{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","150.0","5.05","148.3","0","-0.02","2","19.81","66","222.9","297.0","471.3"], [2,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","200.0","5.44","169.4","0","-0.25","2","19.95","0","32.0","32.68","26.51"], [3,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","250.0","5.98","188.6","0","-0.1","2","20.0","0","26.26","37.5","17.86"], [4,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","300.0","6.84","193.5","0","0.11","2","19.83","0","34.75","37.85","15.63"], [5,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","350.0","7.55","199.2","0","-0.02","2","19.19","0","14.75","38.58","19.87"], [6,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","400.0","8.08","201.2","0","0.06","2","18.96","0","22.51","55.68","16.63"], [7,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","450.0","8.08","203.5","0","0.09","2","53.41","130","27.5","49.24","14.51"], [8,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","500.0","8.04","205.8","0","0.13","2","6.16","130","54.16","14.75","15.09"], [9,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","550.0","7.98","208.2","0","0.04","2","12.61","130","41.13","9.37","44.27"], [10,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","600.0","7.92","210.1","0","0.07","2","-2.69","130","22.21","9.404","52.45"], [11,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","650.0","7.8","211.8","0","0.07","2","-50.62","2","5.679","11.11","34.33"], [12,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","700.0","7.91","211.8","0","0.01","2","22.34","130","3.379","4.235","8.651"], [13,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","750.0","7.62","209.9","0","-0.03","2","-61.13","2","2.565","5.008","3.545"], [14,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","800.0","7.48","209.8","0","0.11","0","1.36","130","1.525","3.059","6.373"], [15,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","850.0","7.71","214.5","0","-0.02","0","28.1","2","3.721","2.364","7.754"], [16,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","900.0","7.52","215.7","0","0.31","0","-67.31","130","2.069","16.94","4.097"], [17,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","950.0","7.44","214.9","0","0.14","0","9.72","2","1.219","15.79","2.741"], [18,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1000.0","7.27","215.2","0","0.08","0","-49.15","130","1.569","12.75","2.71"], [19,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1050.0","7.23","215.8","0","0.08","0","67.23","130","1.747","15.52","4.664"], [20,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1100.0","7.15","218.7","0","0.02","0","59.74","2","1.95","36.55","2.167"], [21,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1150.0","7.56","218.3","0","0.19","0","74.68","130","2.305","116.3","7.704"], [22,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1200.0","8.23","213.8","0","0.35","0","62.22","130","1.676","44.48","2.609"], [23,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1250.0","7.8","220.9","0","0.25","0","-62.73","130","0.6575","1.693","0.8875"], [24,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1300.0","9.37","213.6","0","0.47","0","-71.31","130","0.3449","1.058","1.105"], [25,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1350.0","10.81","212.1","0","0.85","0","-9.59","130","0.4387","0.5704","0.6452"], [26,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1400.0","11.13","205.9","0","0.3","0","-46.56","130","0.3281","2.307","0.8714"], [27,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1450.0","11.4","210.7","0","0.3","0","16.64","130","3.746","11.07","0.9736"], [28,"2025-11-17 00:00:00+00:00","2025-11-17 00:30:00+00:00","25","1500.0","12.17","214.4","0","0.27","0","43.74","130","4.196","8.689","2.771"], [119,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","150.0","3.67","152.1","0","0.08","2","62.47","2","121.5","184.9","100.6"], [120,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","200.0","4.03","177.0","0","0.32","2","20.24","2","12.76","28.76","7.98"], [121,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","250.0","5.22","183.3","0","0.1","0","20.01","2","4.907","4.35","4.148"], [122,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","300.0","5.39","194.2","0","0.19","66","19.8","2","8.69","9.01","13.23"], [123,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","350.0","6.32","199.9","0","-0.03","0","19.56","2","17.72","9.985","16.47"], [124,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","400.0","7.15","200.3","0","0.33","66","19.11","2","13.12","17.63","4.538"], [125,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","450.0","7.63","202.1","0","0.38","66","18.73","2","11.7","21.81","2.572"], [126,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","500.0","7.83","204.0","0","0.28","0","18.61","2","10.46","19.73","4.06"], [127,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","550.0","7.83","206.1","0","0.82","0","-24.71","130","5.74","19.5","5.604"], [128,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","600.0","7.4","206.0","0","0.2","66","-38.94","130","3.566","10.36","6.295"], [129,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","650.0","7.02","207.8","0","0.22","66","-38.87","2","3.945","7.124","6.427"], [130,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","700.0","7.45","210.2","0","0.23","0","-27.22","130","9.501","6.191","5.93"], [131,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","750.0","7.28","209.5","0","0.29","0","1.58","130","6.46","3.869","5.213"], [132,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","800.0","7.02","210.7","0","0.27","0","-28.4","2","11.56","5.638","5.157"], [133,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","850.0","6.94","211.9","0","0.41","66","64.74","130","13.12","12.81","6.836"], [134,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","900.0","6.91","218.4","0","0.32","0","-19.03","2","3.208","18.01","12.31"], [135,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","950.0","6.99","219.2","256","0.27","0","-41.57","130","2.591","12.7","14.26"], [136,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1000.0","7.06","217.3","0","0.18","0","-72.75","130","10.99","8.071","14.99"], [137,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1050.0","7.23","215.2","0","0.1","0","-72.46","130","7.082","5.801","12.81"], [138,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1100.0","7.43","213.1","0","0.06","0","-53.86","130","6.25","41.81","18.2"], [139,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1150.0","7.77","213.2","0","0.05","0","16.89","2","30.79","46.51","22.04"], [140,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1200.0","8.6","213.3","0","-0.03","0","-56.92","2","92.23","59.71","40.0"], [141,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1250.0","9.69","215.3","0","0.25","0","-76.44","130","135.1","78.42","88.46"], [142,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1300.0","11.1","217.1","0","0.33","0","-64.16","130","62.15","55.27","62.14"], [143,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1350.0","12.35","218.4","0","0.45","0","-40.75","130","21.77","29.7","20.31"], [144,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1400.0","13.74","217.2","0","0.46","0","22.7","130","7.258","6.967","3.341"], [145,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1450.0","13.23","216.3","0","0.43","0","-72.72","130","0.4336","2.584","0.6625"], [146,"2025-11-17 00:30:00+00:00","2025-11-17 01:00:00+00:00","25","1500.0","13.53","211.5","0","0.19","0","67.52","2","0.1609","0.4407","0.2761"], [237,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","150.0","3.93","154.7","0","-0.01","2","62.51","2","220.0","106.5","195.9"], [238,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","200.0","4.53","181.1","0","0.01","2","20.05","2","80.43","16.41","70.81"], [239,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","250.0","5.55","186.8","0","-0.07","2","19.99","2","31.55","24.87","43.59"], [240,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","300.0","6.55","193.1","0","0.01","2","19.78","2","10.71","20.89","5.108"], [241,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","350.0","7.04","197.8","0","0.19","66","19.55","2","12.95","8.883","7.561"], [242,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","400.0","7.3","200.4","0","-0.24","66","19.16","2","6.201","4.48","9.546"], [243,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","450.0","7.27","201.6","0","0.04","0","19.17","2","5.005","3.306","7.633"], [244,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","500.0","7.18","206.1","0","-0.08","0","-39.91","130","5.824","4.005","3.489"], [245,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","550.0","7.32","204.8","0","-0.01","0","17.88","2","5.523","3.299","3.895"], [246,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","600.0","6.92","207.6","0","0.01","0","-35.47","130","4.77","7.166","7.779"], [247,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","650.0","6.73","209.3","0","0.0","0","36.98","2","6.667","18.0","10.98"], [248,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","700.0","6.86","209.8","0","0.04","0","-66.18","130","12.69","20.56","17.47"], [249,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","750.0","6.75","211.3","0","0.05","0","-16.78","2","10.77","24.45","19.48"], [250,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","800.0","6.76","211.3","0","0.26","0","-13.31","130","15.79","20.29","23.63"], [251,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","850.0","7.0","209.5","0","0.33","66","-81.64","2","26.14","36.08","34.71"], [252,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","900.0","7.32","208.6","0","0.07","0","14.66","130","24.0","30.22","39.21"], [253,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","950.0","7.88","205.6","0","0.34","0","-11.67","130","30.63","29.24","23.54"], [254,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1000.0","7.95","209.1","0","0.19","0","-25.07","130","29.69","29.31","14.92"], [255,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1050.0","8.13","210.4","0","0.28","0","6.46","130","44.18","19.05","18.27"], [256,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1100.0","8.55","208.7","0","0.2","0","52.36","130","77.61","25.71","19.28"], [257,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1150.0","8.99","208.6","0","0.29","0","-74.4","130","92.84","36.85","14.59"], [258,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1200.0","9.21","208.8","0","0.32","0","-52.25","2","92.34","37.53","13.03"], [259,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1250.0","9.6","208.8","0","0.25","0","-72.6","130","81.72","33.93","14.92"], [260,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1300.0","10.2","210.5","0","0.22","0","56.96","130","84.11","35.99","29.01"], [261,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1350.0","10.96","214.3","0","0.23","0","14.3","130","98.15","73.58","47.53"], [262,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1400.0","12.12","217.3","0","0.23","0","49.67","130","51.68","85.01","37.12"], [263,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1450.0","13.63","216.6","0","0.3","0","15.24","130","35.41","7.075","21.52"], [264,"2025-11-17 01:00:00+00:00","2025-11-17 01:30:00+00:00","25","1500.0","14.35","221.8","0","0.17","0","64.32","130","14.9","34.54","11.43"], [355,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","150.0","5.44","167.1","0","0.04","2","63.09","2","30.1","19.56","40.92"], [356,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","200.0","6.05","186.7","0","0.28","2","21.0","2","19.28","21.14","13.96"], [357,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","250.0","6.67","189.6","0","0.12","66","20.66","2","7.049","7.428","8.066"], [358,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","300.0","6.86","193.2","0","0.03","2","20.27","2","3.349","4.994","2.232"], [359,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","350.0","6.81","195.0","0","0.14","2","19.71","2","3.01","4.31","1.813"], [360,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","400.0","6.54","197.6","0","-0.18","0","20.35","2","3.091","3.397","1.927"], [361,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","450.0","6.59","197.7","0","-0.22","66","-31.39","130","4.64","5.105","1.827"], [362,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","500.0","6.9","199.0","0","-0.17","66","18.24","130","5.496","5.19","2.05"], [363,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","550.0","6.81","200.1","0","-0.16","2","-25.53","2","5.931","5.032","6.251"], [364,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","600.0","7.16","201.1","0","-0.16","66","-39.3","130","23.52","5.497","17.85"], [365,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","650.0","7.11","199.3","0","-0.06","0","-4.54","130","30.22","14.92","15.97"], [366,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","700.0","7.01","199.8","0","-0.08","0","26.44","130","52.12","26.56","23.77"], [367,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","750.0","7.31","201.1","0","0.05","0","-81.59","130","47.7","43.23","36.31"], [368,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","800.0","7.56","202.8","0","0.23","0","68.49","130","36.38","47.36","26.45"], [369,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","850.0","7.65","203.8","0","0.18","0","-63.98","2","25.69","28.77","19.62"], [370,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","900.0","7.66","204.4","0","0.13","0","-40.51","2","15.31","25.46","19.03"], [371,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","950.0","7.74","205.1","0","0.25","0","-2.0","130","10.58","33.14","19.12"], [372,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1000.0","7.68","204.6","0","0.18","0","-4.0","130","12.09","41.96","18.26"], [373,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1050.0","8.06","207.5","0","0.14","0","37.18","130","13.13","34.97","17.37"], [374,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1100.0","8.36","209.9","0","0.12","0","-58.36","2","20.38","53.13","17.74"], [375,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1150.0","9.12","212.4","0","0.15","0","20.75","130","20.71","56.9","21.7"], [376,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1200.0","9.9","214.5","0","0.18","0","12.85","130","17.56","34.2","23.74"], [377,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1250.0","10.71","215.7","0","0.0","0","-41.43","130","27.36","23.26","32.08"], [378,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1300.0","11.24","220.9","0","0.15","0","-16.66","2","15.27","16.32","41.28"], [379,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1350.0","12.04","222.2","0","0.09","0","-2.2","2","25.5","21.83","38.78"], [380,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1400.0","12.41","220.9","0","0.57","0","-58.63","2","17.6","19.06","22.32"], [381,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1450.0","13.22","225.5","0","0.73","0","-15.28","130","7.217","2.463","6.318"], [382,"2025-11-17 01:30:00+00:00","2025-11-17 02:00:00+00:00","25","1500.0","13.45","227.0","0","0.64","0","-38.75","130","2.427","0.09417","2.181"], [473,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","150.0","5.8","173.8","0","-0.02","2","20.52","2","32.66","22.86","21.18"], [474,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","200.0","5.91","190.5","0","0.22","2","20.53","2","56.57","16.82","15.03"], [475,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","250.0","6.41","193.9","0","0.15","2","20.26","2","9.472","22.15","4.331"], [476,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","300.0","6.54","197.4","0","0.23","66","19.8","2","7.59","24.31","6.024"], [477,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","350.0","6.78","200.5","0","0.18","66","19.39","2","25.58","22.48","11.92"], [478,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","400.0","6.82","200.6","0","0.21","66","19.43","2","28.19","42.57","41.01"], [479,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","450.0","6.92","201.4","0","0.21","66","17.98","2","13.66","39.32","41.57"], [480,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","500.0","6.69","201.4","0","0.13","66","24.26","130","26.37","31.79","19.56"], [481,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","550.0","6.52","201.6","0","0.18","66","8.04","130","58.95","29.22","15.17"], [482,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","600.0","6.33","202.2","0","0.18","66","13.66","130","52.32","31.28","12.41"], [483,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","650.0","6.29","203.0","0","-0.01","0","47.43","2","40.57","48.06","17.46"], [484,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","700.0","6.4","204.1","0","-0.02","0","52.9","130","32.74","44.11","17.44"], [485,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","750.0","6.45","204.0","0","-0.32","66","3.05","130","30.97","32.93","27.41"], [486,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","800.0","6.41","203.6","0","-0.37","66","27.55","130","24.43","27.0","36.49"], [487,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","850.0","6.48","203.9","0","-0.4","66","-37.05","2","19.76","19.25","31.09"], [488,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","900.0","6.84","205.3","0","-0.38","66","18.62","2","19.27","16.75","29.91"], [489,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","950.0","7.19","206.7","0","0.01","0","33.6","130","22.32","25.6","35.04"], [490,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1000.0","8.02","207.9","0","0.01","0","5.97","2","21.47","36.32","39.84"], [491,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1050.0","8.78","210.8","0","0.09","0","14.06","130","29.56","28.28","44.87"], [492,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1100.0","9.59","216.3","0","0.15","0","-51.15","130","73.25","25.4","58.69"], [493,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1150.0","10.53","220.5","0","0.13","0","-15.47","130","42.58","36.25","64.44"], [494,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1200.0","11.54","221.5","0","0.14","0","-3.84","130","11.47","50.63","20.32"], [495,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1250.0","12.67","221.4","0","0.07","0","-54.41","130","0.9418","51.13","3.004"], [496,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1300.0","14.37","224.4","0","-0.05","0","-69.71","2","0.3109","60.59","0.4452"], [497,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1350.0","14.28","225.0","0","-0.4","0","66.51","130","0.08164","75.16","0.36"], [498,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1400.0","13.78","224.2","0","-0.05","0","-51.83","130","0.1893","74.24","0.2564"], [499,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1450.0","17.8","223.8","0","-0.1","0","-70.59","130","0.1495","88.26","0.1281"], [500,"2025-11-17 02:00:00+00:00","2025-11-17 02:30:00+00:00","25","1500.0","16.4","223.9","256","0.06","0","-18.03","130","0.3093","28.7","0.03815"], [591,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","150.0","5.11","171.0","0","-0.06","2","19.75","0","24.09","85.7","55.5"], [592,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","200.0","5.85","194.3","0","0.16","0","19.68","0","54.91","75.63","77.2"], [593,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","250.0","6.5","198.8","0","0.24","66","19.54","0","37.8","36.39","31.02"], [594,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","300.0","7.14","201.4","0","0.06","2","19.12","0","18.74","26.66","23.94"], [595,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","350.0","7.38","202.6","0","0.23","66","18.81","0","30.76","69.65","22.8"], [596,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","400.0","7.24","205.4","0","0.16","66","18.42","0","174.8","96.42","29.07"], [597,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","450.0","6.98","208.4","0","0.2","2","18.24","0","195.3","57.44","63.68"], [598,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","500.0","6.73","207.6","0","0.03","2","16.64","0","39.37","43.01","101.0"], [599,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","550.0","6.88","208.6","0","0.17","0","15.28","66","102.9","51.4","88.49"], [600,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","600.0","7.04","209.5","0","0.27","66","12.27","66","94.32","66.02","84.16"], [601,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","650.0","7.12","207.9","0","0.4","66","12.71","0","49.71","95.91","66.03"], [602,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","700.0","7.06","209.6","0","0.53","66","72.73","130","15.5","72.53","46.48"], [603,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","750.0","7.01","212.0","256","0.15","0","20.28","2","7.2","19.92","30.07"], [604,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","800.0","6.96","219.5","0","0.15","0","29.15","2","16.56","6.97","34.0"], [605,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","850.0","7.24","220.6","0","0.28","0","14.87","2","25.48","5.614","42.92"], [606,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","900.0","7.15","217.6","256","0.39","0","16.56","2","38.08","6.575","31.07"], [607,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","950.0","7.08","225.3","0","0.26","0","21.9","2","40.77","12.33","22.61"], [608,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1000.0","7.18","220.5","0","0.16","0","31.43","2","36.57","18.01","21.81"], [609,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1050.0","7.59","222.8","0","0.06","0","12.5","2","17.24","21.64","18.75"], [610,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1100.0","7.98","223.2","0","-0.07","0","17.96","2","14.57","20.83","11.96"], [611,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1150.0","8.2","224.9","0","-0.16","0","21.77","130","15.51","27.59","8.962"], [612,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1200.0","8.46","226.6","0","-0.23","0","15.74","130","14.22","44.43","11.41"], [613,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1250.0","8.96","225.9","0","-0.22","0","9.34","2","18.37","70.75","18.44"], [614,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1300.0","9.55","224.6","0","-0.11","0","21.88","130","25.64","103.2","28.72"], [615,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1350.0","10.55","223.6","0","0.0","0","27.55","130","30.96","62.73","40.62"], [616,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1400.0","11.69","224.8","0","0.09","0","30.6","2","47.09","46.72","49.16"], [617,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1450.0","12.5","226.6","0","0.15","0","0.43","2","32.28","32.26","48.58"], [618,"2025-11-17 02:30:00+00:00","2025-11-17 03:00:00+00:00","25","1500.0","13.59","227.8","0","0.33","0","8.21","2","9.117","15.67","39.2"], [709,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","150.0","4.76","182.2","0","-0.14","66","19.39","0","143.2","113.8","109.3"], [710,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","200.0","6.09","196.7","0","-0.04","2","19.49","0","62.08","202.5","83.53"], [711,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","250.0","6.88","202.8","0","0.12","2","19.43","0","75.33","168.9","173.1"], [712,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","300.0","7.18","205.5","0","0.17","66","19.19","0","62.3","166.8","31.6"], [713,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","350.0","7.25","207.5","0","0.26","66","18.82","0","32.66","54.15","34.43"], [714,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","400.0","7.36","209.0","0","0.21","0","18.62","0","14.36","31.61","39.0"], [715,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","450.0","7.26","209.9","0","0.22","0","18.03","66","9.868","48.59","28.96"], [716,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","500.0","7.21","210.3","0","0.28","0","18.42","66","9.101","91.09","42.12"], [717,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","550.0","7.33","211.6","0","0.29","0","25.31","130","13.54","79.22","68.03"], [718,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","600.0","7.4","215.5","256","0.31","0","10.67","2","8.464","5.133","41.93"], [719,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","650.0","7.51","215.8","256","0.39","0","26.09","130","9.343","38.93","18.62"], [720,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","700.0","7.09","216.9","0","0.39","0","9.36","2","22.28","97.08","25.19"], [721,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","750.0","6.86","224.7","0","0.48","0","20.51","2","12.9","34.23","22.66"], [722,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","800.0","6.75","226.9","0","0.62","0","17.18","2","2.947","14.7","20.89"], [723,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","850.0","7.2","226.7","0","0.69","0","-54.87","130","9.084","12.99","28.56"], [724,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","900.0","7.5","228.9","0","0.34","0","26.45","2","12.58","9.642","29.74"], [725,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","950.0","7.61","234.2","0","0.24","0","23.85","2","12.97","8.095","33.25"], [726,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1000.0","7.63","224.3","0","0.18","0","23.59","2","8.729","9.132","50.81"], [727,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1050.0","8.08","227.1","0","0.18","0","12.67","2","7.117","11.0","58.42"], [728,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1100.0","8.47","224.1","0","0.12","0","-77.09","2","9.836","16.15","50.49"], [729,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1150.0","8.65","224.0","0","0.21","0","7.0","2","18.06","23.27","31.94"], [730,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1200.0","8.89","224.2","0","0.29","0","22.92","130","24.89","30.41","24.13"], [731,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1250.0","8.57","224.6","0","0.29","0","16.76","2","28.89","34.45","24.74"], [732,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1300.0","9.09","223.3","0","0.13","0","32.79","2","29.17","35.18","32.6"], [733,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1350.0","9.78","222.5","0","0.0","0","7.67","2","25.46","42.2","43.53"], [734,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1400.0","10.51","222.5","0","-0.06","0","19.27","130","22.43","51.02","54.34"], [735,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1450.0","11.42","223.5","0","0.07","0","29.52","2","22.96","49.77","82.43"], [736,"2025-11-17 03:00:00+00:00","2025-11-17 03:30:00+00:00","25","1500.0","12.43","225.2","0","0.13","0","43.49","130","18.47","70.41","150.3"], [827,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","150.0","6.22","195.1","0","0.17","2","19.93","0","118.7","65.82","63.44"], [828,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","200.0","7.3","206.7","0","0.14","2","19.83","0","118.9","68.17","150.4"], [829,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","250.0","7.7","210.2","0","0.18","0","19.55","0","177.0","66.92","61.48"], [830,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","300.0","7.74","211.1","0","0.19","66","19.23","0","81.73","49.46","51.86"], [831,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","350.0","7.67","211.0","0","0.22","66","18.95","0","34.71","33.65","44.18"], [832,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","400.0","7.49","211.2","0","0.16","0","17.92","66","25.91","77.63","32.57"], [833,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","450.0","7.31","212.3","0","0.16","0","19.18","66","31.53","58.03","30.57"], [834,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","500.0","7.27","214.4","0","0.22","66","14.98","2","20.61","22.96","41.84"], [835,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","550.0","7.31","219.7","256","0.27","66","51.08","130","8.213","9.386","33.45"], [836,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","600.0","7.4","229.0","256","0.17","66","19.4","2","10.31","7.617","24.01"], [837,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","650.0","7.14","221.0","256","0.1","2","31.41","2","27.56","1.884","11.48"], [838,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","700.0","7.02","229.9","0","0.17","0","6.72","130","32.2","3.597","13.56"], [839,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","750.0","6.92","230.8","0","0.12","0","15.19","2","29.61","6.675","14.92"], [840,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","800.0","7.12","232.8","0","0.29","0","21.87","2","29.57","4.218","12.24"], [841,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","850.0","7.04","233.8","0","0.28","0","16.45","2","15.16","2.137","9.35"], [842,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","900.0","7.19","236.6","0","0.28","0","12.11","130","21.68","2.545","9.047"], [843,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","950.0","7.27","238.6","0","0.26","0","10.4","2","26.74","3.473","8.957"], [844,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1000.0","6.94","239.2","0","-0.07","0","14.49","2","30.83","3.437","10.63"], [845,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1050.0","6.72","239.9","0","-0.17","0","19.9","2","21.29","6.04","11.43"], [846,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1100.0","6.61","240.0","0","-0.01","0","17.03","2","21.35","12.89","8.622"], [847,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1150.0","6.64","239.4","0","0.02","0","15.38","2","35.52","22.83","5.848"], [848,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1200.0","6.88","238.2","0","-0.05","0","6.55","2","46.88","42.54","4.1"], [849,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1250.0","7.21","234.5","0","-0.02","0","8.34","2","41.0","79.55","4.66"], [850,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1300.0","7.62","233.6","0","-0.09","0","18.0","2","60.98","95.17","7.512"], [851,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1350.0","8.49","236.9","0","-0.01","0","17.51","2","73.78","96.17","26.23"], [852,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1400.0","9.17","238.6","0","0.08","0","30.05","130","94.49","93.89","39.35"], [853,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1450.0","9.97","236.7","0","0.22","0","19.65","2","71.67","59.73","17.52"], [854,"2025-11-17 03:30:00+00:00","2025-11-17 04:00:00+00:00","25","1500.0","10.74","235.5","0","0.2","0","32.87","130","21.23","32.36","12.71"], [945,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","150.0","5.46","196.5","0","0.05","2","19.7","66","14.47","43.5","41.32"], [946,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","200.0","5.99","205.7","0","0.18","66","19.68","0","11.48","37.79","34.0"], [947,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","250.0","6.13","206.9","0","0.17","0","19.38","0","9.394","73.32","53.6"], [948,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","300.0","5.95","209.1","0","0.2","0","19.0","0","9.142","58.14","20.22"], [949,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","350.0","6.03","209.3","0","0.19","0","18.62","0","43.71","43.28","71.77"], [950,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","400.0","5.98","210.8","0","0.23","0","17.61","0","19.09","56.75","132.6"], [951,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","450.0","5.85","218.0","256","0.25","0","18.07","66","4.189","58.66","121.2"], [952,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","500.0","5.7","218.0","256","0.26","0","17.46","66","4.196","37.29","34.78"], [953,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","550.0","5.35","218.2","0","0.28","0","-19.03","130","4.8","18.87","21.9"], [954,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","600.0","5.35","220.3","0","0.29","0","15.36","2","3.504","24.89","36.66"], [955,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","650.0","5.19","222.6","0","0.25","0","13.47","2","8.36","22.72","11.16"], [956,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","700.0","5.17","222.0","0","0.24","0","23.73","2","9.534","22.59","5.475"], [957,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","750.0","5.17","221.2","0","0.28","0","-20.28","2","9.731","17.02","4.505"], [958,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","800.0","5.51","224.5","256","0.29","0","20.87","130","11.83","3.273","11.27"], [959,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","850.0","5.84","231.3","256","0.14","0","26.69","130","8.863","2.004","24.1"], [960,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","900.0","5.76","233.8","0","0.09","0","12.41","2","10.36","4.964","18.01"], [961,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","950.0","6.19","234.0","0","0.16","0","20.8","130","17.79","11.44","19.4"], [962,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1000.0","6.83","235.5","0","-0.04","0","18.99","130","16.05","12.76","34.3"], [963,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1050.0","6.98","237.2","0","-0.1","0","19.15","130","27.21","14.87","46.96"], [964,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1100.0","7.18","240.0","0","-0.09","0","25.69","130","37.55","20.96","62.1"], [965,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1150.0","7.27","243.6","0","-0.08","0","27.57","2","31.95","61.74","69.4"], [966,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1200.0","7.73","248.6","0","0.01","0","-3.26","130","37.71","73.24","65.23"], [967,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1250.0","8.53","254.9","0","0.08","0","10.08","130","38.29","26.88","78.13"], [968,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1300.0","9.62","259.6","0","0.11","0","18.97","2","30.07","25.09","93.27"], [969,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1350.0","10.85","260.2","0","0.11","0","15.81","130","17.41","8.026","27.4"], [970,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1400.0","11.82","263.8","0","0.13","0","4.51","2","5.031","1.02","2.869"], [971,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1450.0","13.32","256.8","0","0.26","0","7.19","2","1.198","0.7094","0.8018"], [972,"2025-11-17 04:00:00+00:00","2025-11-17 04:30:00+00:00","25","1500.0","13.73","250.6","0","0.24","0","8.8","2","1.386","1.437","0.3924"], [1063,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","150.0","4.9","202.5","0","0.1","2","19.04","0","82.05","169.1","42.14"], [1064,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","200.0","5.43","216.8","0","0.22","66","19.21","0","24.93","81.14","53.2"], [1065,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","250.0","5.75","221.7","0","0.3","66","18.9","0","10.44","24.26","40.02"], [1066,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","300.0","5.83","224.9","0","0.26","66","18.53","0","5.742","44.95","39.03"], [1067,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","350.0","5.86","229.1","0","0.21","0","18.18","0","5.906","18.59","41.88"], [1068,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","400.0","6.11","230.9","0","0.2","0","17.89","0","6.606","3.71","61.46"], [1069,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","450.0","5.94","234.5","0","0.03","0","17.47","0","9.006","2.25","39.68"], [1070,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","500.0","6.15","236.6","0","0.02","0","16.76","0","10.17","2.596","28.56"], [1071,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","550.0","5.71","238.6","0","0.24","66","18.14","0","10.3","5.443","31.59"], [1072,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","600.0","5.88","242.1","0","-0.19","0","14.88","66","9.286","5.78","23.65"], [1073,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","650.0","5.03","212.8","512","0.18","66","18.39","66","18.82","7.29","18.84"], [1074,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","700.0","4.65","211.5","512","-0.25","0","22.62","2","9.513","7.544","23.67"], [1075,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","750.0","5.16","226.0","512","0.13","0","11.28","2","17.53","4.289","153.5"], [1076,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","800.0","4.55","221.8","512","-0.02","0","15.74","2","21.76","2.888","212.6"], [1077,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","850.0","5.65","253.7","0","0.06","0","-54.71","130","21.21","1.312","252.9"], [1078,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","900.0","5.72","256.2","0","0.12","0","32.12","2","25.98","3.268","110.1"], [1079,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","950.0","5.11","255.6","0","0.05","0","14.53","2","21.5","3.959","42.63"], [1080,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1000.0","4.8","260.2","0","-0.04","0","-67.78","2","16.93","8.404","43.36"], [1081,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1050.0","4.71","266.8","0","0.09","0","25.93","2","14.7","12.71","131.8"], [1082,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1100.0","4.89","267.4","0","0.04","0","31.92","2","14.34","8.878","137.5"], [1083,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1150.0","6.15","265.3","0","0.09","0","61.68","130","26.03","8.712","147.8"], [1084,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1200.0","7.41","262.4","0","0.11","0","8.14","2","94.91","8.459","47.99"], [1085,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1250.0","8.59","260.1","0","0.14","0","6.21","2","609.8","6.782","28.09"], [1086,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1300.0","10.04","256.3","0","0.21","0","34.25","130","811.9","4.32","12.41"], [1087,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1350.0","11.68","253.4","0","0.2","0","9.38","2","248.8","2.26","6.216"], [1088,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1400.0","13.37","257.6","0","-0.16","0","28.46","2","14.91","0.961","1.99"], [1089,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1450.0","14.68","250.9","0","0.06","0","12.39","130","3.799","0.1085","0.9792"], [1090,"2025-11-17 04:30:00+00:00","2025-11-17 05:00:00+00:00","25","1500.0","15.98","246.2","0","-0.25","0","23.81","2","4.948","0.2178","0.1124"], [1181,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","150.0","5.08","198.4","0","0.02","2","62.28","2","70.71","45.29","87.5"], [1182,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","200.0","4.74","200.4","0","0.16","2","19.23","0","128.0","50.67","72.82"], [1183,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","250.0","5.18","200.7","0","0.16","0","18.96","0","411.8","177.4","37.25"], [1184,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","300.0","5.21","200.6","0","0.17","0","18.76","0","206.5","104.1","89.07"], [1185,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","350.0","5.22","200.7","0","0.15","0","18.66","0","94.11","79.33","68.74"], [1186,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","400.0","4.95","199.2","0","0.2","0","18.82","0","43.71","68.25","48.06"], [1187,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","450.0","4.63","198.8","0","0.05","0","20.05","0","37.04","55.43","36.6"], [1188,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","500.0","4.55","199.5","0","0.0","0","20.31","66","27.69","13.38","11.14"], [1189,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","550.0","4.56","201.6","0","-0.02","0","20.5","0","13.11","4.934","7.696"], [1190,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","600.0","4.51","203.8","0","0.06","0","-23.88","130","1.815","6.937","4.422"], [1191,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","650.0","3.36","218.6","0","0.33","0","11.92","2","0.6323","1.766","1.436"], [1192,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","700.0","3.27","217.3","0","0.05","0","21.33","2","1.167","1.376","2.932"], [1193,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","750.0","3.05","209.5","0","-0.24","66","22.01","2","0.7863","2.726","1.738"], [1194,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","800.0","2.82","207.4","0","-0.17","66","37.23","130","1.304","1.615","2.785"], [1195,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","850.0","2.77","230.9","0","0.14","0","31.68","130","2.459","1.891","2.749"], [1196,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","900.0","3.12","238.4","0","-0.24","0","22.78","2","2.518","5.352","1.669"], [1197,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","950.0","3.68","250.5","0","-0.01","0","16.52","2","3.36","5.395","2.77"], [1198,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1000.0","5.44","262.3","0","0.01","0","11.48","2","10.43","8.489","9.879"], [1199,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1050.0","6.69","263.5","0","0.04","0","-51.06","2","28.31","50.54","31.83"], [1200,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1100.0","8.01","262.9","0","-0.02","0","11.39","130","26.53","38.6","28.2"], [1201,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1150.0","9.52","260.2","0","0.15","0","12.36","2","19.45","10.55","9.436"], [1202,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1200.0","11.45","256.2","0","0.12","0","11.82","130","4.724","0.9751","4.562"], [1203,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1250.0","11.86","249.1","0","0.12","0","14.34","130","1.318","0.4121","2.71"], [1204,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1300.0","11.15","254.1","0","0.17","0","32.09","130","0.1143","0.1703","0.6471"], [1205,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1350.0","10.9","251.5","0","0.22","0","19.03","2","0.103","0.06044","0.4773"], [1206,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1400.0","9.56","262.9","0","0.31","0","28.7","130","0.4313","0.1005","0.06716"], [1207,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1450.0","11.56","288.0","768","-0.56","0","-69.31","2","0.1803","0.1542","0.1123"], [1208,"2025-11-17 05:00:00+00:00","2025-11-17 05:30:00+00:00","25","1500.0","10.05","271.0","0","0.72","0","30.31","2","0.2698","0.1525","0.1485"], [1299,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","150.0","6.04","205.2","0","0.13","2","-69.07","130","72.1","30.36","22.85"], [1300,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","200.0","6.51","205.8","0","0.22","0","19.26","2","118.8","88.27","47.29"], [1301,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","250.0","6.48","205.3","0","0.18","0","18.99","2","109.2","80.57","82.53"], [1302,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","300.0","6.3","204.7","0","0.21","0","18.69","2","62.76","71.92","31.96"], [1303,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","350.0","6.21","204.4","0","0.29","66","58.63","130","24.3","45.63","37.79"], [1304,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","400.0","6.03","204.4","0","0.23","0","-19.7","2","11.59","15.1","13.93"], [1305,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","450.0","5.92","202.3","0","0.23","0","-69.19","130","9.247","5.891","4.661"], [1306,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","500.0","5.15","201.3","0","0.28","0","-9.42","2","4.337","2.684","4.007"], [1307,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","550.0","5.23","198.7","0","0.23","0","40.63","130","3.074","5.308","3.748"], [1308,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","600.0","4.8","192.9","0","0.28","0","-60.76","130","2.987","10.76","2.158"], [1309,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","650.0","4.51","193.6","0","0.4","0","48.5","2","1.488","3.679","1.702"], [1310,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","700.0","3.9","193.9","0","0.29","0","9.37","130","3.979","4.775","4.458"], [1311,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","750.0","3.89","194.8","0","0.19","0","41.54","2","1.597","2.679","4.149"], [1312,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","800.0","3.07","192.7","0","0.24","0","-78.71","130","6.385","1.459","5.2"], [1313,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","850.0","2.97","191.0","0","0.18","0","34.99","130","40.88","5.2","10.18"], [1314,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","900.0","2.36","208.2","0","0.31","0","-83.99","130","72.21","30.52","41.64"], [1315,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","950.0","3.54","239.8","0","0.2","0","0.69","2","53.97","49.74","62.35"], [1316,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1000.0","5.67","249.6","0","0.19","0","-63.68","2","34.2","48.31","38.79"], [1317,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1050.0","7.28","252.6","0","0.15","0","73.97","2","26.8","28.26","21.0"], [1318,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1100.0","8.69","255.0","0","0.06","0","-45.53","130","15.61","11.44","12.16"], [1319,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1150.0","10.15","256.2","0","0.18","0","-46.41","130","4.134","4.066","4.537"], [1320,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1200.0","11.05","252.9","0","0.16","0","-10.23","2","1.092","2.023","1.214"], [1321,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1250.0","12.56","255.6","0","0.03","0","-74.6","130","0.4027","0.8491","0.3554"], [1322,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1300.0","12.86","253.0","0","0.21","0","-84.53","130","0.4203","2.107","0.2484"], [1323,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1350.0","13.12","253.7","0","0.13","0","-72.85","130","0.5482","0.6506","0.3523"], [1324,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1400.0","13.19","252.1","0","0.15","0","52.6","130","0.164","0.362","0.1766"], [1325,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1450.0","13.45","254.9","0","-0.06","0","-18.54","130","0.3652","0.5224","0.132"], [1326,"2025-11-17 05:30:00+00:00","2025-11-17 06:00:00+00:00","25","1500.0","14.53","254.2","0","-0.01","0","25.65","130","0.4603","0.6863","0.4384"], [1417,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","150.0","6.98","211.0","0","0.17","66","19.69","0","67.89","79.58","118.8"], [1418,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","200.0","7.28","213.0","0","0.09","2","19.54","0","112.1","116.7","125.1"], [1419,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","250.0","7.34","211.9","0","-0.03","2","19.37","0","124.1","114.4","188.3"], [1420,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","300.0","7.35","211.7","0","-0.1","2","18.91","0","149.0","69.85","173.8"], [1421,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","350.0","7.12","212.4","0","-0.24","66","18.56","0","147.6","36.15","136.8"], [1422,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","400.0","6.75","212.7","0","-0.34","66","17.71","0","138.3","38.01","133.6"], [1423,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","450.0","6.36","212.2","0","-0.08","0","18.0","0","99.91","18.17","130.4"], [1424,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","500.0","6.09","209.8","0","-0.16","0","16.93","0","95.83","28.23","91.85"], [1425,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","550.0","5.68","210.8","0","-0.11","0","16.49","0","58.07","9.416","57.61"], [1426,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","600.0","6.04","212.7","0","-0.06","0","18.79","0","290.1","13.02","75.86"], [1427,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","650.0","6.4","207.5","256","-0.02","0","26.31","2","148.5","6.841","124.0"], [1428,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","700.0","6.27","206.3","256","-0.02","0","8.59","130","92.42","9.054","141.9"], [1429,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","750.0","6.2","221.4","0","-0.08","0","11.84","130","39.66","21.29","63.61"], [1430,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","800.0","5.93","233.3","0","-0.25","0","-66.31","2","0.7051","37.75","15.85"], [1431,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","850.0","5.14","229.1","0","-0.23","0","16.99","2","3.639","22.85","18.38"], [1432,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","900.0","5.11","240.4","0","-0.23","0","25.08","2","5.659","50.62","18.11"], [1433,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","950.0","4.92","244.4","0","-0.37","0","20.78","2","17.75","72.72","20.13"], [1434,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1000.0","5.24","238.4","0","-0.28","0","8.43","2","50.46","52.39","49.66"], [1435,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1050.0","5.55","241.5","0","-0.22","0","24.24","2","31.83","56.3","58.08"], [1436,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1100.0","5.98","245.5","0","-0.22","0","31.32","2","21.02","38.73","38.07"], [1437,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1150.0","6.34","249.8","0","-0.33","0","5.52","2","23.87","16.44","27.83"], [1438,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1200.0","7.07","255.0","0","-0.45","0","7.93","2","35.13","5.872","37.58"], [1439,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1250.0","6.77","267.1","0","-0.52","0","22.63","2","16.92","5.406","92.27"], [1440,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1300.0","7.36","266.0","0","-0.47","0","19.39","2","1.792","6.109","116.5"], [1441,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1350.0","10.48","260.0","0","-0.4","0","9.86","2","0.512","9.416","130.7"], [1442,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1400.0","10.65","255.2","0","-0.47","0","19.22","130","1.073","12.59","148.3"], [1443,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1450.0","11.57","259.1","0","-0.32","0","39.36","130","0.7227","8.961","67.67"], [1444,"2025-11-17 06:00:00+00:00","2025-11-17 06:30:00+00:00","25","1500.0","11.39","253.4","0","-0.15","0","20.34","130","0.6179","2.887","33.49"], [1535,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","150.0","5.46","217.5","0","-3.75","66","19.88","0","12.71","15.21","51.91"], [1536,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","200.0","7.35","234.2","256","0.23","128","19.67","0","209.1","13.32","232.0"], [1537,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","250.0","7.31","224.6","0","0.24","128","19.59","0","382.8","90.72","216.9"], [1538,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","300.0","7.19","228.7","0","0.21","128","19.45","0","305.3","47.71","170.7"], [1539,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","350.0","6.77","228.8","0","0.14","128","19.01","0","75.24","30.33","97.58"], [1540,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","400.0","6.33","225.8","0","-0.56","2","18.43","0","32.31","76.19","59.23"], [1541,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","450.0","6.16","224.7","0","-0.21","66","17.76","0","22.15","51.53","44.23"], [1542,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","500.0","6.05","225.2","0","-0.23","0","17.54","0","18.56","29.83","35.44"], [1543,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","550.0","6.3","224.0","0","-0.27","0","17.39","0","34.34","24.5","27.84"], [1544,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","600.0","6.02","225.4","0","-0.31","0","15.19","66","27.19","24.47","23.36"], [1545,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","650.0","5.9","228.9","0","-0.41","0","17.57","0","20.52","26.03","19.41"], [1546,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","700.0","5.79","235.2","0","-0.35","0","18.1","66","15.45","10.45","24.09"], [1547,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","750.0","5.83","232.8","0","-0.41","0","13.69","2","19.29","19.29","13.46"], [1548,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","800.0","5.84","237.2","0","-0.39","0","13.43","2","37.53","23.69","12.2"], [1549,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","850.0","5.99","240.0","0","-0.43","0","21.42","2","26.99","22.52","19.17"], [1550,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","900.0","6.09","243.0","0","-0.28","0","15.62","2","22.4","14.08","23.05"], [1551,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","950.0","6.2","245.8","0","-0.23","0","16.84","2","21.26","14.31","22.49"], [1552,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1000.0","6.65","252.8","0","-0.07","0","23.97","2","24.59","10.2","16.06"], [1553,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1050.0","7.12","254.6","0","-0.09","0","18.14","2","29.12","14.16","15.48"], [1554,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1100.0","7.82","254.1","0","-0.05","0","23.84","2","35.91","13.24","18.01"], [1555,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1150.0","8.58","251.2","0","-0.12","0","-32.75","130","41.85","15.66","23.47"], [1556,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1200.0","9.16","249.1","0","-0.07","0","14.25","130","48.54","14.84","49.56"], [1557,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1250.0","9.6","247.7","0","-0.15","0","6.85","2","38.32","21.47","64.98"], [1558,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1300.0","10.25","245.5","0","-0.21","0","5.84","130","31.23","14.59","60.3"], [1559,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1350.0","11.08","245.5","0","-0.19","0","7.79","2","54.03","6.709","35.36"], [1560,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1400.0","11.85","246.6","0","-0.18","0","21.28","2","62.47","3.837","13.29"], [1561,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1450.0","12.61","246.4","0","-0.19","0","18.18","2","76.67","4.989","6.037"], [1562,"2025-11-17 06:30:00+00:00","2025-11-17 07:00:00+00:00","25","1500.0","13.07","245.1","0","0.04","0","32.62","130","72.25","4.85","2.662"], [1653,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","150.0","4.95","208.7","0","0.19","0","19.32","0","29.42","15.54","49.5"], [1654,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","200.0","6.68","219.3","0","0.2","0","19.17","0","82.63","10.56","87.75"], [1655,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","250.0","7.11","220.9","256","0.17","66","18.98","0","59.34","17.81","86.25"], [1656,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","300.0","7.11","222.0","256","0.15","0","18.83","0","26.1","9.021","79.76"], [1657,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","350.0","6.99","228.2","256","-0.25","66","18.51","0","13.97","5.026","69.53"], [1658,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","400.0","6.8","232.3","256","-0.23","66","18.07","0","24.2","3.1","47.57"], [1659,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","450.0","6.47","222.6","0","-0.08","0","17.2","0","10.52","12.59","17.43"], [1660,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","500.0","6.33","222.5","0","-0.01","0","17.52","0","17.3","12.79","6.993"], [1661,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","550.0","6.38","222.4","0","-0.21","66","-10.43","2","16.93","13.33","10.21"], [1662,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","600.0","6.98","236.6","256","-0.25","66","-74.23","2","9.163","2.622","10.48"], [1663,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","650.0","6.67","228.7","0","-0.13","0","29.04","2","7.711","4.759","7.745"], [1664,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","700.0","6.31","222.9","0","-0.21","0","-61.33","130","5.362","2.646","6.106"], [1665,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","750.0","6.24","218.8","0","-0.05","0","25.49","130","6.583","2.754","4.071"], [1666,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","800.0","6.07","224.9","0","-0.24","0","26.14","2","5.987","4.551","2.856"], [1667,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","850.0","6.35","228.6","0","-0.25","0","-76.3","130","4.517","8.93","2.535"], [1668,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","900.0","6.61","233.7","0","-0.14","0","24.32","2","4.441","6.187","3.346"], [1669,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","950.0","6.85","235.6","0","-0.17","0","17.61","2","4.403","5.289","5.808"], [1670,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1000.0","7.13","234.9","0","0.01","0","27.14","2","5.787","12.06","8.337"], [1671,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1050.0","7.56","237.2","0","0.02","0","7.66","2","6.675","9.812","8.573"], [1672,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1100.0","7.9","240.3","0","-0.03","0","25.88","130","5.793","10.17","4.932"], [1673,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1150.0","8.14","242.6","0","0.01","0","25.12","2","5.659","8.235","3.15"], [1674,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1200.0","8.4","244.9","0","0.07","0","27.89","2","5.569","9.383","3.278"], [1675,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1250.0","8.82","247.0","0","0.09","0","6.16","2","5.681","12.89","6.062"], [1676,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1300.0","9.36","248.7","0","0.07","0","19.68","2","5.818","8.081","7.58"], [1677,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1350.0","9.65","250.2","0","0.08","0","27.32","2","5.904","4.591","4.076"], [1678,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1400.0","10.2","251.2","0","0.03","0","13.64","2","6.894","3.673","3.954"], [1679,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1450.0","11.1","251.7","0","-0.02","0","21.84","130","8.538","3.36","4.083"], [1680,"2025-11-17 07:00:00+00:00","2025-11-17 07:30:00+00:00","25","1500.0","11.94","251.2","0","0.19","0","12.8","2","5.464","1.548","0.9675"], [1771,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","150.0","4.85","204.3","0","0.07","2","19.26","0","78.32","15.88","72.72"], [1772,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","200.0","6.94","209.2","256","0.24","66","19.1","0","9.949","8.917","32.68"], [1773,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","250.0","7.31","226.6","0","0.33","66","18.91","0","26.66","110.1","36.43"], [1774,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","300.0","7.28","227.8","0","0.29","66","18.75","0","40.99","129.0","108.9"], [1775,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","350.0","7.25","228.6","0","0.23","0","18.44","0","63.76","76.95","86.44"], [1776,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","400.0","7.28","228.9","0","0.37","66","17.98","0","58.68","59.4","64.99"], [1777,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","450.0","7.23","228.6","0","0.31","0","17.49","0","16.88","62.06","54.41"], [1778,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","500.0","7.11","228.2","0","0.4","0","16.79","0","7.477","34.51","54.34"], [1779,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","550.0","7.61","246.7","256","0.62","66","17.79","0","2.771","43.97","42.98"], [1780,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","600.0","7.18","249.1","256","0.86","66","15.94","0","3.673","56.25","58.36"], [1781,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","650.0","6.82","251.3","256","0.62","0","14.03","66","7.749","62.61","50.51"], [1782,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","700.0","7.07","247.4","256","0.76","0","16.31","66","4.111","36.8","44.41"], [1783,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","750.0","7.01","230.6","0","0.47","0","19.35","66","7.66","55.31","57.45"], [1784,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","800.0","7.47","233.8","0","0.39","0","20.19","66","9.801","69.08","33.1"], [1785,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","850.0","7.24","236.6","0","0.27","0","18.98","66","18.73","72.33","24.09"], [1786,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","900.0","7.48","239.0","0","0.18","0","19.27","66","10.83","81.52","21.36"], [1787,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","950.0","7.63","239.5","0","-0.07","0","20.25","66","8.487","58.67","17.41"], [1788,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1000.0","6.97","238.1","0","-0.05","0","-43.12","130","10.61","41.33","17.55"], [1789,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1050.0","6.93","240.9","0","-0.05","0","-81.9","2","13.03","32.74","25.42"], [1790,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1100.0","7.45","240.3","0","-0.13","0","7.38","2","17.76","23.63","29.87"], [1791,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1150.0","7.85","240.7","0","-0.13","0","10.9","2","23.33","15.78","16.87"], [1792,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1200.0","8.55","240.2","0","-0.05","0","28.48","2","26.2","8.547","14.83"], [1793,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1250.0","8.54","240.1","0","-0.04","0","15.14","2","18.97","6.435","13.36"], [1794,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1300.0","8.92","239.1","0","0.0","0","8.58","2","12.89","8.152","13.26"], [1795,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1350.0","9.6","238.9","0","-0.14","0","8.65","2","8.445","8.281","15.73"], [1796,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1400.0","10.12","238.6","0","0.1","0","3.37","2","6.416","5.399","12.65"], [1797,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1450.0","10.79","238.9","0","0.18","0","28.85","130","5.944","2.252","11.13"], [1798,"2025-11-17 07:30:00+00:00","2025-11-17 08:00:00+00:00","25","1500.0","11.4","239.6","0","0.12","0","28.78","2","3.265","0.8769","13.32"], [1889,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","150.0","5.72","217.2","0","0.12","2","19.38","0","31.53","14.58","20.13"], [1890,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","200.0","6.82","229.2","0","0.16","2","19.14","0","18.29","8.878","13.78"], [1891,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","250.0","6.82","230.4","0","0.11","2","19.01","0","30.84","29.9","20.51"], [1892,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","300.0","7.01","231.2","0","0.22","66","18.85","0","18.63","64.95","31.72"], [1893,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","350.0","7.1","231.3","0","0.22","66","18.44","0","9.314","31.31","12.86"], [1894,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","400.0","7.16","230.3","0","0.21","66","18.05","0","5.24","14.66","5.367"], [1895,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","450.0","7.52","227.3","0","0.29","0","18.56","0","2.904","29.54","5.087"], [1896,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","500.0","7.76","230.8","0","0.19","0","15.32","66","1.748","32.21","2.68"], [1897,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","550.0","7.99","227.2","0","-0.02","0","-54.56","130","3.171","25.83","1.958"], [1898,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","600.0","8.02","227.3","0","-0.01","0","13.47","2","2.357","31.6","3.236"], [1899,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","650.0","8.04","228.6","0","-0.03","0","27.62","130","9.585","43.37","5.788"], [1900,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","700.0","8.26","228.3","0","0.01","0","-80.06","130","4.927","51.78","2.98"], [1901,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","750.0","7.75","229.9","0","0.08","0","29.78","2","13.18","36.94","5.296"], [1902,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","800.0","7.6","230.6","0","0.08","0","-55.43","2","9.496","37.34","18.32"], [1903,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","850.0","7.52","229.7","0","0.07","0","23.48","2","7.129","15.89","11.37"], [1904,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","900.0","7.94","238.3","0","0.17","0","26.11","2","9.5","3.657","11.32"], [1905,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","950.0","8.25","233.2","0","0.08","0","18.47","2","20.72","1.838","9.321"], [1906,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1000.0","8.2","231.4","0","0.11","0","20.07","2","11.94","3.558","4.686"], [1907,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1050.0","7.79","235.5","0","0.19","0","8.71","2","5.663","3.728","5.877"], [1908,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1100.0","7.68","234.3","0","0.11","0","9.09","2","4.514","3.682","3.999"], [1909,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1150.0","8.47","230.9","0","0.08","0","18.62","2","4.204","3.183","2.27"], [1910,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1200.0","8.77","235.9","0","0.17","0","10.02","2","3.79","3.426","1.998"], [1911,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1250.0","8.67","238.9","0","0.0","0","21.81","130","3.243","1.825","3.115"], [1912,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1300.0","9.85","244.4","0","-0.17","0","15.29","130","2.783","2.04","5.086"], [1913,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1350.0","9.94","244.1","0","0.32","0","31.33","2","3.4","0.858","6.218"], [1914,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1400.0","9.52","226.2","0","-0.23","0","27.75","2","3.722","0.2915","3.705"], [1915,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1450.0","10.53","231.5","0","0.02","0","25.39","2","6.959","0.8271","1.689"], [1916,"2025-11-17 08:00:00+00:00","2025-11-17 08:30:00+00:00","25","1500.0","11.73","231.0","0","0.34","0","13.62","130","1.903","1.188","1.124"], [2007,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","150.0","6.75","223.0","256","0.12","2","19.79","0","15.21","8.566","21.05"], [2008,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","200.0","6.87","228.7","0","0.22","2","19.67","0","22.08","25.08","18.07"], [2009,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","250.0","6.79","230.2","0","0.25","2","19.6","0","12.63","12.11","41.81"], [2010,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","300.0","6.76","230.2","0","0.19","0","19.37","0","9.597","10.43","8.92"], [2011,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","350.0","6.99","229.7","0","0.17","0","19.07","0","3.923","6.47","4.055"], [2012,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","400.0","7.36","229.9","0","0.25","0","18.48","0","3.423","3.722","3.86"], [2013,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","450.0","7.42","229.4","0","0.21","0","20.06","66","2.846","5.681","5.082"], [2014,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","500.0","7.83","228.9","0","0.25","0","21.79","66","2.324","5.248","5.964"], [2015,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","550.0","8.12","227.8","0","0.22","0","8.59","2","2.384","4.698","6.05"], [2016,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","600.0","8.46","228.5","0","0.22","0","18.59","130","4.132","4.756","6.153"], [2017,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","650.0","8.27","228.9","0","0.23","0","29.41","130","9.808","7.625","10.4"], [2018,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","700.0","8.12","229.9","0","0.2","66","19.26","130","21.53","6.737","34.74"], [2019,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","750.0","8.04","230.8","0","0.27","0","27.33","2","11.49","1.832","14.7"], [2020,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","800.0","7.82","230.7","0","0.28","0","24.76","2","5.307","2.026","5.88"], [2021,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","850.0","7.59","232.6","0","0.18","0","14.02","2","5.723","2.301","4.185"], [2022,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","900.0","7.72","232.4","0","0.31","66","19.1","2","4.425","1.276","2.345"], [2023,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","950.0","7.21","232.2","0","0.05","0","39.9","130","8.339","1.152","1.125"], [2024,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1000.0","7.24","233.1","0","0.08","0","19.76","2","5.341","0.7005","0.4999"], [2025,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1050.0","6.76","233.6","0","-0.1","0","48.52","2","0.75","0.7726","0.5879"], [2026,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1100.0","7.83","228.4","0","0.36","0","15.62","2","0.498","0.3435","0.5332"], [2027,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1150.0","8.41","226.0","0","0.44","0","38.34","130","0.3517","0.6503","0.7714"], [2028,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1200.0","8.69","231.9","0","0.27","0","27.04","130","0.437","0.7224","0.9319"], [2029,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1250.0","9.1","236.9","0","0.2","0","25.03","2","0.2564","0.6347","1.079"], [2030,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1300.0","9.29","229.2","0","0.31","0","-78.13","130","0.4583","0.823","0.8188"], [2031,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1350.0","9.76","233.3","0","-0.06","0","19.3","2","0.3239","0.3376","0.8701"], [2032,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1400.0","9.81","229.1","0","0.24","0","67.18","2","0.7987","0.6339","0.8858"], [2033,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1450.0","11.2","226.4","0","0.01","0","32.68","130","0.3661","0.1861","0.9721"], [2034,"2025-11-17 08:30:00+00:00","2025-11-17 09:00:00+00:00","25","1500.0","12.43","226.6","0","0.16","0","8.71","130","1.558","0.7406","0.7105"], [2125,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","150.0","6.97","227.2","0","-0.01","2","20.78","0","56.19","172.6","49.38"], [2126,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","200.0","7.42","226.6","0","-0.09","2","20.56","0","54.89","100.5","70.33"], [2127,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","250.0","7.51","224.0","0","-0.17","2","20.27","0","73.13","129.2","75.71"], [2128,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","300.0","7.95","224.1","0","-0.26","0","19.74","0","70.1","130.4","94.28"], [2129,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","350.0","8.49","227.2","0","-0.21","0","19.11","0","22.92","34.1","40.41"], [2130,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","400.0","8.67","227.5","0","-0.2","0","18.69","0","30.57","12.48","19.35"], [2131,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","450.0","8.62","226.6","0","-0.05","0","18.5","0","69.83","44.33","29.84"], [2132,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","500.0","8.98","227.7","0","-0.11","0","18.5","66","55.44","29.96","67.62"], [2133,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","550.0","9.06","227.6","0","-0.27","0","-45.51","130","50.4","21.19","20.65"], [2134,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","600.0","8.81","227.6","0","-0.34","0","17.68","2","42.91","16.68","12.41"], [2135,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","650.0","8.88","230.0","0","-0.2","0","18.52","130","3.103","11.02","10.62"], [2136,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","700.0","8.72","230.2","0","-0.17","0","8.6","2","3.176","12.45","11.78"], [2137,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","750.0","8.67","232.3","0","-0.18","0","23.97","2","2.6","15.64","7.961"], [2138,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","800.0","8.32","235.5","0","-0.12","0","27.76","130","3.008","25.24","3.963"], [2139,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","850.0","8.15","235.8","0","-0.16","0","24.25","2","2.537","21.77","6.081"], [2140,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","900.0","8.19","236.5","0","-0.05","0","24.04","2","8.615","21.53","7.204"], [2141,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","950.0","8.45","235.9","0","-0.26","0","23.71","2","7.292","27.35","6.129"], [2142,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1000.0","8.82","234.4","0","-0.42","0","30.21","130","8.936","23.62","5.07"], [2143,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1050.0","9.36","235.3","0","-0.44","0","26.22","2","2.112","23.35","3.511"], [2144,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1100.0","9.81","235.2","0","-0.41","0","8.57","2","2.068","17.78","3.684"], [2145,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1150.0","10.2","236.3","0","-0.45","0","27.97","130","5.957","8.912","3.698"], [2146,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1200.0","10.8","238.2","0","-0.57","0","10.52","2","4.173","7.593","2.831"], [2147,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1250.0","11.46","238.0","0","-0.46","0","30.53","2","4.258","9.319","3.379"], [2148,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1300.0","12.14","237.9","0","-0.65","0","23.91","2","4.49","13.8","4.687"], [2149,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1350.0","12.95","236.2","0","-0.37","0","13.69","2","5.242","21.34","6.894"], [2150,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1400.0","13.16","234.1","0","-0.5","0","7.61","2","7.487","25.68","8.305"], [2151,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1450.0","13.86","233.2","0","-0.31","0","34.27","2","11.14","25.29","7.586"], [2152,"2025-11-17 09:00:00+00:00","2025-11-17 09:30:00+00:00","25","1500.0","15.04","233.7","0","-0.27","0","34.11","2","12.25","19.04","3.253"], [2243,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","150.0","7.68","233.2","0","-0.03","2","21.54","0","246.9","860.1","146.7"], [2244,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","200.0","7.96","236.7","0","-0.02","2","21.08","0","138.3","503.9","304.0"], [2245,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","250.0","7.52","239.2","0","-0.05","2","20.56","0","80.5","248.2","255.6"], [2246,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","300.0","7.8","238.1","0","-0.24","0","19.94","0","50.59","216.6","131.2"], [2247,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","350.0","7.77","232.3","0","-0.28","0","19.41","0","120.0","249.5","269.6"], [2248,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","400.0","8.19","232.8","0","-0.29","0","19.18","0","243.8","325.1","209.2"], [2249,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","450.0","8.57","232.8","0","-0.33","0","18.52","0","133.4","180.8","120.0"], [2250,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","500.0","8.37","231.9","0","-0.28","0","18.11","0","231.2","125.1","91.2"], [2251,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","550.0","8.2","233.0","0","-0.23","0","32.2","130","147.0","55.52","100.2"], [2252,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","600.0","8.11","237.9","0","-0.3","66","11.44","130","62.56","11.38","98.05"], [2253,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","650.0","7.96","234.8","0","-0.24","66","40.44","130","135.4","4.85","46.35"], [2254,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","700.0","7.8","234.4","0","-0.03","2","18.44","2","154.6","3.66","6.099"], [2255,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","750.0","7.56","236.6","0","-0.07","2","25.5","2","89.02","7.472","2.456"], [2256,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","800.0","7.89","235.8","0","0.17","2","19.53","2","20.63","13.43","2.572"], [2257,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","850.0","8.41","235.8","0","-0.16","66","18.19","2","1.66","12.41","2.008"], [2258,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","900.0","9.09","233.6","0","0.0","2","18.55","2","6.659","11.16","0.9219"], [2259,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","950.0","9.89","232.1","256","0.06","2","11.23","2","1.617","9.625","1.649"], [2260,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1000.0","10.13","229.7","0","-0.11","0","28.84","2","0.3995","5.852","1.793"], [2261,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1050.0","10.34","232.6","0","-0.24","0","10.5","130","0.7334","2.346","2.332"], [2262,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1100.0","10.48","233.2","0","-0.35","0","14.1","2","1.299","0.7992","3.144"], [2263,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1150.0","10.85","231.1","0","-0.34","0","26.31","2","1.733","1.072","3.794"], [2264,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1200.0","11.38","229.7","0","-0.25","0","20.88","130","1.593","1.166","3.308"], [2265,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1250.0","11.71","229.4","0","-0.16","0","11.18","130","1.329","2.197","4.02"], [2266,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1300.0","12.21","228.7","0","-0.16","0","6.86","2","1.636","2.125","4.181"], [2267,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1350.0","12.72","229.7","0","-0.06","0","28.41","2","1.286","1.781","3.257"], [2268,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1400.0","13.33","229.3","0","-0.18","0","20.93","130","1.006","1.854","1.7"], [2269,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1450.0","13.82","229.8","0","-0.24","0","32.28","130","0.743","1.883","1.096"], [2270,"2025-11-17 09:30:00+00:00","2025-11-17 10:00:00+00:00","25","1500.0","14.02","226.9","0","-0.28","0","29.99","2","0.8766","2.075","0.9412"], [2361,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","150.0","7.85","230.6","256","-0.05","2","21.14","0","378.1","329.8","499.5"], [2362,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","200.0","7.87","230.3","256","-0.09","2","20.91","0","968.0","216.4","1085.0"], [2363,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","250.0","7.74","230.1","256","-0.18","66","20.49","0","935.2","161.3","623.1"], [2364,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","300.0","7.78","231.2","0","-0.26","66","20.12","0","737.5","420.6","724.0"], [2365,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","350.0","8.19","229.7","0","-0.09","0","19.68","0","810.1","376.5","514.5"], [2366,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","400.0","8.29","236.3","0","-0.08","0","18.87","0","516.6","1368.0","293.8"], [2367,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","450.0","7.82","234.0","0","-0.14","0","18.78","0","348.1","960.1","185.2"], [2368,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","500.0","8.0","231.5","0","-0.1","0","18.74","0","198.4","496.1","182.9"], [2369,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","550.0","8.07","231.3","0","-0.1","0","18.74","0","193.0","216.4","185.4"], [2370,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","600.0","8.11","232.4","0","-0.1","0","17.89","0","40.63","71.03","120.0"], [2371,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","650.0","8.2","231.5","0","0.45","0","19.64","130","2.127","39.58","71.52"], [2372,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","700.0","9.32","229.9","256","-0.11","0","17.32","2","11.96","18.56","41.6"], [2373,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","750.0","9.55","230.4","0","0.0","2","16.29","2","18.43","7.497","48.16"], [2374,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","800.0","9.55","239.1","0","0.5","66","9.93","2","11.81","7.24","63.49"], [2375,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","850.0","10.02","238.1","0","-0.01","0","-63.84","2","9.327","15.2","52.45"], [2376,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","900.0","9.14","238.5","0","0.12","2","30.81","2","4.776","11.88","29.29"], [2377,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","950.0","9.3","235.7","0","0.08","66","-80.59","130","3.57","21.17","27.28"], [2378,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1000.0","9.8","236.6","0","-0.22","0","16.43","130","3.842","13.78","25.95"], [2379,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1050.0","10.19","237.8","0","-0.13","0","32.57","130","5.689","3.62","20.05"], [2380,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1100.0","10.83","238.8","0","-0.19","0","22.67","130","10.68","2.566","8.714"], [2381,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1150.0","11.47","240.2","0","-0.1","0","15.19","2","19.79","2.528","8.947"], [2382,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1200.0","11.76","235.6","0","-0.14","0","-27.41","130","38.13","2.251","14.65"], [2383,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1250.0","12.15","235.0","0","-0.1","0","5.41","2","37.23","0.9775","22.0"], [2384,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1300.0","12.39","233.9","0","-0.06","0","6.67","2","11.53","1.216","16.75"], [2385,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1350.0","12.31","234.2","0","-0.13","0","35.29","130","4.116","1.1","18.86"], [2386,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1400.0","12.49","234.8","0","-0.11","0","18.59","130","3.159","1.745","12.35"], [2387,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1450.0","12.55","235.1","0","0.23","0","16.9","2","4.373","1.482","7.881"], [2388,"2025-11-17 10:00:00+00:00","2025-11-17 10:30:00+00:00","25","1500.0","12.86","237.1","0","-0.11","0","23.3","130","8.935","1.155","8.637"], [2479,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","150.0","6.56","223.3","256","-0.18","66","20.95","0","414.6","66.86","90.44"], [2480,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","200.0","6.58","230.5","256","-0.04","2","20.74","0","283.3","380.5","87.42"], [2481,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","250.0","6.39","233.9","256","0.05","2","20.52","0","938.6","182.1","138.8"], [2482,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","300.0","8.09","232.1","0","0.23","0","20.23","0","941.4","185.3","246.3"], [2483,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","350.0","7.71","237.8","0","0.2","66","19.63","0","429.5","197.2","317.5"], [2484,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","400.0","7.79","238.5","0","-0.16","66","18.83","0","111.4","266.4","350.3"], [2485,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","450.0","8.45","237.0","0","-0.22","66","18.4","0","71.1","342.8","79.75"], [2486,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","500.0","9.02","236.8","0","-0.17","2","18.35","0","47.23","442.5","21.54"], [2487,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","550.0","9.14","237.2","0","-0.23","66","17.97","0","26.34","128.4","14.08"], [2488,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","600.0","9.23","238.6","0","-0.38","66","17.75","66","14.9","67.51","9.109"], [2489,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","650.0","9.7","236.9","0","-0.15","0","16.95","66","7.536","101.1","6.321"], [2490,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","700.0","9.77","238.8","256","-0.2","0","14.32","2","5.538","97.68","3.722"], [2491,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","750.0","10.07","236.6","0","-0.2","0","54.65","130","5.314","99.34","5.714"], [2492,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","800.0","10.49","236.9","0","-0.17","0","21.11","2","4.127","141.7","10.15"], [2493,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","850.0","10.18","238.7","0","-0.16","0","-57.63","2","7.82","108.7","8.604"], [2494,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","900.0","10.3","238.3","0","-0.21","0","19.06","130","12.04","46.46","9.028"], [2495,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","950.0","9.99","240.3","0","-0.21","0","15.23","2","16.11","22.08","9.334"], [2496,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1000.0","10.21","245.3","0","-0.09","0","29.87","130","4.588","7.213","11.26"], [2497,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1050.0","10.36","246.8","0","-0.03","0","26.04","2","1.375","2.688","9.156"], [2498,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1100.0","10.69","245.0","0","-0.04","0","19.7","2","1.129","1.105","3.787"], [2499,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1150.0","10.79","243.1","0","-0.03","0","16.73","2","5.213","2.687","2.553"], [2500,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1200.0","10.18","241.0","0","-0.01","0","35.74","130","4.349","4.851","1.464"], [2501,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1250.0","10.76","245.5","0","0.05","0","8.74","2","3.676","7.681","3.235"], [2502,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1300.0","10.98","245.3","0","-0.09","0","27.14","2","6.931","4.956","6.142"], [2503,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1350.0","11.1","244.8","0","-0.04","0","32.73","2","6.193","3.989","7.834"], [2504,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1400.0","11.24","243.6","0","0.08","0","26.53","130","6.099","4.207","6.869"], [2505,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1450.0","10.86","242.2","0","0.31","0","27.37","2","7.368","5.483","6.856"], [2506,"2025-11-17 10:30:00+00:00","2025-11-17 11:00:00+00:00","25","1500.0","11.22","239.9","0","0.46","0","16.96","2","4.231","9.174","8.6"], [2597,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","150.0","6.97","225.4","258","0.02","2","21.1","0","145.7","123.8","320.9"], [2598,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","200.0","7.17","227.9","256","-0.01","2","20.8","0","307.6","97.06","378.0"], [2599,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","250.0","7.43","228.4","256","-0.06","2","20.54","0","165.8","120.9","268.2"], [2600,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","300.0","7.2","233.4","0","-0.44","66","19.87","0","174.2","119.9","179.4"], [2601,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","350.0","7.43","238.3","0","-0.47","66","19.4","0","112.9","154.9","214.7"], [2602,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","400.0","7.44","237.7","0","0.15","0","18.84","0","115.3","147.2","254.2"], [2603,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","450.0","7.47","237.8","0","0.24","0","18.19","0","143.4","75.22","268.3"], [2604,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","500.0","7.27","237.8","0","0.61","66","18.38","0","176.8","66.61","211.3"], [2605,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","550.0","7.79","236.8","0","0.0","0","17.32","0","202.0","83.26","163.2"], [2606,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","600.0","8.43","234.4","0","0.28","66","17.08","0","240.4","107.7","138.8"], [2607,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","650.0","8.45","236.2","0","0.8","0","17.62","0","243.1","117.0","82.24"], [2608,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","700.0","8.61","236.0","0","0.34","0","27.24","2","206.9","202.1","80.63"], [2609,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","750.0","8.75","238.5","0","0.25","0","27.32","2","214.0","240.4","162.1"], [2610,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","800.0","8.8","238.5","0","0.27","0","20.86","2","247.6","163.6","217.7"], [2611,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","850.0","9.1","238.3","0","0.34","0","25.09","2","257.6","139.9","205.4"], [2612,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","900.0","9.6","243.6","0","0.37","0","23.36","130","223.2","211.2","226.7"], [2613,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","950.0","9.72","247.5","0","0.47","0","27.32","130","187.8","286.0","259.4"], [2614,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1000.0","7.1","223.2","512","0.44","0","10.5","2","129.4","392.0","394.3"], [2615,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1050.0","7.83","252.1","0","0.29","0","-70.94","2","127.0","403.8","437.7"], [2616,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1100.0","7.05","256.1","0","0.17","0","28.4","130","147.9","279.0","186.7"], [2617,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1150.0","6.67","258.0","0","0.12","0","-77.37","130","107.9","188.9","123.8"], [2618,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1200.0","6.47","258.5","0","0.13","0","25.68","2","80.0","199.4","120.5"], [2619,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1250.0","6.82","258.6","0","0.04","0","25.76","2","78.58","221.7","82.34"], [2620,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1300.0","7.94","255.0","0","0.05","0","16.63","2","59.35","212.3","71.0"], [2621,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1350.0","9.06","249.7","0","0.11","0","6.51","2","23.28","144.0","67.73"], [2622,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1400.0","10.26","251.0","0","0.05","0","32.54","2","4.319","138.9","64.92"], [2623,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1450.0","10.06","246.5","0","0.05","0","13.86","2","3.602","108.2","64.39"], [2624,"2025-11-17 11:00:00+00:00","2025-11-17 11:30:00+00:00","25","1500.0","10.24","245.8","0","-0.03","0","8.62","2","5.635","104.4","56.28"], [2715,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","150.0","8.4","256.4","256","-0.29","66","21.67","0","1086.0","4512.0","3156.0"], [2716,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","200.0","8.05","260.3","0","-0.24","0","21.36","0","674.9","3083.0","2860.0"], [2717,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","250.0","8.67","264.7","0","-0.24","0","20.94","0","367.7","3040.0","1464.0"], [2718,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","300.0","9.11","263.4","0","-0.24","0","20.27","0","306.3","3092.0","859.5"], [2719,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","350.0","9.38","265.3","0","-0.34","66","19.68","0","274.3","1174.0","402.1"], [2720,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","400.0","9.89","262.6","0","-0.35","0","19.98","0","236.2","397.9","267.7"], [2721,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","450.0","9.8","262.8","0","-0.33","0","19.41","0","273.6","125.1","164.0"], [2722,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","500.0","10.3","264.0","0","-0.14","0","18.52","0","256.2","58.51","356.4"], [2723,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","550.0","10.98","265.0","0","-0.05","0","18.11","66","270.3","29.01","400.1"], [2724,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","600.0","11.57","265.6","0","-0.28","66","25.48","2","268.5","18.07","199.1"], [2725,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","650.0","11.82","266.2","0","-0.47","66","17.91","2","196.4","13.93","135.3"], [2726,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","700.0","11.97","264.7","0","-0.2","0","19.46","130","54.17","6.476","45.52"], [2727,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","750.0","9.85","251.1","0","-0.15","0","14.81","2","20.5","5.949","8.387"], [2728,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","800.0","9.2","251.6","0","-0.09","0","16.77","2","29.8","21.0","9.987"], [2729,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","850.0","9.3","248.7","0","-0.14","0","-64.22","130","12.28","25.14","17.02"], [2730,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","900.0","9.27","245.5","0","-0.32","0","13.24","2","8.164","25.09","24.46"], [2731,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","950.0","9.78","243.4","0","-0.19","0","19.59","2","17.05","29.34","29.84"], [2732,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1000.0","10.02","250.5","0","-0.21","0","24.95","2","15.16","27.19","33.25"], [2733,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1050.0","9.89","249.9","0","-0.18","0","19.68","2","42.1","28.75","32.31"], [2734,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1100.0","9.83","249.9","0","-0.16","0","27.4","130","47.35","32.24","37.05"], [2735,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1150.0","10.02","250.0","0","-0.15","0","22.16","130","22.39","38.48","49.52"], [2736,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1200.0","10.15","249.6","0","-0.16","0","16.04","130","20.29","47.89","45.16"], [2737,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1250.0","9.78","242.0","0","-0.15","0","17.04","2","21.85","39.67","47.4"], [2738,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1300.0","9.77","238.7","0","-0.12","0","13.06","2","28.32","43.68","52.04"], [2739,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1350.0","9.61","235.9","0","-0.13","0","27.9","2","32.4","45.09","46.25"], [2740,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1400.0","9.47","233.6","0","-0.1","0","4.79","2","62.61","43.86","54.78"], [2741,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1450.0","9.45","232.1","0","-0.08","0","11.89","2","68.1","26.44","68.79"], [2742,"2025-11-17 11:30:00+00:00","2025-11-17 12:00:00+00:00","25","1500.0","9.4","233.5","0","-0.09","0","3.16","2","67.35","13.82","73.62"], [2833,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","150.0","11.67","266.0","256","-0.05","2","21.17","0","169.5","30940.0","786.2"], [2834,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","200.0","7.83","220.5","768","-0.05","2","21.0","0","156.2","320.8","586.2"], [2835,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","250.0","12.08","267.7","290","-0.06","2","20.75","0","122.5","27770.0","224.2"], [2836,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","300.0","7.48","221.2","512","-0.08","2","20.05","0","78.88","291.3","198.6"], [2837,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","350.0","7.5","226.5","512","-0.23","98","19.49","0","52.17","546.5","278.3"], [2838,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","400.0","7.68","225.5","512","0.01","32","19.36","0","32.63","1015.0","398.2"], [2839,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","450.0","7.93","231.0","256","0.25","98","18.72","0","59.96","789.9","437.0"], [2840,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","500.0","9.49","252.1","0","0.34","98","18.19","0","32.26","749.1","458.3"], [2841,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","550.0","9.8","256.1","0","0.09","2","17.44","0","63.68","774.7","258.6"], [2842,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","600.0","10.33","262.2","0","0.06","2","16.32","32","106.4","589.1","128.8"], [2843,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","650.0","10.82","263.1","0","-0.03","32","16.61","0","90.11","105.9","63.48"], [2844,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","700.0","11.71","268.6","0","-0.04","32","22.06","2","95.55","7.395","36.29"], [2845,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","750.0","12.28","265.4","256","0.01","32","21.11","34","125.1","4.75","68.93"], [2846,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","800.0","12.24","264.6","256","0.06","32","-78.22","162","160.3","17.57","81.94"], [2847,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","850.0","11.99","266.7","256","0.38","98","18.16","34","141.5","74.28","105.0"], [2848,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","900.0","14.3","261.2","256","0.46","98","34.61","162","123.9","89.42","72.15"], [2849,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","950.0","14.39","258.0","256","-0.05","32","26.78","34","123.5","79.48","62.99"], [2850,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1000.0","11.73","249.8","0","-0.1","32","-47.4","162","84.04","66.95","58.3"], [2851,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1050.0","10.09","238.4","0","-0.2","32","8.2","34","47.98","95.07","51.33"], [2852,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1100.0","8.97","237.5","0","-0.39","32","15.54","162","81.16","118.7","37.52"], [2853,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1150.0","8.03","233.9","0","-0.9","0","8.62","34","102.6","110.1","32.22"], [2854,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1200.0","7.74","230.5","0","-0.74","0","22.97","162","83.14","124.8","34.32"], [2855,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1250.0","7.72","226.1","0","-0.37","0","26.71","34","197.0","152.7","33.52"], [2856,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1300.0","8.6","218.6","0","0.28","0","12.16","162","135.5","164.5","30.31"], [2857,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1350.0","10.58","214.4","0","0.3","0","14.03","2","83.86","156.4","27.21"], [2858,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1400.0","10.65","213.5","0","-0.14","0","20.96","34","102.6","130.1","39.44"], [2859,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1450.0","11.5","213.7","0","-0.06","0","34.6","34","126.7","128.1","56.13"], [2860,"2025-11-17 12:00:00+00:00","2025-11-17 12:30:00+00:00","25","1500.0","12.5","215.3","0","0.05","0","19.35","34","104.4","123.9","74.19"], [2951,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","150.0","6.92","275.9","256","-0.01","2","20.68","0","7731.0","941.0","5575.0"], [2952,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","200.0","7.67","277.7","256","-0.05","2","20.46","0","2182.0","721.4","2979.0"], [2953,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","250.0","7.39","276.8","256","-0.06","2","20.15","0","544.0","491.9","3591.0"], [2954,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","300.0","7.95","275.2","512","0.24","98","19.97","0","333.4","157.3","962.3"], [2955,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","350.0","10.4","256.9","0","0.1","32","19.15","0","117.5","103.1","159.8"], [2956,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","400.0","10.46","256.6","0","0.16","32","19.1","0","100.3","102.5","69.15"], [2957,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","450.0","10.56","255.3","0","0.62","98","19.69","0","248.3","86.15","55.96"], [2958,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","500.0","10.36","251.9","0","0.15","32","18.76","32","290.4","134.1","79.89"], [2959,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","550.0","10.51","247.8","0","0.26","0","16.98","0","598.7","140.0","210.7"], [2960,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","600.0","10.96","250.7","256","0.37","32","17.04","0","437.1","23560.0","441.4"], [2961,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","650.0","10.94","251.1","256","0.36","32","18.49","98","282.6","16990.0","606.4"], [2962,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","700.0","9.48","242.0","0","0.34","32","16.71","98","316.1","20.52","382.7"], [2963,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","750.0","9.09","235.5","0","0.3","32","16.33","0","112.2","24.41","153.6"], [2964,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","800.0","8.62","218.2","256","0.91","98","13.24","98","65.49","24.69","67.01"], [2965,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","850.0","8.65","212.8","256","0.74","98","23.43","2","41.27","32.89","43.05"], [2966,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","900.0","8.5","212.8","256","0.65","98","11.89","2","25.84","93.07","51.61"], [2967,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","950.0","8.44","212.3","256","0.65","98","-78.85","34","24.26","92.65","63.02"], [2968,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1000.0","7.73","218.0","256","-0.24","0","30.78","162","21.71","124.9","46260.0"], [2969,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1050.0","9.81","220.6","256","-0.26","0","36.61","34","19.54","249.0","40740.0"], [2970,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1100.0","9.92","216.3","256","-0.27","0","-67.49","162","29.48","238.2","33090.0"], [2971,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1150.0","8.56","210.9","256","-0.37","0","25.06","162","31.61","186.5","26660.0"], [2972,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1200.0","8.44","205.4","256","-0.46","0","10.96","34","40.49","72.27","20240.0"], [2973,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1250.0","8.16","211.2","256","-0.37","0","6.75","2","46.8","80.8","16400.0"], [2974,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1300.0","7.88","207.4","256","-0.4","0","11.13","34","39.99","68.99","12920.0"], [2975,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1350.0","8.0","201.3","256","-0.41","0","27.2","34","31.44","74.0","10120.0"], [2976,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1400.0","8.0","234.9","0","-0.3","0","16.49","162","46150.0","1905.0","8537.0"], [2977,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1450.0","8.85","236.6","0","-0.26","0","30.85","2","49600.0","2571.0","7072.0"], [2978,"2025-11-17 12:30:00+00:00","2025-11-17 13:00:00+00:00","25","1500.0","8.88","236.1","0","-0.51","0","30.9","162","21.16","1414.0","6614.0"], [3069,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","150.0","8.3","256.6","256","-0.3","98","20.24","0","398.5","5594.0","1699.0"], [3070,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","200.0","7.78","254.1","256","-0.19","98","20.07","0","188.2","420.1","2153.0"], [3071,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","250.0","8.44","258.2","256","-0.13","2","20.0","0","114.4","91.99","1356.0"], [3072,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","300.0","7.88","268.4","0","-0.4","98","19.36","0","106.5","61.75","826.8"], [3073,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","350.0","7.92","266.6","0","0.08","32","19.09","0","93.78","59.73","770.5"], [3074,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","400.0","7.93","265.5","0","0.28","32","19.28","0","75.39","78.62","345.1"], [3075,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","450.0","7.48","260.7","256","0.47","32","18.26","0","40.38","113.0","112.5"], [3076,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","500.0","8.0","261.1","0","0.58","32","18.29","32","65.1","170.5","173.8"], [3077,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","550.0","7.86","256.3","0","0.25","2","19.69","98","70.33","186.9","175.8"], [3078,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","600.0","8.12","254.5","0","-0.2","160","22.69","32","115.6","104.9","123.2"], [3079,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","650.0","8.27","250.8","256","-0.37","32","20.76","32","188.1","61.28","92.33"], [3080,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","700.0","8.19","248.2","256","-0.25","32","15.55","34","197.6","47.33","72.56"], [3081,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","750.0","8.31","244.0","256","-0.21","160","66.17","34","254.4","47.02","42.0"], [3082,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","800.0","8.62","241.2","256","0.43","32","4.15","162","371.9","7.928","24.85"], [3083,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","850.0","8.68","241.3","0","-0.19","0","12.7","34","313.0","30.34","13.26"], [3084,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","900.0","8.59","241.9","0","0.73","98","7.72","34","238.6","32.07","10.21"], [3085,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","950.0","8.59","242.6","0","0.46","98","11.09","2","137.9","22.21","18.09"], [3086,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1000.0","8.96","240.1","0","-0.01","0","18.18","162","152.8","19.95","35.3"], [3087,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1050.0","9.12","240.7","0","0.24","98","8.79","2","110.1","17.67","25.07"], [3088,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1100.0","9.19","241.1","0","0.28","0","22.93","34","101.9","16.69","12.67"], [3089,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1150.0","9.47","242.0","0","0.06","32","26.58","162","121.4","25.12","8.694"], [3090,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1200.0","9.67","242.2","0","-0.17","98","25.1","162","109.4","35.75","9.432"], [3091,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1250.0","9.87","241.6","0","0.08","32","16.78","162","86.51","49.18","10.94"], [3092,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1300.0","9.79","239.7","0","0.11","0","18.56","34","54.31","60.34","17.55"], [3093,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1350.0","9.67","236.1","0","-0.02","0","3.72","162","50.77","39.34","20.98"], [3094,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1400.0","9.89","238.3","0","-0.06","0","65.65","162","53.18","25.82","12.56"], [3095,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1450.0","10.14","242.7","0","-0.06","0","13.62","162","50.88","18.45","10.71"], [3096,"2025-11-17 13:00:00+00:00","2025-11-17 13:30:00+00:00","25","1500.0","9.9","239.6","0","-0.14","0","28.14","34","15.92","19.33","7.271"], [3187,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","150.0","7.98","251.7","256","-0.27","2","20.04","0","276.2","1177.0","1183.0"], [3188,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","200.0","8.62","259.2","256","-0.23","98","19.68","0","405.4","754.2","1060.0"], [3189,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","250.0","9.32","260.3","256","-0.28","98","19.37","0","809.3","411.3","806.9"], [3190,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","300.0","9.68","266.5","0","-0.35","32","19.15","0","690.7","278.2","433.9"], [3191,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","350.0","10.12","268.0","0","-0.35","32","18.67","0","310.9","141.6","102.0"], [3192,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","400.0","10.48","268.4","0","-0.33","32","18.66","0","110.4","76.8","73.96"], [3193,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","450.0","11.04","268.3","0","-0.11","32","16.78","98","60.15","61.37","64.07"], [3194,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","500.0","11.46","269.0","0","-0.11","32","31.19","162","47.23","22.47","31.0"], [3195,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","550.0","11.82","269.1","0","-0.37","98","24.36","98","26.65","13.24","13.74"], [3196,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","600.0","11.68","267.2","0","-0.22","98","27.82","162","9.815","22.7","10.35"], [3197,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","650.0","11.23","262.3","0","-0.34","32","19.25","98","5.845","12.7","14.74"], [3198,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","700.0","10.4","256.0","0","-0.46","98","48.17","162","8.139","9.312","16.32"], [3199,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","750.0","10.31","253.1","0","-0.53","98","47.51","34","14.94","19.67","21.3"], [3200,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","800.0","10.35","251.0","0","-0.54","98","18.12","34","26.44","20.92","23.34"], [3201,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","850.0","10.11","248.7","0","-0.37","0","26.73","34","19.54","19.48","14.79"], [3202,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","900.0","9.8","247.3","0","-0.43","32","-84.23","162","25.59","16.69","13.72"], [3203,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","950.0","9.56","246.1","0","-0.25","0","17.16","34","23.11","14.32","19.66"], [3204,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1000.0","9.72","246.4","0","-0.07","0","20.92","162","16.14","12.32","22.45"], [3205,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1050.0","9.69","245.7","0","-0.06","0","26.0","34","12.38","13.35","13.11"], [3206,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1100.0","9.86","244.7","0","-0.05","0","12.85","34","14.72","15.71","17.16"], [3207,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1150.0","10.21","244.0","0","-0.02","0","14.28","34","14.64","11.08","23.73"], [3208,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1200.0","10.66","243.0","0","0.05","0","10.79","34","13.21","8.483","20.84"], [3209,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1250.0","11.18","241.8","0","0.05","0","20.62","34","12.66","8.461","7.251"], [3210,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1300.0","11.5","240.6","0","0.05","0","10.06","34","10.12","8.641","4.043"], [3211,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1350.0","11.46","239.7","0","0.02","0","12.37","34","8.589","7.473","4.141"], [3212,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1400.0","11.57","239.3","0","0.03","0","21.18","34","6.224","6.973","5.822"], [3213,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1450.0","11.64","237.2","0","-0.02","0","-80.0","162","4.675","6.896","11.67"], [3214,"2025-11-17 13:30:00+00:00","2025-11-17 14:00:00+00:00","25","1500.0","11.66","235.5","0","-0.26","0","5.17","34","5.652","5.475","17.81"], [3305,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","150.0","7.32","266.0","256","0.03","2","20.05","0","2144.0","2249.0","2638.0"], [3306,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","200.0","8.33","268.4","256","0.15","2","19.93","0","892.2","1130.0","1271.0"], [3307,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","250.0","9.38","264.0","0","0.28","0","19.49","0","348.8","612.1","708.7"], [3308,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","300.0","9.93","263.7","0","0.11","0","19.31","0","306.1","496.4","460.8"], [3309,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","350.0","10.22","264.4","0","0.0","0","19.09","0","340.9","680.1","652.1"], [3310,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","400.0","10.58","263.4","0","-0.1","0","18.67","0","557.8","514.9","822.0"], [3311,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","450.0","11.03","262.9","0","-0.1","0","18.38","0","181.5","396.4","217.7"], [3312,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","500.0","11.08","261.0","0","-0.29","0","18.88","0","73.96","260.4","58.26"], [3313,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","550.0","10.81","259.6","0","-0.2","66","20.49","66","47.16","120.8","17.14"], [3314,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","600.0","10.43","257.8","0","-0.24","0","12.56","2","26.45","75.77","12.23"], [3315,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","650.0","10.03","256.2","0","-0.28","0","22.96","2","16.9","18.62","11.05"], [3316,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","700.0","9.36","246.7","256","-0.21","0","20.75","2","10.26","16.18","11.03"], [3317,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","750.0","9.87","249.5","0","-0.23","66","25.7","2","6.898","46.57","26.52"], [3318,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","800.0","10.18","247.4","0","-0.35","0","21.98","130","8.514","48.62","25.6"], [3319,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","850.0","10.21","246.2","0","-0.33","0","29.78","130","12.53","46.77","9.5"], [3320,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","900.0","9.91","245.8","0","-0.27","0","25.69","2","16.81","37.72","10.1"], [3321,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","950.0","9.85","243.8","0","-0.29","0","30.84","130","24.35","50.34","10.63"], [3322,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1000.0","9.76","242.2","0","-0.22","0","22.48","2","21.19","17.7","6.82"], [3323,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1050.0","9.75","239.8","0","-0.24","0","7.99","2","35.82","6.904","4.758"], [3324,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1100.0","9.8","238.4","0","-0.25","0","10.29","2","37.8","7.864","9.32"], [3325,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1150.0","9.98","236.9","0","-0.36","0","31.04","2","15.57","7.061","32.16"], [3326,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1200.0","10.06","237.8","0","-0.36","0","11.94","2","9.885","4.232","45.4"], [3327,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1250.0","9.87","235.7","0","-0.35","0","23.29","2","12.12","3.341","37.06"], [3328,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1300.0","9.85","233.1","0","-0.35","0","18.91","2","13.24","14.85","23.8"], [3329,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1350.0","9.83","228.8","0","-0.35","0","28.11","2","17.27","26.91","13.06"], [3330,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1400.0","9.9","227.3","0","-0.21","0","10.69","2","12.72","25.15","12.97"], [3331,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1450.0","10.04","226.2","0","-0.19","0","5.15","2","10.59","13.39","13.73"], [3332,"2025-11-17 14:00:00+00:00","2025-11-17 14:30:00+00:00","25","1500.0","10.02","225.0","0","-0.2","0","13.66","2","11.71","10.07","9.498"], [3423,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","150.0","6.64","269.4","256","0.04","2","19.72","0","512.2","801.4","663.7"], [3424,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","200.0","7.2","275.5","256","0.25","2","19.57","0","455.7","546.3","592.4"], [3425,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","250.0","7.89","269.5","0","0.36","66","19.42","0","539.8","455.3","648.6"], [3426,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","300.0","8.49","269.4","0","0.47","0","19.08","0","499.2","288.1","274.3"], [3427,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","350.0","8.71","269.7","0","0.42","0","18.48","0","482.6","193.0","259.7"], [3428,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","400.0","9.03","266.8","0","0.31","0","17.71","0","393.9","169.6","415.6"], [3429,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","450.0","9.62","264.2","0","0.09","0","17.78","0","311.4","150.4","361.7"], [3430,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","500.0","10.39","265.4","0","0.11","2","17.43","0","183.2","128.8","295.2"], [3431,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","550.0","11.04","266.0","0","0.16","2","17.47","0","56.03","68.23","249.4"], [3432,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","600.0","11.21","262.5","0","-0.25","66","18.11","66","30.01","15.51","111.1"], [3433,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","650.0","10.5","260.8","0","0.23","0","15.64","66","52.55","4.912","17.41"], [3434,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","700.0","10.58","260.0","0","0.25","66","13.1","66","38.66","3.797","26.02"], [3435,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","750.0","9.8","253.2","0","0.3","0","11.67","66","26.59","6.525","30.58"], [3436,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","800.0","10.2","250.9","0","0.29","0","9.32","0","34.39","9.35","28.43"], [3437,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","850.0","10.66","249.1","0","0.33","0","20.62","2","31.38","6.458","18.45"], [3438,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","900.0","10.64","250.3","0","0.28","0","23.26","2","19.42","10.4","5.079"], [3439,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","950.0","10.67","249.5","0","0.33","0","11.9","2","7.717","4.936","13.24"], [3440,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1000.0","10.46","248.9","0","0.32","0","28.83","2","3.93","3.481","16.62"], [3441,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1050.0","10.33","246.1","0","0.29","0","8.89","2","3.517","2.3","9.988"], [3442,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1100.0","10.3","243.5","0","0.31","0","17.68","130","2.501","2.799","5.237"], [3443,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1150.0","10.25","241.9","0","0.33","0","18.64","2","2.545","4.713","30.62"], [3444,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1200.0","10.82","242.3","0","0.34","0","4.76","2","8.494","4.217","14.46"], [3445,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1250.0","11.32","241.4","0","0.39","0","32.01","130","11.14","11.21","3.783"], [3446,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1300.0","11.17","241.2","0","0.39","0","20.36","130","41.13","20.62","12.21"], [3447,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1350.0","11.32","239.9","0","0.36","0","30.79","130","30.8","11.84","9.886"], [3448,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1400.0","11.18","237.4","0","0.37","0","17.26","2","16.66","4.734","6.589"], [3449,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1450.0","10.68","234.6","0","0.37","0","28.51","2","11.75","7.789","6.556"], [3450,"2025-11-17 14:30:00+00:00","2025-11-17 15:00:00+00:00","25","1500.0","10.55","232.2","0","0.4","0","6.62","2","8.252","8.634","9.063"], [3541,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","150.0","7.04","264.0","0","0.03","0","20.1","0","543.2","289.1","1266.0"], [3542,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","200.0","7.32","267.4","0","-0.19","66","19.74","0","484.4","197.1","510.1"], [3543,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","250.0","8.11","267.0","0","-0.19","2","19.35","0","435.3","148.3","308.4"], [3544,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","300.0","9.28","266.8","0","-0.23","2","18.91","0","199.6","36.39","150.2"], [3545,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","350.0","9.99","265.0","0","-0.23","66","18.46","0","246.7","26.12","47.62"], [3546,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","400.0","10.45","264.9","0","-0.18","66","18.19","0","92.77","16.6","45.57"], [3547,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","450.0","10.58","263.1","0","-0.35","66","17.8","0","33.66","6.712","32.98"], [3548,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","500.0","10.71","262.9","0","-0.31","66","17.91","0","24.92","6.325","22.45"], [3549,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","550.0","10.77","261.1","0","-0.2","2","16.86","66","17.35","7.62","6.377"], [3550,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","600.0","11.22","260.5","0","-0.3","66","27.19","2","14.76","7.783","5.643"], [3551,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","650.0","10.7","258.7","0","-0.2","0","-77.71","2","6.422","12.28","10.26"], [3552,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","700.0","10.93","258.3","0","-0.22","0","11.93","66","33.55","11.15","50.16"], [3553,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","750.0","11.08","256.6","0","-0.22","66","16.76","2","34.0","10.84","52.43"], [3554,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","800.0","11.14","255.0","0","-0.21","0","-65.83","130","31.06","20.49","17.31"], [3555,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","850.0","10.84","255.1","0","-0.24","0","18.53","2","30.56","13.63","11.5"], [3556,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","900.0","10.84","253.0","0","-0.22","0","18.33","130","21.16","3.313","9.917"], [3557,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","950.0","10.21","249.0","0","-0.26","0","30.6","2","17.53","1.092","8.469"], [3558,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1000.0","10.71","248.1","0","-0.24","0","24.11","2","10.96","2.124","11.55"], [3559,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1050.0","10.78","246.1","0","-0.16","0","16.77","130","6.785","2.173","4.693"], [3560,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1100.0","10.41","245.8","0","-0.18","0","-84.16","130","5.519","0.603","2.106"], [3561,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1150.0","11.56","243.8","0","-0.25","0","26.34","130","2.493","1.081","1.328"], [3562,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1200.0","11.21","239.5","0","-0.23","0","23.53","2","1.904","0.4307","0.6127"], [3563,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1250.0","11.88","239.3","0","-0.24","0","3.52","2","1.281","1.519","3.702"], [3564,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1300.0","12.28","237.9","0","-0.31","0","12.27","2","4.548","1.262","5.452"], [3565,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1350.0","12.44","236.9","0","-0.3","0","18.53","130","9.539","0.9685","17.39"], [3566,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1400.0","12.47","236.3","0","-0.27","0","22.62","2","20.93","1.039","25.82"], [3567,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1450.0","12.57","235.6","0","-0.27","0","2.84","2","26.9","1.016","6.456"], [3568,"2025-11-17 15:00:00+00:00","2025-11-17 15:30:00+00:00","25","1500.0","12.59","233.5","0","-0.25","0","-52.59","2","9.753","0.6796","4.931"], [3659,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","150.0","6.63","258.7","0","0.14","2","19.61","0","942.5","1701.0","1252.0"], [3660,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","200.0","7.35","261.9","0","0.24","2","19.48","0","463.2","425.5","577.2"], [3661,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","250.0","7.91","263.6","0","0.19","2","19.28","0","238.5","65.45","264.2"], [3662,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","300.0","8.65","263.9","0","0.26","2","18.79","0","59.66","17.19","100.9"], [3663,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","350.0","8.9","265.7","0","0.19","66","18.12","0","21.18","8.577","44.85"], [3664,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","400.0","9.1","264.4","0","0.13","2","17.7","0","12.73","9.995","12.06"], [3665,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","450.0","9.15","263.8","0","0.21","66","17.53","0","13.11","15.5","8.724"], [3666,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","500.0","9.49","265.2","0","0.2","0","17.51","0","9.888","12.89","8.719"], [3667,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","550.0","9.66","264.9","0","0.31","66","18.93","0","6.578","8.206","8.098"], [3668,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","600.0","9.88","264.0","0","0.17","2","18.27","0","8.256","13.49","12.11"], [3669,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","650.0","10.35","262.5","0","0.01","0","-44.0","130","30.59","29.86","19.57"], [3670,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","700.0","10.59","261.5","0","0.2","66","13.14","2","20.49","40.07","23.51"], [3671,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","750.0","10.91","261.2","0","0.21","0","9.27","2","6.995","41.94","18.33"], [3672,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","800.0","11.08","259.0","0","0.34","66","20.45","2","6.076","9.597","25.13"], [3673,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","850.0","10.92","257.5","0","0.15","66","-52.12","130","4.661","7.48","15.36"], [3674,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","900.0","11.07","254.6","0","0.24","0","7.41","130","7.275","13.93","9.193"], [3675,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","950.0","10.66","252.1","0","0.27","66","31.51","130","12.07","10.61","9.053"], [3676,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1000.0","10.92","249.4","0","0.24","0","12.04","130","12.11","18.04","12.46"], [3677,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1050.0","11.11","245.8","0","0.22","0","16.94","2","7.506","4.344","4.588"], [3678,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1100.0","11.44","242.7","0","0.23","66","28.2","130","3.528","2.027","1.433"], [3679,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1150.0","11.34","238.6","0","0.06","0","11.82","2","7.276","2.121","3.144"], [3680,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1200.0","12.11","236.7","0","0.19","0","4.9","2","14.37","4.873","8.335"], [3681,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1250.0","12.2","235.7","0","0.09","0","11.71","2","6.18","6.094","8.093"], [3682,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1300.0","12.39","234.9","0","0.07","0","8.7","2","7.002","14.91","16.31"], [3683,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1350.0","12.92","235.6","0","0.09","0","32.62","2","24.16","36.91","21.61"], [3684,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1400.0","13.27","236.8","0","0.05","0","18.1","2","20.08","25.3","9.578"], [3685,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1450.0","13.5","235.2","0","0.0","0","11.7","2","9.333","3.709","2.553"], [3686,"2025-11-17 15:30:00+00:00","2025-11-17 16:00:00+00:00","25","1500.0","14.45","233.2","0","0.03","0","18.83","2","7.843","4.816","2.042"], [3777,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","150.0","6.16","250.7","0","0.08","2","19.43","0","665.1","515.6","434.2"], [3778,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","200.0","6.82","255.5","0","0.07","2","19.35","0","95.84","54.25","37.81"], [3779,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","250.0","7.25","258.5","0","0.18","2","19.15","0","10.81","10.58","12.39"], [3780,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","300.0","7.92","257.4","0","0.2","66","18.66","0","5.086","7.961","8.311"], [3781,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","350.0","8.32","256.5","0","0.22","66","18.57","0","4.454","11.25","4.442"], [3782,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","400.0","8.46","256.5","0","0.11","2","16.81","0","5.394","19.35","6.247"], [3783,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","450.0","8.76","256.3","0","0.22","66","16.16","0","10.93","19.73","13.94"], [3784,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","500.0","9.11","256.1","0","0.29","66","15.8","66","41.52","15.15","56.85"], [3785,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","550.0","9.56","255.9","0","0.29","66","14.74","0","83.63","18.87","47.08"], [3786,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","600.0","9.89","258.0","0","0.26","66","14.26","66","19.25","6.256","8.895"], [3787,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","650.0","8.64","265.3","0","0.19","0","9.0","2","3.226","4.419","4.335"], [3788,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","700.0","10.37","256.3","0","0.28","66","19.27","130","5.571","13.99","3.29"], [3789,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","750.0","10.57","255.1","0","0.3","66","26.29","130","37.22","38.06","29.16"], [3790,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","800.0","11.06","255.6","0","0.27","66","20.34","2","40.94","31.14","47.29"], [3791,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","850.0","11.11","256.3","0","0.3","0","16.95","2","17.89","18.41","23.17"], [3792,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","900.0","11.12","256.1","0","0.34","0","-8.64","2","10.75","6.602","31.28"], [3793,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","950.0","11.16","254.3","0","0.36","0","25.25","130","6.678","9.112","20.05"], [3794,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1000.0","10.93","252.3","0","0.26","0","17.04","130","8.639","5.27","6.766"], [3795,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1050.0","10.67","249.2","0","0.24","0","34.8","2","1.814","3.551","5.134"], [3796,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1100.0","10.49","243.8","0","0.34","0","15.81","2","1.556","5.421","2.876"], [3797,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1150.0","10.34","243.5","0","0.38","0","12.4","2","12.88","4.518","2.486"], [3798,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1200.0","11.2","240.6","0","0.34","0","22.79","130","27.06","1.381","4.622"], [3799,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1250.0","11.17","236.3","0","0.35","0","29.71","2","31.34","1.775","11.89"], [3800,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1300.0","11.53","235.3","0","0.38","0","10.57","2","6.282","1.379","23.65"], [3801,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1350.0","11.94","233.6","0","0.4","0","15.0","130","1.045","1.213","9.752"], [3802,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1400.0","12.53","233.8","0","0.34","0","25.23","2","0.9593","1.247","1.494"], [3803,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1450.0","12.23","235.2","0","0.25","0","10.09","2","1.218","0.4529","0.7059"], [3804,"2025-11-17 16:00:00+00:00","2025-11-17 16:30:00+00:00","25","1500.0","13.31","232.2","0","0.25","0","22.26","130","0.7418","0.6446","0.6993"], [3895,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","150.0","5.83","241.1","0","0.15","66","19.48","0","124.6","355.1","122.3"], [3896,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","200.0","6.43","244.3","0","0.2","66","19.33","0","81.38","158.3","94.78"], [3897,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","250.0","6.79","247.5","0","0.23","66","19.18","0","68.01","86.24","74.2"], [3898,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","300.0","7.04","250.0","0","0.17","0","18.74","0","71.91","72.11","43.9"], [3899,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","350.0","7.16","252.4","0","-0.01","66","17.51","0","81.69","42.18","41.39"], [3900,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","400.0","7.51","253.0","0","0.31","66","19.42","0","81.3","49.53","76.4"], [3901,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","450.0","7.91","254.0","0","0.28","66","15.47","0","77.18","104.1","75.42"], [3902,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","500.0","8.38","256.2","0","0.25","66","16.69","128","59.31","116.0","52.44"], [3903,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","550.0","8.76","257.1","0","0.25","66","-11.31","130","69.9","86.0","58.05"], [3904,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","600.0","9.31","258.2","0","0.2","66","15.57","2","77.61","37.48","83.86"], [3905,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","650.0","9.75","258.8","0","0.23","66","31.49","2","72.67","34.33","93.09"], [3906,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","700.0","10.15","258.3","0","0.23","0","21.38","2","48.94","42.31","45.26"], [3907,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","750.0","10.56","258.9","0","0.11","0","29.08","2","20.33","21.34","23.89"], [3908,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","800.0","11.51","263.5","0","-0.18","0","12.87","2","22.93","5.201","20.52"], [3909,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","850.0","10.98","264.9","0","-0.31","0","31.74","130","7.103","4.688","13.36"], [3910,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","900.0","11.5","261.3","0","0.24","0","23.24","130","6.049","7.758","12.98"], [3911,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","950.0","11.4","257.5","0","0.19","0","28.0","2","6.811","8.592","4.09"], [3912,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1000.0","10.72","255.2","0","-0.07","0","31.06","2","5.852","2.702","6.013"], [3913,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1050.0","11.12","253.9","0","0.11","0","16.85","2","5.523","3.272","9.775"], [3914,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1100.0","11.59","253.5","0","-0.01","0","26.73","130","5.038","14.74","7.161"], [3915,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1150.0","11.62","253.0","0","-0.06","0","21.78","130","3.032","15.53","5.474"], [3916,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1200.0","11.68","250.1","0","-0.06","0","23.31","2","3.881","9.883","2.271"], [3917,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1250.0","11.54","248.5","0","-0.03","0","6.67","2","7.259","5.231","1.693"], [3918,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1300.0","11.61","247.0","0","-0.03","0","19.91","2","6.828","8.959","3.695"], [3919,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1350.0","11.6","245.3","0","0.15","0","12.31","130","5.446","8.594","4.567"], [3920,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1400.0","11.97","244.3","0","0.28","0","42.29","130","5.5","7.972","6.567"], [3921,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1450.0","12.74","244.3","0","0.4","0","-7.21","2","4.112","5.007","10.77"], [3922,"2025-11-17 16:30:00+00:00","2025-11-17 17:00:00+00:00","25","1500.0","12.98","245.8","0","0.43","0","18.01","2","4.062","0.782","7.613"], [4013,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","150.0","5.9","245.1","0","0.02","2","20.04","0","290.0","684.5","208.0"], [4014,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","200.0","6.66","249.9","0","0.04","2","19.88","0","116.5","228.1","48.83"], [4015,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","250.0","7.06","252.2","0","-0.18","66","19.51","0","50.12","54.05","31.45"], [4016,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","300.0","7.33","252.5","0","-0.1","2","19.16","0","48.06","16.06","75.35"], [4017,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","350.0","7.47","254.0","0","-0.21","66","18.52","0","118.8","15.05","112.0"], [4018,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","400.0","7.89","256.0","0","-0.2","66","18.59","66","155.2","47.01","82.22"], [4019,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","450.0","8.14","257.0","0","-0.18","66","-68.7","130","90.12","65.82","30.02"], [4020,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","500.0","8.45","257.6","0","-0.1","2","15.0","2","53.57","40.89","26.29"], [4021,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","550.0","8.83","259.4","0","-0.07","2","43.73","2","15.34","24.21","21.84"], [4022,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","600.0","9.14","258.0","0","-0.2","66","12.87","2","12.68","16.69","12.39"], [4023,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","650.0","9.42","255.9","0","-0.22","66","28.83","2","29.61","7.009","13.1"], [4024,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","700.0","9.49","253.2","0","-0.23","66","24.49","2","27.47","18.28","12.05"], [4025,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","750.0","9.73","251.9","0","-0.37","66","13.35","2","12.49","7.937","9.042"], [4026,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","800.0","8.79","256.0","0","-0.17","0","22.5","2","1.931","4.962","3.08"], [4027,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","850.0","9.59","249.8","0","-0.2","0","13.37","2","3.015","1.62","0.9624"], [4028,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","900.0","10.47","246.0","0","0.01","0","37.4","130","2.389","2.339","0.8658"], [4029,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","950.0","11.52","249.3","0","-0.37","0","12.44","130","3.469","1.001","0.9883"], [4030,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1000.0","9.97","246.2","0","0.19","0","49.29","130","2.157","0.4699","1.162"], [4031,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1050.0","10.41","247.2","0","0.28","0","23.13","2","2.059","0.7164","0.6935"], [4032,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1100.0","10.12","249.4","0","-0.1","0","30.72","130","2.101","1.361","1.921"], [4033,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1150.0","10.23","247.2","0","-0.15","0","20.34","2","3.497","4.627","2.052"], [4034,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1200.0","10.92","246.1","0","-0.02","0","19.05","2","3.204","5.997","0.3979"], [4035,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1250.0","10.56","248.0","0","0.01","0","8.0","2","1.992","6.987","0.3808"], [4036,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1300.0","10.27","243.9","0","-0.66","0","16.4","2","0.5793","2.825","0.4427"], [4037,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1350.0","11.11","244.4","0","-0.51","0","28.72","2","0.3382","2.295","0.9891"], [4038,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1400.0","11.33","243.7","0","-0.13","0","20.27","2","0.7921","2.274","0.5352"], [4039,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1450.0","11.24","241.6","0","-0.37","0","8.74","130","0.6525","0.7753","0.2327"], [4040,"2025-11-17 17:00:00+00:00","2025-11-17 17:30:00+00:00","25","1500.0","13.07","244.1","0","0.38","0","22.46","2","0.8371","0.8032","0.247"], [4131,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","150.0","6.32","250.0","256","-0.03","2","19.8","0","183.3","33.45","55.32"], [4132,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","200.0","6.65","252.8","0","-0.02","2","19.68","0","185.4","109.3","87.16"], [4133,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","250.0","7.3","252.3","0","0.03","2","19.18","0","61.63","302.3","51.83"], [4134,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","300.0","7.52","253.4","0","0.17","66","18.72","0","56.13","93.35","62.55"], [4135,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","350.0","7.67","255.5","0","0.05","0","17.76","0","81.89","64.45","44.01"], [4136,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","400.0","7.86","257.3","0","-0.2","66","17.0","0","88.47","38.7","40.28"], [4137,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","450.0","8.07","257.4","0","-0.21","66","16.79","66","88.28","11.54","25.44"], [4138,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","500.0","8.5","259.2","0","-0.04","0","48.52","2","30.26","11.57","5.904"], [4139,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","550.0","9.68","256.2","0","0.06","0","9.7","2","7.928","5.447","1.678"], [4140,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","600.0","9.03","256.0","0","0.02","0","28.76","130","19.05","6.182","2.668"], [4141,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","650.0","9.13","252.8","0","-0.36","66","15.24","2","27.53","12.01","4.018"], [4142,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","700.0","9.17","250.0","0","0.03","0","24.25","130","16.98","13.32","4.713"], [4143,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","750.0","9.16","247.6","0","-0.08","0","21.78","2","6.456","4.699","2.71"], [4144,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","800.0","9.41","249.8","0","-0.18","0","18.25","130","1.241","1.166","1.059"], [4145,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","850.0","9.99","243.2","0","0.09","0","29.08","2","1.744","2.533","1.138"], [4146,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","900.0","10.71","243.8","0","-0.18","0","26.47","2","5.969","11.98","1.774"], [4147,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","950.0","9.41","249.6","0","-0.66","0","19.86","2","2.188","9.921","2.13"], [4148,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1000.0","9.6","255.3","0","0.08","0","29.39","2","2.248","6.86","2.828"], [4149,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1050.0","10.26","255.6","0","0.06","0","18.94","2","4.416","12.34","1.917"], [4150,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1100.0","10.32","258.1","0","0.28","0","-48.68","130","6.457","13.87","4.303"], [4151,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1150.0","10.29","259.3","0","0.26","0","-48.77","130","4.492","12.39","3.835"], [4152,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1200.0","10.31","257.3","0","0.37","0","18.21","2","4.352","12.25","2.119"], [4153,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1250.0","10.96","254.4","0","0.36","0","15.56","2","10.58","14.42","3.11"], [4154,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1300.0","11.45","252.1","0","0.36","0","35.28","130","5.427","11.72","4.332"], [4155,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1350.0","11.86","248.6","0","0.29","0","31.81","2","2.184","5.396","1.126"], [4156,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1400.0","12.2","244.0","0","0.28","0","28.54","2","2.798","5.533","0.4215"], [4157,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1450.0","12.21","240.3","0","0.23","0","33.37","130","3.643","3.031","0.812"], [4158,"2025-11-17 17:30:00+00:00","2025-11-17 18:00:00+00:00","25","1500.0","12.52","238.2","0","0.3","0","33.57","130","5.432","2.36","3.091"], [4249,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","150.0","6.67","252.2","0","0.28","66","19.14","0","81.76","372.3","50.01"], [4250,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","200.0","6.93","256.0","0","0.28","66","18.98","0","28.92","72.11","90.55"], [4251,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","250.0","7.19","256.8","0","0.27","66","18.69","0","46.46","28.41","127.4"], [4252,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","300.0","7.41","257.4","0","0.23","66","18.15","0","55.69","26.21","157.6"], [4253,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","350.0","7.52","258.6","0","0.24","66","18.32","0","57.9","17.01","55.58"], [4254,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","400.0","7.83","261.2","0","0.28","66","16.72","0","32.12","77.64","66.07"], [4255,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","450.0","8.39","261.1","0","0.31","66","-82.08","130","30.45","71.32","76.39"], [4256,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","500.0","8.85","258.3","0","0.34","66","-78.14","130","28.17","10.29","27.55"], [4257,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","550.0","8.9","253.4","0","0.32","0","13.49","2","7.633","3.136","4.384"], [4258,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","600.0","8.98","249.7","0","0.32","0","23.31","130","5.169","4.033","3.671"], [4259,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","650.0","8.99","245.7","0","0.36","0","62.98","130","3.713","2.568","3.656"], [4260,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","700.0","9.0","240.8","0","0.1","0","29.41","2","3.646","3.827","2.579"], [4261,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","750.0","9.06","241.6","0","0.07","0","19.02","130","6.153","6.988","2.399"], [4262,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","800.0","9.11","240.6","0","0.08","0","25.99","2","5.166","4.812","6.969"], [4263,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","850.0","9.88","245.3","0","-0.06","0","11.8","2","4.056","4.96","9.029"], [4264,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","900.0","10.2","248.2","0","-0.14","0","10.75","2","6.032","8.61","12.28"], [4265,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","950.0","10.7","249.1","0","-0.18","0","41.55","130","9.325","13.67","9.495"], [4266,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1000.0","10.75","250.0","0","-0.12","0","9.72","2","7.112","13.91","9.277"], [4267,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1050.0","11.02","250.6","0","-0.08","0","11.43","130","13.81","13.81","8.315"], [4268,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1100.0","10.98","250.5","0","-0.06","0","20.29","2","14.45","6.821","14.44"], [4269,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1150.0","10.98","249.5","0","-0.07","0","24.62","130","9.851","5.175","12.03"], [4270,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1200.0","11.17","249.2","0","-0.11","0","2.31","130","9.168","8.912","8.635"], [4271,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1250.0","10.92","248.6","0","0.01","0","23.42","2","7.692","13.4","18.06"], [4272,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1300.0","11.15","245.5","0","0.01","0","35.58","2","9.637","4.777","14.42"], [4273,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1350.0","11.44","242.2","0","0.01","0","13.93","2","8.15","3.467","3.904"], [4274,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1400.0","11.7","240.9","0","0.16","0","7.89","2","4.509","4.127","3.127"], [4275,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1450.0","12.18","238.3","0","0.1","0","16.11","2","3.817","6.583","2.078"], [4276,"2025-11-17 18:00:00+00:00","2025-11-17 18:30:00+00:00","25","1500.0","12.5","236.1","0","0.12","0","23.84","130","1.662","5.04","2.677"], [4367,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","150.0","4.31","252.2","0","0.18","66","19.17","0","108.3","279.2","122.6"], [4368,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","200.0","4.68","255.9","0","0.07","2","18.84","0","105.9","34.48","12.05"], [4369,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","250.0","5.14","258.4","0","0.15","66","18.62","0","64.4","26.3","6.802"], [4370,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","300.0","5.33","258.8","0","0.14","66","18.22","0","18.32","17.5","20.34"], [4371,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","350.0","5.42","259.4","0","0.15","66","18.22","0","26.69","16.69","32.56"], [4372,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","400.0","5.58","260.3","0","0.21","66","17.58","0","52.17","22.79","56.5"], [4373,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","450.0","5.87","258.8","0","0.19","0","19.6","66","27.99","24.14","21.44"], [4374,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","500.0","6.36","255.4","0","0.21","0","14.14","2","12.92","28.14","4.447"], [4375,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","550.0","6.22","251.5","0","0.27","66","27.45","130","5.694","10.11","2.164"], [4376,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","600.0","6.62","247.8","0","0.26","0","29.09","130","2.33","11.77","3.654"], [4377,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","650.0","6.53","241.3","0","0.01","66","14.59","2","1.446","6.862","5.181"], [4378,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","700.0","6.64","240.7","0","0.22","0","28.75","2","5.273","2.988","2.853"], [4379,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","750.0","6.83","235.4","0","0.02","0","15.18","2","8.42","1.518","1.996"], [4380,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","800.0","6.47","241.8","0","0.28","0","54.49","130","11.36","4.656","11.31"], [4381,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","850.0","7.35","244.4","0","0.29","0","14.87","130","26.14","8.407","20.11"], [4382,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","900.0","7.91","247.5","0","0.5","0","13.86","2","20.62","10.9","9.571"], [4383,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","950.0","8.53","247.6","0","0.57","0","27.72","2","37.09","5.216","12.88"], [4384,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1000.0","8.5","243.3","0","0.33","0","32.55","2","41.53","8.288","8.808"], [4385,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1050.0","8.46","240.9","0","0.34","0","13.51","130","25.16","15.21","16.96"], [4386,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1100.0","8.35","238.6","0","0.34","0","28.47","2","16.13","29.53","14.2"], [4387,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1150.0","8.55","239.2","0","0.35","0","2.56","2","7.241","32.6","8.761"], [4388,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1200.0","8.68","239.3","0","0.37","0","-48.9","130","6.782","23.88","6.558"], [4389,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1250.0","8.78","238.0","0","0.26","0","20.76","2","3.294","8.534","4.873"], [4390,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1300.0","8.99","236.7","0","0.36","0","8.58","2","4.264","4.086","4.924"], [4391,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1350.0","9.38","235.0","0","0.31","0","32.59","2","5.019","4.919","4.556"], [4392,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1400.0","9.79","233.1","0","0.32","0","26.21","2","5.703","10.76","3.05"], [4393,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1450.0","9.93","232.3","0","0.3","0","14.94","2","3.855","4.965","1.634"], [4394,"2025-11-17 18:30:00+00:00","2025-11-17 19:00:00+00:00","25","1500.0","10.26","229.3","0","0.33","0","4.91","130","1.45","1.787","1.516"], [4485,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","150.0","3.28","249.9","0","0.18","66","18.59","0","116.3","16.35","91.87"], [4486,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","200.0","4.11","254.8","0","0.19","0","18.64","0","48.19","41.34","32.53"], [4487,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","250.0","4.58","255.3","0","0.22","0","18.44","0","11.61","51.57","18.4"], [4488,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","300.0","4.99","255.2","0","0.32","66","18.24","0","10.41","14.6","7.826"], [4489,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","350.0","5.02","256.6","0","0.23","0","17.93","0","6.192","12.13","2.978"], [4490,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","400.0","5.18","256.2","0","0.23","0","17.97","0","12.62","9.883","2.87"], [4491,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","450.0","5.25","254.1","0","0.26","0","17.38","66","19.52","10.35","11.99"], [4492,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","500.0","5.68","248.9","0","0.23","0","14.99","66","12.8","11.94","10.16"], [4493,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","550.0","6.26","243.0","0","0.2","0","34.82","130","12.94","6.604","8.189"], [4494,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","600.0","6.8","240.2","0","0.22","0","25.65","130","10.03","1.963","9.674"], [4495,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","650.0","7.06","241.7","0","0.26","0","13.96","2","3.14","1.841","5.337"], [4496,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","700.0","7.4","238.3","0","0.48","0","14.56","2","1.912","2.577","2.377"], [4497,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","750.0","7.0","242.8","0","0.04","0","19.71","2","1.201","7.445","1.821"], [4498,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","800.0","8.42","241.3","0","0.11","0","29.45","2","1.469","10.71","4.024"], [4499,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","850.0","8.19","241.2","0","0.04","0","-73.72","130","3.074","8.511","21.37"], [4500,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","900.0","8.63","242.5","0","0.06","0","21.55","2","6.709","8.336","44.91"], [4501,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","950.0","8.84","244.6","0","0.14","0","26.79","2","35.68","9.21","27.9"], [4502,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1000.0","8.7","241.5","0","0.13","0","-58.06","2","56.82","10.65","20.86"], [4503,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1050.0","8.92","242.6","0","0.07","0","17.5","130","18.04","22.71","16.23"], [4504,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1100.0","9.2","243.8","0","0.12","0","6.45","130","12.11","20.15","8.226"], [4505,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1150.0","9.33","243.7","0","0.06","0","27.27","2","9.825","9.005","5.658"], [4506,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1200.0","9.47","242.8","0","0.12","0","20.36","2","7.419","2.914","4.633"], [4507,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1250.0","9.53","239.5","0","0.12","0","7.66","2","12.33","2.543","11.31"], [4508,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1300.0","9.98","238.1","0","0.12","0","5.5","2","7.709","1.751","12.12"], [4509,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1350.0","10.13","237.7","0","0.19","0","29.61","2","4.078","2.336","3.628"], [4510,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1400.0","10.3","236.6","0","0.21","0","25.38","130","3.291","2.901","2.801"], [4511,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1450.0","10.35","238.1","0","-0.02","0","24.25","2","3.59","2.385","3.326"], [4512,"2025-11-17 19:00:00+00:00","2025-11-17 19:30:00+00:00","25","1500.0","10.3","234.9","0","0.12","0","2.45","2","2.453","1.54","3.776"], [4603,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","150.0","2.94","254.3","0","0.1","2","18.78","0","36.75","74.04","78.84"], [4604,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","200.0","3.69","252.0","0","-0.25","66","18.62","0","61.16","45.33","119.3"], [4605,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","250.0","4.33","251.4","0","0.06","0","18.46","0","30.88","25.08","22.92"], [4606,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","300.0","4.92","253.7","0","0.33","66","18.18","0","7.171","60.38","3.596"], [4607,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","350.0","5.24","255.4","0","0.07","0","17.74","0","5.73","32.25","10.5"], [4608,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","400.0","5.85","254.0","0","0.02","0","17.74","0","13.0","13.93","17.77"], [4609,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","450.0","6.15","248.1","0","-0.05","0","17.96","0","8.983","7.214","6.147"], [4610,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","500.0","6.25","242.0","0","0.27","66","17.49","66","5.251","7.364","5.479"], [4611,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","550.0","6.36","239.6","0","0.18","66","17.5","66","5.12","5.599","4.001"], [4612,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","600.0","6.64","235.0","0","0.36","66","16.84","66","2.686","6.181","2.692"], [4613,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","650.0","6.81","234.7","0","0.0","0","14.81","66","1.4","4.064","4.569"], [4614,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","700.0","7.17","236.6","0","-0.1","0","15.55","130","9.115","10.35","18.2"], [4615,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","750.0","7.46","237.2","0","-0.04","0","22.7","2","25.37","23.91","33.04"], [4616,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","800.0","7.76","238.1","0","-0.31","66","17.86","2","9.846","17.79","10.96"], [4617,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","850.0","7.37","241.0","0","-0.32","66","8.76","2","4.138","29.89","8.328"], [4618,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","900.0","7.51","242.2","0","0.05","0","26.91","2","2.959","19.11","9.652"], [4619,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","950.0","7.93","245.5","0","0.12","0","27.31","130","1.399","3.854","6.179"], [4620,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1000.0","8.25","247.0","0","0.28","0","9.82","2","1.613","7.545","4.307"], [4621,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1050.0","8.58","248.1","0","0.27","0","15.62","2","2.032","6.736","5.974"], [4622,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1100.0","8.65","246.1","0","0.26","0","13.69","2","2.259","4.107","4.595"], [4623,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1150.0","8.84","243.8","0","0.04","0","23.39","2","2.483","3.351","3.807"], [4624,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1200.0","9.12","242.0","0","0.08","0","9.12","2","3.682","8.389","1.465"], [4625,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1250.0","7.94","245.9","0","0.24","0","10.34","2","3.637","12.11","2.011"], [4626,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1300.0","9.74","241.0","0","0.29","0","32.56","2","3.59","4.948","3.888"], [4627,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1350.0","8.96","241.6","0","0.39","0","27.31","2","3.974","3.253","2.971"], [4628,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1400.0","10.23","236.1","0","0.29","0","11.57","130","3.295","3.374","2.104"], [4629,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1450.0","10.04","235.0","0","0.26","0","29.82","130","4.538","3.034","2.846"], [4630,"2025-11-17 19:30:00+00:00","2025-11-17 20:00:00+00:00","25","1500.0","10.92","234.6","0","0.26","0","51.61","130","4.448","3.355","5.581"], [4721,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","150.0","2.34","247.4","0","0.16","66","18.37","66","13.88","13.65","16.37"], [4722,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","200.0","2.97","252.4","0","0.13","66","18.4","0","15.86","21.08","7.618"], [4723,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","250.0","3.68","250.3","0","0.24","0","18.39","0","11.66","19.76","5.214"], [4724,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","300.0","4.17","249.2","0","0.3","0","17.84","0","8.791","18.83","10.47"], [4725,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","350.0","4.57","250.4","0","0.19","0","17.67","0","18.5","38.39","15.2"], [4726,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","400.0","4.96","245.8","0","0.08","0","17.69","0","23.52","9.023","12.66"], [4727,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","450.0","5.11","240.7","0","0.05","0","17.18","0","17.18","6.137","6.012"], [4728,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","500.0","5.28","238.6","0","-0.04","0","16.37","0","17.39","5.778","2.871"], [4729,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","550.0","5.35","237.8","0","0.01","0","17.01","66","17.78","6.855","6.183"], [4730,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","600.0","5.66","236.7","0","0.09","0","17.63","66","29.66","15.1","12.58"], [4731,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","650.0","6.31","235.4","0","-0.06","0","14.04","2","34.75","26.89","16.51"], [4732,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","700.0","6.51","235.7","0","-0.05","0","21.17","2","25.74","27.32","5.51"], [4733,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","750.0","6.46","235.6","0","-0.18","0","-57.41","130","19.86","15.99","7.389"], [4734,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","800.0","6.52","238.4","0","-0.15","0","25.32","130","28.23","17.7","16.99"], [4735,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","850.0","6.65","240.6","0","-0.16","0","-72.39","130","20.39","14.14","23.34"], [4736,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","900.0","6.96","244.5","0","-0.22","0","15.04","2","4.228","9.611","17.23"], [4737,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","950.0","6.94","243.8","0","-0.29","0","28.35","2","5.298","6.852","9.839"], [4738,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1000.0","7.07","247.3","0","-0.2","0","12.71","2","10.18","4.946","7.66"], [4739,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1050.0","7.43","247.9","0","-0.33","0","24.97","130","9.657","4.99","6.829"], [4740,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1100.0","7.71","248.7","0","-0.32","0","17.52","2","7.024","8.028","6.827"], [4741,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1150.0","7.88","250.4","0","-0.22","0","13.9","2","7.402","6.016","7.204"], [4742,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1200.0","7.81","249.4","0","-0.42","0","14.92","2","9.903","3.161","7.82"], [4743,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1250.0","8.34","250.5","0","-0.03","0","24.0","2","17.56","4.133","9.578"], [4744,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1300.0","8.36","247.7","0","0.09","0","-1.02","130","14.82","5.604","12.59"], [4745,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1350.0","8.53","246.4","0","0.14","0","22.87","2","11.21","3.881","18.09"], [4746,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1400.0","9.02","245.9","0","0.27","0","-0.41","130","10.34","2.232","36.28"], [4747,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1450.0","9.59","246.1","0","0.26","0","16.48","2","6.428","4.53","56.32"], [4748,"2025-11-17 20:00:00+00:00","2025-11-17 20:30:00+00:00","25","1500.0","9.93","244.4","0","0.62","0","31.96","130","5.776","6.181","51.94"], [4839,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","150.0","1.42","250.7","0","-0.12","2","62.61","2","6.205","17.12","14.6"], [4840,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","200.0","1.68","263.1","0","-0.1","2","18.85","66","9.25","9.034","6.085"], [4841,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","250.0","2.26","261.5","0","-0.02","0","18.64","0","15.9","33.88","46.34"], [4842,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","300.0","2.63","257.4","0","-0.02","0","17.78","0","67.23","40.02","80.9"], [4843,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","350.0","3.36","246.3","0","0.03","0","17.95","0","80.32","50.78","15.01"], [4844,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","400.0","3.57","239.7","0","-0.02","0","17.53","0","39.17","30.24","21.32"], [4845,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","450.0","4.05","235.3","0","0.22","0","16.64","0","21.54","20.59","18.25"], [4846,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","500.0","4.42","235.0","0","0.17","0","16.34","0","8.898","17.17","7.388"], [4847,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","550.0","4.85","235.1","0","0.06","0","16.26","0","3.145","31.25","9.651"], [4848,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","600.0","5.26","232.6","0","-0.04","0","15.75","0","1.554","44.24","15.82"], [4849,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","650.0","5.49","224.6","0","-0.02","0","15.39","0","4.121","12.08","9.91"], [4850,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","700.0","5.77","229.3","0","-0.04","0","14.58","0","8.381","14.71","6.058"], [4851,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","750.0","5.77","226.4","0","-0.13","0","15.56","66","21.54","5.299","10.05"], [4852,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","800.0","6.06","226.2","0","-0.15","0","35.89","130","29.04","5.323","4.189"], [4853,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","850.0","6.28","233.8","0","-0.07","0","-18.47","130","6.631","3.709","3.284"], [4854,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","900.0","5.87","237.9","0","0.29","0","-52.07","130","3.972","4.137","3.499"], [4855,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","950.0","5.52","238.3","0","0.39","0","66.75","2","1.773","5.181","3.078"], [4856,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1000.0","5.89","242.0","0","-0.25","0","-53.08","130","1.387","5.322","4.393"], [4857,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1050.0","5.96","246.1","0","-0.09","66","-21.95","2","4.034","4.041","3.215"], [4858,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1100.0","5.77","246.4","0","-0.13","0","16.2","130","6.852","6.384","3.257"], [4859,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1150.0","5.84","247.6","0","-0.03","0","-64.96","2","6.49","7.763","4.933"], [4860,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1200.0","6.06","249.8","0","0.03","0","58.89","130","4.894","6.22","4.557"], [4861,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1250.0","6.56","251.2","0","-0.07","0","1.85","130","6.713","8.277","5.716"], [4862,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1300.0","6.98","250.9","0","-0.09","0","5.44","130","9.994","9.551","8.37"], [4863,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1350.0","7.99","248.2","0","0.48","0","3.75","130","7.167","5.299","8.105"], [4864,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1400.0","8.06","248.0","0","0.24","0","-40.58","2","4.974","3.906","5.868"], [4865,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1450.0","8.06","246.4","0","0.08","0","72.14","130","3.465","5.563","3.5"], [4866,"2025-11-17 20:30:00+00:00","2025-11-17 21:00:00+00:00","25","1500.0","8.39","243.8","0","0.04","66","-35.31","2","2.244","5.836","2.427"], [4957,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","150.0","1.42","245.2","0","-0.14","66","62.68","2","8.972","8.047","147.8"], [4958,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","200.0","1.88","252.5","0","0.16","66","18.67","0","10.22","22.39","13.13"], [4959,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","250.0","2.14","253.3","0","0.02","0","18.21","66","25.74","81.93","23.05"], [4960,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","300.0","3.03","244.1","0","0.02","0","18.11","0","22.7","88.9","58.94"], [4961,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","350.0","3.59","240.3","0","0.0","0","17.91","0","90.59","41.59","38.73"], [4962,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","400.0","4.08","238.7","0","0.07","0","17.41","0","33.17","34.62","55.22"], [4963,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","450.0","4.48","237.2","0","-0.02","0","17.15","0","30.29","34.08","44.04"], [4964,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","500.0","4.93","236.3","0","0.15","66","16.93","0","38.27","16.53","33.09"], [4965,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","550.0","5.44","235.1","0","0.0","2","16.11","0","38.45","26.47","50.57"], [4966,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","600.0","5.7","234.5","0","0.02","2","15.67","66","35.18","22.69","49.15"], [4967,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","650.0","5.99","234.0","0","0.13","2","-83.22","130","20.93","23.67","40.78"], [4968,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","700.0","6.29","234.1","0","-0.1","2","-82.8","130","32.48","22.55","21.02"], [4969,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","750.0","6.37","236.0","0","-0.17","0","-26.37","2","21.27","16.65","5.698"], [4970,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","800.0","6.31","236.9","0","-0.18","2","-30.0","130","10.98","11.2","3.293"], [4971,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","850.0","5.99","239.5","0","0.06","2","-61.03","130","6.211","5.886","3.923"], [4972,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","900.0","6.16","243.5","0","-0.15","66","2.75","130","6.53","8.109","8.893"], [4973,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","950.0","6.23","247.1","0","0.09","0","4.15","2","13.19","2.867","11.92"], [4974,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1000.0","6.59","249.3","0","-0.12","0","-52.69","130","10.42","5.138","7.632"], [4975,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1050.0","7.03","253.3","0","-0.18","0","-49.3","130","7.003","6.477","6.511"], [4976,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1100.0","7.24","250.2","0","0.17","0","-9.84","2","6.273","5.752","6.362"], [4977,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1150.0","7.75","253.7","0","0.0","0","41.56","2","4.149","2.423","3.031"], [4978,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1200.0","8.23","254.5","0","0.12","0","-69.33","130","1.994","0.8507","1.625"], [4979,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1250.0","8.38","255.0","0","0.13","0","6.14","130","1.159","0.9796","0.6949"], [4980,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1300.0","8.7","254.3","0","0.42","0","22.68","2","1.05","2.495","0.7561"], [4981,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1350.0","9.07","250.7","0","0.15","0","66.57","130","0.6787","3.29","1.095"], [4982,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1400.0","9.27","248.2","0","0.15","0","13.86","130","2.833","4.004","2.149"], [4983,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1450.0","9.6","248.8","0","0.19","0","11.26","130","8.331","2.277","5.989"], [4984,"2025-11-17 21:00:00+00:00","2025-11-17 21:30:00+00:00","25","1500.0","9.91","246.0","0","0.28","0","-46.14","130","8.029","3.447","9.265"], [5075,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","150.0","1.16","214.5","0","0.14","66","-68.72","2","10.19","183.0","197.9"], [5076,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","200.0","1.83","264.2","0","0.08","66","18.42","130","10.87","23.74","14.8"], [5077,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","250.0","2.36","257.1","0","0.14","2","18.42","2","27.65","15.53","20.53"], [5078,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","300.0","2.99","255.5","0","0.05","66","16.94","0","28.35","16.87","12.47"], [5079,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","350.0","3.41","245.4","0","0.16","0","17.59","0","80.66","173.1","125.9"], [5080,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","400.0","3.57","244.3","0","0.18","0","16.86","0","73.72","176.4","86.18"], [5081,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","450.0","3.88","241.6","0","0.17","66","16.45","0","111.0","107.1","77.95"], [5082,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","500.0","4.4","240.0","0","0.19","0","16.18","0","119.3","29.54","44.48"], [5083,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","550.0","5.26","239.7","0","0.21","0","15.99","0","51.42","17.72","32.93"], [5084,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","600.0","5.9","239.3","0","0.23","0","15.64","0","19.54","52.03","55.83"], [5085,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","650.0","6.07","239.1","0","0.22","0","15.48","0","27.83","27.53","34.36"], [5086,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","700.0","6.25","240.2","0","0.26","0","15.23","66","15.85","13.28","20.25"], [5087,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","750.0","6.54","241.4","0","0.3","0","11.05","2","6.809","14.38","15.58"], [5088,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","800.0","6.86","243.2","0","0.32","0","24.77","2","3.127","15.16","5.064"], [5089,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","850.0","6.75","246.7","0","0.34","0","14.66","2","3.89","9.959","3.918"], [5090,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","900.0","6.92","250.2","0","0.32","0","20.36","2","3.779","3.844","7.167"], [5091,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","950.0","5.93","257.6","0","0.24","0","36.88","130","1.943","2.55","4.581"], [5092,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1000.0","7.29","248.6","0","0.31","0","14.34","2","1.807","4.967","1.953"], [5093,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1050.0","7.21","252.1","0","0.31","0","24.17","2","2.212","2.898","2.574"], [5094,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1100.0","7.81","253.2","0","0.23","0","17.33","2","4.263","3.818","1.542"], [5095,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1150.0","8.44","253.0","0","0.29","0","3.28","130","1.341","3.097","1.32"], [5096,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1200.0","8.67","253.2","0","0.25","0","28.48","2","1.342","2.824","1.799"], [5097,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1250.0","9.1","252.7","0","0.31","0","29.42","2","4.2","2.026","3.945"], [5098,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1300.0","9.5","251.7","0","0.33","0","17.4","2","5.267","2.139","7.454"], [5099,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1350.0","9.81","251.3","0","0.3","0","18.03","2","7.015","5.203","4.408"], [5100,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1400.0","9.76","250.7","0","0.34","0","20.31","130","3.871","3.76","2.039"], [5101,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1450.0","9.72","245.6","0","0.26","0","5.48","2","2.678","2.071","1.567"], [5102,"2025-11-17 21:30:00+00:00","2025-11-17 22:00:00+00:00","25","1500.0","9.98","243.2","0","0.23","0","15.96","2","3.741","1.461","2.973"], [5193,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","150.0","1.87","182.5","0","0.15","2","62.17","2","207.7","284.0","383.5"], [5194,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","200.0","1.65","182.6","0","0.17","66","18.22","0","22.05","34.05","135.6"], [5195,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","250.0","1.78","223.0","0","0.13","66","18.15","0","6.741","1.711","9.287"], [5196,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","300.0","2.38","232.1","0","0.16","0","17.92","0","2.764","2.236","35.35"], [5197,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","350.0","2.72","219.8","0","0.18","0","17.41","0","27.89","21.83","55.5"], [5198,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","400.0","3.35","223.7","0","0.16","0","17.09","0","61.43","31.26","86.17"], [5199,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","450.0","3.85","222.8","0","0.2","66","16.55","0","13.46","5.491","63.95"], [5200,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","500.0","4.75","238.4","0","0.05","66","16.13","0","12.66","0.6092","17.18"], [5201,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","550.0","5.2","235.1","0","0.23","0","15.77","0","8.99","12.15","10.17"], [5202,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","600.0","5.48","234.9","0","0.11","0","15.67","0","32.65","97.44","15.52"], [5203,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","650.0","5.74","234.1","0","0.12","0","15.33","0","73.81","186.2","79.26"], [5204,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","700.0","6.12","233.5","0","0.14","0","14.94","0","43.98","278.4","132.3"], [5205,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","750.0","6.12","228.9","0","0.11","0","14.63","0","10.45","77.63","45.26"], [5206,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","800.0","6.47","234.9","0","0.15","0","-68.53","2","10.14","226.9","18.42"], [5207,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","850.0","6.58","234.8","0","0.29","0","19.05","130","7.245","7.714","6.082"], [5208,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","900.0","6.91","235.7","0","0.26","0","24.11","130","3.885","2.916","3.635"], [5209,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","950.0","6.51","224.1","0","0.3","0","17.4","130","2.228","1.645","2.334"], [5210,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1000.0","6.42","223.1","0","0.46","0","16.93","130","1.944","0.9148","1.882"], [5211,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1050.0","6.83","239.3","0","0.06","0","20.16","130","1.599","0.889","3.169"], [5212,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1100.0","6.5","241.8","0","0.11","0","27.92","2","2.838","0.9146","4.073"], [5213,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1150.0","7.14","243.0","0","0.15","0","7.71","130","4.924","2.544","3.118"], [5214,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1200.0","7.3","244.3","0","0.15","0","6.63","2","3.737","3.491","3.87"], [5215,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1250.0","7.56","246.5","0","0.15","0","17.65","130","5.178","1.179","4.239"], [5216,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1300.0","8.04","249.6","0","0.17","0","24.92","2","2.516","1.342","2.757"], [5217,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1350.0","7.82","246.7","0","0.13","0","3.53","2","1.55","0.7004","1.271"], [5218,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1400.0","8.15","250.7","0","0.15","0","9.26","2","2.443","0.7462","0.7641"], [5219,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1450.0","8.33","253.7","0","0.16","0","2.16","2","3.079","0.7789","0.9017"], [5220,"2025-11-17 22:00:00+00:00","2025-11-17 22:30:00+00:00","25","1500.0","9.65","252.5","0","0.15","0","21.15","130","1.113","0.4555","0.9148"], [5311,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","150.0","1.91","187.8","0","-3.44","66","18.92","0","168.6","40.99","238.2"], [5312,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","200.0","1.81","187.9","0","-3.43","66","18.68","0","32.09","206.1","257.5"], [5313,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","250.0","2.01","206.2","256","-0.16","128","18.46","0","2.538","57.48","59.15"], [5314,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","300.0","2.27","230.6","0","0.15","128","17.97","0","10.9","12.22","51.36"], [5315,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","350.0","3.19","245.1","0","0.23","128","17.64","0","15.42","1.342","22.68"], [5316,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","400.0","3.67","235.8","0","-0.1","0","17.38","0","13.53","5.836","16.23"], [5317,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","450.0","4.39","235.6","0","0.05","0","16.88","0","13.64","5.648","15.32"], [5318,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","500.0","4.94","234.7","0","0.07","2","16.69","0","48.72","14.83","31.94"], [5319,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","550.0","5.02","234.8","0","0.0","0","16.28","0","123.0","14.46","57.04"], [5320,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","600.0","5.26","232.3","0","-0.02","0","15.82","0","121.8","9.319","101.7"], [5321,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","650.0","5.54","229.6","0","-0.02","0","15.28","0","124.0","4.005","127.8"], [5322,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","700.0","5.61","232.4","256","0.02","0","14.72","0","80.03","22.52","94.08"], [5323,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","750.0","5.4","229.1","0","-0.09","0","14.94","0","92.17","1.68","27.09"], [5324,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","800.0","5.46","229.7","0","-0.19","0","13.93","0","124.3","2.047","15.62"], [5325,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","850.0","5.91","237.9","256","-0.12","0","13.45","66","9.501","3.127","22.8"], [5326,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","900.0","6.17","229.2","0","-0.11","0","13.82","66","4.954","2.824","10.74"], [5327,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","950.0","6.25","228.9","0","-0.06","0","13.17","66","189.4","2.136","5.156"], [5328,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1000.0","6.09","223.6","0","0.02","0","21.32","2","62.43","0.341","1.148"], [5329,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1050.0","6.18","230.1","0","-0.24","0","10.48","2","5.409","0.337","1.238"], [5330,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1100.0","5.85","228.7","0","-0.09","0","17.97","2","2.886","2.306","1.361"], [5331,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1150.0","6.06","233.7","0","0.11","0","20.23","2","4.937","4.052","4.467"], [5332,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1200.0","6.36","236.0","0","0.11","0","-0.53","2","7.133","10.68","7.216"], [5333,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1250.0","6.93","238.1","0","0.21","0","4.83","2","5.129","6.509","2.206"], [5334,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1300.0","6.88","237.2","0","0.2","0","15.31","2","2.416","2.079","0.7474"], [5335,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1350.0","7.04","233.9","0","0.02","0","18.39","2","0.3756","0.8214","0.4248"], [5336,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1400.0","7.55","245.6","0","0.07","0","19.45","2","0.7493","1.208","0.7459"], [5337,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1450.0","8.08","254.5","0","-0.19","0","26.32","130","2.425","1.412","1.374"], [5338,"2025-11-17 22:30:00+00:00","2025-11-17 23:00:00+00:00","25","1500.0","8.41","264.5","0","-0.32","0","25.34","2","2.727","0.6331","1.013"], [5429,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","150.0","2.75","199.9","0","-0.19","2","18.93","32","26.06","18.39","68.84"], [5430,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","200.0","3.48","217.0","34","0.08","2","18.77","0","23.38","1.973","60.91"], [5431,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","250.0","5.59","227.9","34","-0.21","98","18.46","0","20.83","1.244","5.603"], [5432,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","300.0","5.93","211.7","0","0.22","2","18.12","0","3.95","4.576","2.577"], [5433,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","350.0","6.3","225.5","256","0.44","98","17.84","0","2.91","1.502","2.764"], [5434,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","400.0","6.27","227.3","0","-0.33","34","17.54","0","11.6","2.4","11.72"], [5435,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","450.0","6.5","226.2","0","0.36","34","17.09","0","52.36","2.628","91.2"], [5436,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","500.0","6.36","228.2","0","-0.19","98","16.59","32","68.37","23.27","88.78"], [5437,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","550.0","6.16","227.1","0","-0.02","2","16.19","32","82.99","20.32","43.33"], [5438,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","600.0","5.54","220.5","256","-0.15","98","15.95","32","142.0","11.69","29.53"], [5439,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","650.0","5.68","228.1","32","-0.2","32","15.61","0","101.2","2.897","31.87"], [5440,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","700.0","6.19","223.0","34","-0.19","0","28.36","162","28.34","1.644","22.04"], [5441,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","750.0","5.68","224.7","256","-0.2","32","9.12","98","4.936","0.7946","20.87"], [5442,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","800.0","6.64","226.5","514","-0.26","32","12.6","32","1.026","0.3257","19.99"], [5443,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","850.0","7.86","250.3","34","-0.09","0","11.49","98","0.723","1.056","14.82"], [5444,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","900.0","9.17","251.8","288","-0.11","0","-68.64","162","0.7776","0.9237","15.05"], [5445,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","950.0","7.61","226.5","256","-0.03","0","18.28","162","1.536","1.451","3.549"], [5446,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1000.0","7.74","228.9","0","-0.82","32","24.56","34","4.496","2.194","2.769"], [5447,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1050.0","8.08","230.1","0","-0.83","98","40.19","162","11.21","1.862","3.163"], [5448,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1100.0","9.92","251.2","0","-0.92","98","14.54","34","10.26","8.034","6.385"], [5449,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1150.0","10.78","243.5","256","-0.99","0","21.47","34","21.12","2.936","8.136"], [5450,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1200.0","9.92","241.0","0","-0.52","0","27.1","34","8.436","0.9739","8.907"], [5451,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1250.0","11.77","250.9","256","-1.04","0","9.13","162","6.401","0.6805","5.191"], [5452,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1300.0","9.6","199.4","512","-1.07","0","31.32","162","6.673","4.668","1.416"], [5453,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1350.0","9.03","265.7","256","-1.09","0","11.2","34","8.198","4.381","1.708"], [5454,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1400.0","7.91","255.8","0","-1.08","0","20.81","34","5.625","12.31","1.378"], [5455,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1450.0","10.97","250.1","0","-1.03","0","69.86","162","4.255","2.185","0.7875"], [5456,"2025-11-17 23:00:00+00:00","2025-11-17 23:30:00+00:00","25","1500.0","11.49","253.2","0","-0.98","0","9.86","34","1.838","0.8153","1.108"], [5547,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","150.0","9.39","214.0","0","-0.71","34","18.97","32","734.5","15.89","173.1"], [5548,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","200.0","6.76","235.1","256","-0.6","34","19.19","0","619.2","11.48","122.4"], [5549,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","250.0","6.27","236.9","256","-0.47","34","18.72","0","312.0","0.8744","56.22"], [5550,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","300.0","9.93","232.3","256","-0.71","32","18.32","0","203.2","59.23","33.02"], [5551,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","350.0","9.09","235.0","256","-1.59","32","17.94","0","137.0","0.6051","20.13"], [5552,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","400.0","8.84","242.7","256","-0.78","0","17.75","0","103.6","86.75","10.3"], [5553,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","450.0","6.33","266.3","0","0.09","0","17.02","0","19.42","1.353","9.215"], [5554,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","500.0","5.85","250.9","256","0.07","0","15.95","32","67.02","121.1","14.23"], [5555,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","550.0","5.21","254.6","256","0.14","0","13.23","32","44.74","193.9","25.07"], [5556,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","600.0","5.53","256.0","256","0.16","0","12.66","98","46.44","290.2","23.69"], [5557,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","650.0","5.41","255.6","256","0.17","0","14.96","0","35.94","431.6","15.43"], [5558,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","700.0","5.17","257.5","512","0.15","0","16.84","98","8.636","256.4","14.3"], [5559,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","750.0","9.66","261.5","0","0.16","0","14.86","98","11.63","372.5","12.69"], [5560,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","800.0","8.54","242.1","512","0.15","0","-84.08","162","22.07","564.4","6.617"], [5561,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","850.0","8.06","241.7","512","0.11","32","19.31","34","22.04","795.6","5.737"], [5562,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","900.0","10.47","259.7","0","0.15","32","7.78","162","10.23","874.5","4.977"], [5563,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","950.0","8.93","242.5","512","0.22","32","72.92","162","12.22","756.7","5.076"], [5564,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1000.0","8.19","275.9","0","0.16","0","31.18","162","3.693","379.3","1.699"], [5565,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1050.0","7.76","277.7","0","0.18","0","26.03","34","2.85","211.9","2.386"], [5566,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1100.0","7.34","263.6","256","0.07","0","17.55","162","2.772","133.0","7.444"], [5567,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1150.0","7.75","256.6","0","0.03","0","16.04","162","1.703","82.05","5.366"], [5568,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1200.0","7.39","255.4","0","0.0","0","10.29","34","2.219","54.98","2.137"], [5569,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1250.0","7.67","260.3","0","-0.13","0","4.22","162","3.933","44.25","4.729"], [5570,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1300.0","8.35","256.6","0","-0.09","0","16.56","34","2.239","90.93","2.721"], [5571,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1350.0","9.68","265.7","0","-0.16","0","19.89","34","2.722","219.7","0.7848"], [5572,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1400.0","10.01","267.2","0","0.07","0","19.13","162","1.64","291.2","0.8044"], [5573,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1450.0","9.19","258.9","0","-0.1","32","19.04","162","1.147","344.2","2.655"], [5574,"2025-11-17 23:30:00+00:00","2025-11-18 00:00:00+00:00","25","1500.0","9.99","257.0","0","0.13","32","10.14","34","0.5186","345.1","1.27"] ]}