{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","150.0","14.78","219.4","258","-0.06","2","22.8","0","521.2","214.6","599.5"],
    [2,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","200.0","16.74","220.8","2","-0.07","2","22.26","0","769.7","244.2","541.8"],
    [3,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","250.0","17.58","222.7","256","-0.11","2","22.2","0","738.9","291.1","535.3"],
    [4,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","300.0","18.1","222.4","0","-0.36","66","21.98","0","570.3","469.8","366.4"],
    [5,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","350.0","18.68","222.5","0","-0.15","2","22.8","0","437.9","138.9","279.2"],
    [6,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","400.0","18.89","226.4","0","-0.05","2","22.28","0","274.4","162.4","262.5"],
    [7,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","450.0","19.09","226.6","0","0.18","66","22.6","66","448.5","140.4","227.3"],
    [8,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","500.0","19.2","229.5","0","-0.05","2","15.87","130","296.5","158.3","212.6"],
    [9,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","550.0","19.24","231.7","0","-0.03","2","18.26","2","91.23","178.4","154.3"],
    [10,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","600.0","18.99","233.2","0","-0.07","2","26.63","2","35.39","133.9","42.52"],
    [11,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","650.0","18.5","236.5","0","-0.17","0","23.47","2","40.37","76.91","23.49"],
    [12,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","700.0","17.96","237.4","0","-0.23","0","14.03","2","54.02","43.04","14.83"],
    [13,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","750.0","17.52","241.6","0","0.02","66","11.13","2","48.95","35.08","13.57"],
    [14,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","800.0","17.17","243.6","0","-0.24","0","33.79","130","43.9","28.45","14.86"],
    [15,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","850.0","16.58","244.0","0","-0.28","0","24.33","2","35.48","29.26","17.74"],
    [16,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","900.0","16.55","244.2","0","-0.16","0","31.55","2","26.63","32.56","22.4"],
    [17,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","950.0","16.74","244.7","0","-0.29","0","19.6","2","32.67","43.2","18.71"],
    [18,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1000.0","17.0","248.1","0","-0.29","0","21.54","130","29.77","41.1","19.34"],
    [19,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1050.0","16.86","249.4","0","-0.25","0","7.33","2","28.4","33.18","14.6"],
    [20,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1100.0","16.61","250.7","0","-0.22","0","20.17","2","34.18","37.82","15.4"],
    [21,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1150.0","16.32","250.1","0","-0.28","0","23.91","2","42.19","45.05","18.67"],
    [22,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1200.0","16.88","249.8","0","-0.28","0","17.74","130","39.56","38.39","19.61"],
    [23,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1250.0","16.8","251.3","0","-0.61","0","13.07","2","33.31","33.22","18.14"],
    [24,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1300.0","17.62","249.6","0","-0.38","0","40.0","130","30.75","38.06","17.8"],
    [25,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1350.0","17.67","249.9","0","-0.38","0","19.93","130","29.83","44.61","14.67"],
    [26,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1400.0","17.72","248.7","0","-0.53","0","44.47","130","22.73","43.68","11.01"],
    [27,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1450.0","17.53","250.0","0","-0.51","0","29.95","130","19.54","45.14","9.008"],
    [28,"2025-10-26 00:00:00+00:00","2025-10-26 00:30:00+00:00","25","1500.0","16.59","252.4","0","-0.46","0","31.14","2","16.25","32.78","7.848"],
    [119,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","150.0","14.4","216.2","256","-0.02","2","23.55","0","466.9","935.1","406.0"],
    [120,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","200.0","14.55","229.0","256","-0.03","2","23.34","0","590.9","504.4","689.3"],
    [121,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","250.0","15.21","217.8","0","0.07","2","23.14","0","624.9","972.0","677.2"],
    [122,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","300.0","16.07","219.1","0","-0.24","66","22.88","0","618.8","611.2","730.9"],
    [123,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","350.0","16.74","222.5","0","-0.04","2","21.52","0","518.8","323.6","383.1"],
    [124,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","400.0","16.83","221.8","0","0.04","2","22.24","0","166.8","124.6","164.9"],
    [125,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","450.0","17.08","223.6","0","0.29","66","22.02","0","127.4","77.35","71.36"],
    [126,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","500.0","17.09","227.0","0","-0.05","2","26.78","130","63.67","95.26","53.4"],
    [127,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","550.0","16.88","227.4","0","-0.08","2","26.95","130","49.97","36.36","27.78"],
    [128,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","600.0","16.52","229.3","0","-0.17","2","25.66","2","36.15","18.33","25.32"],
    [129,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","650.0","16.89","231.7","0","-0.37","0","34.48","130","36.06","17.45","24.16"],
    [130,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","700.0","16.99","233.5","0","-0.76","0","18.85","2","45.78","21.92","27.27"],
    [131,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","750.0","13.09","235.2","512","-0.97","0","20.36","2","26.22","21.7","22.2"],
    [132,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","800.0","16.8","238.3","0","-0.42","0","22.25","2","21.39","19.39","19.79"],
    [133,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","850.0","15.59","239.9","0","-0.48","0","30.4","2","21.74","23.37","22.84"],
    [134,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","900.0","16.25","241.2","0","-0.54","0","25.94","2","27.71","28.55","23.77"],
    [135,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","950.0","16.45","245.3","0","-0.54","0","12.1","130","46.96","36.07","24.43"],
    [136,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1000.0","16.4","248.8","0","-0.56","0","26.73","2","47.38","44.23","26.21"],
    [137,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1050.0","16.64","252.5","0","-0.63","0","28.89","130","57.73","32.08","28.2"],
    [138,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1100.0","17.13","255.6","0","-0.65","0","36.45","2","56.06","31.27","26.92"],
    [139,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1150.0","17.89","257.3","0","-0.64","0","23.59","130","35.79","35.41","14.63"],
    [140,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1200.0","18.33","258.5","0","-0.54","0","15.66","2","11.35","19.09","6.291"],
    [141,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1250.0","17.87","256.2","0","-0.45","0","16.34","130","3.201","5.726","3.855"],
    [142,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1300.0","17.74","252.3","0","-0.44","0","27.07","130","1.688","1.985","2.452"],
    [143,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1350.0","17.78","249.6","0","-0.24","0","26.35","2","1.469","0.5182","1.044"],
    [144,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1400.0","17.55","248.8","0","-0.38","0","17.73","130","1.297","0.7151","0.8615"],
    [145,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1450.0","17.42","249.8","0","-0.46","0","21.32","2","0.5288","0.9305","0.3023"],
    [146,"2025-10-26 00:30:00+00:00","2025-10-26 01:00:00+00:00","25","1500.0","17.1","249.8","0","-0.42","0","19.86","2","0.1697","0.7782","0.4508"],
    [237,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","150.0","11.59","247.4","768","-0.31","2","24.49","0","10320.0","981.6","6681.0"],
    [238,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","200.0","13.92","233.8","512","-0.49","2","24.21","0","5543.0","590.3","3549.0"],
    [239,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","250.0","10.81","219.3","0","-0.63","2","23.72","0","1744.0","346.1","3889.0"],
    [240,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","300.0","13.12","221.5","0","-1.21","0","23.15","0","1287.0","754.4","1072.0"],
    [241,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","350.0","13.74","226.8","0","-0.8","0","22.51","0","888.0","635.9","583.2"],
    [242,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","400.0","14.71","231.3","0","-1.24","0","23.26","0","512.6","263.8","272.8"],
    [243,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","450.0","15.14","227.6","0","-1.22","0","22.89","66","625.6","108.0","147.1"],
    [244,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","500.0","16.0","232.5","0","-1.27","0","21.37","66","234.5","65.8","117.4"],
    [245,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","550.0","16.32","235.2","0","-1.81","66","22.21","0","189.9","47.37","127.4"],
    [246,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","600.0","16.12","236.0","0","-1.42","0","13.01","2","159.2","46.39","140.8"],
    [247,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","650.0","15.8","236.2","0","-0.64","0","21.88","2","146.0","46.96","178.0"],
    [248,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","700.0","15.36","234.5","0","-0.96","0","23.64","2","153.7","44.57","107.4"],
    [249,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","750.0","14.88","238.1","0","-0.32","0","-63.0","130","122.0","47.51","37.88"],
    [250,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","800.0","14.61","241.5","0","-0.25","0","24.3","2","104.0","60.44","31.15"],
    [251,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","850.0","14.52","247.7","0","-0.28","0","22.14","2","94.55","50.51","32.34"],
    [252,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","900.0","14.76","252.4","0","-0.32","0","19.04","130","74.55","55.22","30.24"],
    [253,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","950.0","15.28","255.8","0","-0.19","0","15.02","2","44.94","66.37","31.56"],
    [254,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1000.0","15.67","255.6","0","-0.34","0","26.02","2","20.94","52.57","24.93"],
    [255,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1050.0","16.61","252.8","0","-0.34","0","11.09","2","12.92","33.76","7.672"],
    [256,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1100.0","15.38","255.2","0","-0.68","0","20.22","2","9.571","25.51","4.432"],
    [257,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1150.0","14.48","254.2","0","-0.9","0","21.38","2","13.94","15.43","2.537"],
    [258,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1200.0","14.94","253.5","0","-0.95","0","9.27","130","6.574","8.153","1.612"],
    [259,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1250.0","13.61","260.1","0","-1.07","0","8.19","130","5.475","6.104","3.188"],
    [260,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1300.0","14.9","254.6","0","-1.05","0","26.43","130","5.812","6.288","3.474"],
    [261,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1350.0","14.71","255.0","0","-1.15","0","20.07","2","6.347","5.737","4.144"],
    [262,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1400.0","15.6","253.4","0","-0.96","0","-16.92","2","14.67","6.253","2.918"],
    [263,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1450.0","14.88","255.1","0","-1.09","0","10.61","2","8.477","6.171","5.37"],
    [264,"2025-10-26 01:00:00+00:00","2025-10-26 01:30:00+00:00","25","1500.0","15.95","253.3","0","-1.13","0","5.01","2","9.452","5.981","2.348"],
    [355,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","150.0","3.07","211.3","34","-0.04","2","22.62","0","249.4","85.25","369.3"],
    [356,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","200.0","1.75","222.7","546","-0.02","2","22.67","0","427.1","111.0","33.32"],
    [357,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","250.0","13.73","218.3","288","0.04","2","22.18","0","265.6","165.0","102.7"],
    [358,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","300.0","11.79","220.9","256","-0.06","2","21.65","0","255.3","397.5","144.3"],
    [359,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","350.0","12.63","229.0","0","0.11","2","21.22","0","215.1","116.1","105.4"],
    [360,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","400.0","13.52","229.1","0","0.11","2","20.99","0","174.2","57.47","78.89"],
    [361,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","450.0","13.33","230.4","0","0.15","2","21.1","32","110.0","50.46","53.92"],
    [362,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","500.0","12.54","232.7","0","0.16","2","19.9","32","106.8","33.03","37.85"],
    [363,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","550.0","13.26","237.9","0","0.21","2","36.72","162","124.2","73.14","30.34"],
    [364,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","600.0","13.74","240.8","0","0.27","2","49.82","162","116.2","90.3","26.08"],
    [365,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","650.0","13.75","242.9","0","0.46","0","45.9","162","97.75","148.1","41.53"],
    [366,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","700.0","13.97","245.1","0","0.45","0","14.78","34","110.7","67.54","47.67"],
    [367,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","750.0","13.92","249.6","0","0.3","0","-77.21","34","70.47","56.41","63.3"],
    [368,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","800.0","13.82","250.6","0","0.26","0","19.21","2","63.23","65.37","60.75"],
    [369,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","850.0","14.08","253.7","0","0.37","0","-72.37","162","70.98","113.7","47.62"],
    [370,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","900.0","12.14","242.8","512","0.4","0","12.24","34","41.75","134.5","29.54"],
    [371,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","950.0","14.21","260.8","0","0.19","0","-47.78","34","28.16","83.88","33.06"],
    [372,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1000.0","13.86","259.4","0","0.34","0","6.19","162","25.53","17.03","74.91"],
    [373,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1050.0","14.15","261.9","0","0.48","0","21.59","162","33.96","3.838","72.71"],
    [374,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1100.0","14.53","265.2","0","0.52","0","10.07","34","59.26","1.33","43.47"],
    [375,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1150.0","14.65","263.7","0","0.52","0","11.76","34","36.99","0.9004","27.32"],
    [376,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1200.0","14.54","261.5","0","0.45","0","21.65","2","12.17","1.736","12.56"],
    [377,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1250.0","14.82","259.6","0","0.04","0","11.69","34","7.054","1.84","5.562"],
    [378,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1300.0","14.98","256.1","0","-0.13","0","18.96","162","5.043","1.576","3.833"],
    [379,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1350.0","15.25","257.8","0","-0.17","0","13.56","34","3.475","0.8135","1.846"],
    [380,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1400.0","16.7","259.7","0","-0.37","0","16.47","162","3.103","0.879","1.952"],
    [381,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1450.0","16.95","260.2","0","-0.45","0","13.04","34","3.199","0.8707","0.9231"],
    [382,"2025-10-26 01:30:00+00:00","2025-10-26 02:00:00+00:00","25","1500.0","17.6","261.4","0","-0.52","0","-54.91","34","2.716","1.079","0.8102"],
    [473,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","150.0","9.62","214.2","258","-0.05","2","22.56","0","141.0","332.3","509.5"],
    [474,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","200.0","8.83","211.2","258","-0.03","2","22.32","0","168.8","278.8","572.3"],
    [475,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","250.0","13.89","209.0","256","0.06","2","21.83","0","132.6","547.2","211.7"],
    [476,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","300.0","14.62","213.1","0","0.22","0","21.6","0","131.2","465.2","237.3"],
    [477,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","350.0","14.68","222.8","0","0.27","0","21.31","0","85.87","143.3","134.9"],
    [478,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","400.0","14.85","226.2","0","0.7","66","22.13","0","60.3","107.2","169.4"],
    [479,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","450.0","14.64","227.5","256","0.67","66","22.61","0","54.31","104.0","268.6"],
    [480,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","500.0","14.87","233.2","0","0.37","66","24.55","66","66.16","52.43","158.3"],
    [481,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","550.0","14.95","240.2","0","-0.11","2","18.94","2","51.49","40.8","108.9"],
    [482,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","600.0","14.46","242.4","0","-0.06","2","17.77","2","37.76","28.84","72.26"],
    [483,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","650.0","14.12","241.8","0","-0.24","0","14.84","2","26.26","17.74","48.97"],
    [484,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","700.0","13.87","245.5","0","-0.28","0","29.64","130","45.77","13.78","37.09"],
    [485,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","750.0","13.44","244.7","0","-0.3","0","13.01","2","32.05","22.87","34.54"],
    [486,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","800.0","12.81","249.2","0","-0.17","0","20.92","2","25.67","36.55","36.4"],
    [487,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","850.0","12.41","249.6","0","-0.12","0","31.85","130","25.1","29.8","49.04"],
    [488,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","900.0","12.43","254.1","0","-0.14","0","26.62","2","48.6","28.31","72.78"],
    [489,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","950.0","13.0","257.9","0","-0.08","0","30.1","2","67.37","36.59","98.17"],
    [490,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1000.0","14.49","253.9","0","-0.18","0","23.36","2","38.24","55.29","124.5"],
    [491,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1050.0","14.41","253.0","0","-0.39","0","22.71","130","54.38","30.38","102.3"],
    [492,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1100.0","14.04","255.5","0","-0.07","0","11.86","2","68.31","13.33","85.62"],
    [493,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1150.0","14.77","259.3","0","-0.01","0","70.46","130","80.73","17.66","30.53"],
    [494,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1200.0","15.74","258.6","0","-0.11","0","25.42","2","36.12","10.32","13.11"],
    [495,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1250.0","16.69","253.4","0","-0.13","0","24.73","2","14.27","7.667","10.24"],
    [496,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1300.0","17.32","248.3","0","0.12","0","30.86","2","3.728","14.73","8.931"],
    [497,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1350.0","15.79","263.6","0","0.21","0","30.2","130","3.193","11.96","8.145"],
    [498,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1400.0","15.75","250.8","0","-0.34","0","7.86","130","2.341","8.641","6.421"],
    [499,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1450.0","14.85","248.9","0","-0.35","0","10.45","2","1.166","8.43","4.796"],
    [500,"2025-10-26 02:00:00+00:00","2025-10-26 02:30:00+00:00","25","1500.0","13.67","253.2","0","-0.54","0","-75.99","2","0.7936","6.35","4.983"],
    [591,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","150.0","12.66","221.0","258","-0.06","2","22.33","0","59.91","47.79","39.92"],
    [592,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","200.0","13.34","219.9","258","-0.03","2","22.39","0","101.3","95.3","113.3"],
    [593,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","250.0","13.89","218.5","256","0.01","2","22.06","0","444.0","110.2","204.2"],
    [594,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","300.0","13.71","226.7","256","-0.23","66","21.38","0","301.2","109.4","184.3"],
    [595,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","350.0","13.12","227.5","0","0.23","66","21.9","0","375.9","112.4","241.3"],
    [596,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","400.0","13.43","231.8","0","0.13","2","23.51","0","399.2","149.6","235.7"],
    [597,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","450.0","13.37","234.0","0","-0.08","66","19.4","0","288.3","168.5","159.5"],
    [598,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","500.0","13.41","237.2","0","0.67","66","31.3","2","166.1","130.7","115.1"],
    [599,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","550.0","13.57","240.4","0","0.32","66","19.98","2","103.1","71.44","99.06"],
    [600,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","600.0","14.07","243.8","0","0.01","2","24.15","2","102.6","67.77","97.61"],
    [601,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","650.0","13.93","246.5","0","-0.05","0","26.2","130","112.8","89.1","58.96"],
    [602,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","700.0","14.3","250.3","0","-0.1","0","-3.84","2","121.8","101.8","49.13"],
    [603,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","750.0","15.07","252.9","0","-0.01","0","21.0","2","82.43","103.8","36.39"],
    [604,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","800.0","15.61","255.0","0","-0.05","0","27.64","2","72.78","58.08","38.88"],
    [605,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","850.0","15.75","256.3","0","-0.08","0","12.39","2","83.68","38.37","55.41"],
    [606,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","900.0","16.88","258.1","0","0.04","0","24.87","130","84.5","37.86","64.55"],
    [607,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","950.0","17.42","256.2","0","0.02","0","23.27","2","90.84","11.49","38.35"],
    [608,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1000.0","18.17","259.9","0","0.21","0","28.77","2","69.36","2.318","14.32"],
    [609,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1050.0","18.3","257.6","0","0.08","0","18.98","2","31.42","0.387","5.007"],
    [610,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1100.0","19.27","258.3","0","0.08","0","15.28","2","13.9","0.5115","2.136"],
    [611,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1150.0","18.85","260.3","0","0.16","0","36.27","130","6.917","0.7094","2.095"],
    [612,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1200.0","17.38","255.7","0","0.05","0","25.25","2","10.66","0.3288","2.059"],
    [613,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1250.0","17.05","256.8","0","0.32","0","28.57","2","5.211","0.9956","1.383"],
    [614,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1300.0","16.37","258.5","0","0.22","0","12.78","2","3.846","1.495","0.717"],
    [615,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1350.0","17.42","257.0","0","-0.04","0","15.36","130","3.901","1.468","0.9436"],
    [616,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1400.0","15.9","259.1","0","-0.1","0","35.45","2","4.162","1.834","1.214"],
    [617,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1450.0","15.98","261.1","0","-0.09","0","21.46","130","5.34","1.811","0.8883"],
    [618,"2025-10-26 02:30:00+00:00","2025-10-26 03:00:00+00:00","25","1500.0","16.16","261.7","0","-0.1","0","12.7","2","6.897","1.849","0.7385"],
    [709,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","150.0","13.83","225.6","258","-0.02","2","22.64","0","90.9","162.5","127.9"],
    [710,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","200.0","14.55","225.3","258","-0.02","2","22.25","0","158.9","174.6","197.0"],
    [711,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","250.0","13.92","227.1","256","0.02","2","21.9","0","216.4","164.6","118.9"],
    [712,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","300.0","14.38","229.1","0","-0.04","2","21.76","0","154.5","202.0","166.7"],
    [713,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","350.0","14.73","232.7","0","-0.03","2","21.61","0","197.8","239.9","182.3"],
    [714,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","400.0","14.84","237.1","0","-0.25","66","22.14","0","228.8","207.9","118.8"],
    [715,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","450.0","14.79","239.7","0","-0.1","0","19.58","66","215.5","154.2","101.7"],
    [716,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","500.0","14.4","242.9","0","-0.49","66","21.77","0","225.6","174.2","110.7"],
    [717,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","550.0","14.24","247.2","0","-0.63","66","24.79","0","242.9","128.6","140.5"],
    [718,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","600.0","14.43","253.1","0","-0.33","66","12.73","2","226.7","111.0","143.7"],
    [719,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","650.0","14.7","257.3","0","-0.12","0","30.88","130","243.0","153.9","95.16"],
    [720,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","700.0","14.82","262.4","0","-0.49","0","40.79","130","128.7","89.95","69.6"],
    [721,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","750.0","15.53","266.1","0","-0.35","0","24.73","2","11.56","19.89","29.68"],
    [722,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","800.0","15.35","266.7","0","-0.16","0","23.57","2","2.25","8.661","3.235"],
    [723,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","850.0","16.66","268.9","0","-0.18","0","33.67","2","0.5162","7.723","2.882"],
    [724,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","900.0","15.47","277.8","0","-0.16","2","29.95","2","0.9294","0.9516","1.021"],
    [725,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","950.0","14.56","262.2","256","-0.05","2","29.21","2","0.6223","0.5993","0.6094"],
    [726,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1000.0","15.14","262.7","0","-0.14","0","17.95","2","0.657","0.5223","0.5362"],
    [727,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1050.0","15.61","261.6","0","-0.47","0","10.38","130","0.4836","0.4296","0.2573"],
    [728,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1100.0","14.69","255.9","0","-0.4","0","21.42","2","0.1261","0.1622","0.3884"],
    [729,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1150.0","16.03","259.1","0","-0.6","0","12.49","2","0.3671","0.3536","0.4577"],
    [730,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1200.0","16.15","257.8","0","-0.4","0","22.34","2","0.5166","1.251","0.541"],
    [731,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1250.0","14.97","253.4","0","-0.26","0","40.38","2","0.4361","0.6345","0.312"],
    [732,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1300.0","16.67","244.7","0","0.09","0","30.71","130","0.5042","0.3939","0.4522"],
    [733,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1350.0","14.59","248.6","0","-0.5","0","23.69","2","0.3647","0.401","0.1897"],
    [734,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1400.0","15.17","251.2","0","-0.43","0","37.9","2","0.555","0.6507","0.2848"],
    [735,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1450.0","15.2","252.4","0","-0.49","0","12.37","2","0.4438","0.712","0.762"],
    [736,"2025-10-26 03:00:00+00:00","2025-10-26 03:30:00+00:00","25","1500.0","14.14","250.4","0","-0.6","0","8.26","2","0.5113","1.028","0.5484"],
    [827,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","150.0","11.84","227.6","256","0.01","2","22.45","0","334.2","144.7","383.9"],
    [828,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","200.0","13.32","228.2","0","-0.01","2","22.39","0","397.8","480.9","489.3"],
    [829,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","250.0","13.48","233.1","0","0.02","2","22.05","0","343.1","1215.0","148.7"],
    [830,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","300.0","13.6","234.2","0","0.06","2","21.52","0","252.0","421.3","125.1"],
    [831,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","350.0","13.89","237.1","0","0.04","2","21.12","0","251.1","227.3","186.3"],
    [832,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","400.0","13.86","240.6","0","0.28","66","21.11","0","354.7","202.3","178.3"],
    [833,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","450.0","14.12","244.1","0","0.01","0","19.34","0","362.1","164.3","213.4"],
    [834,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","500.0","14.35","248.9","0","-0.07","0","20.59","0","206.8","207.4","192.0"],
    [835,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","550.0","14.64","252.2","0","-0.31","66","21.17","0","106.2","248.0","159.4"],
    [836,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","600.0","15.0","255.4","0","-0.23","2","20.36","0","55.81","136.2","68.15"],
    [837,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","650.0","15.38","257.3","0","-0.21","0","23.73","66","57.4","133.0","61.16"],
    [838,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","700.0","15.73","257.9","0","-0.09","66","-58.74","130","97.53","80.55","64.09"],
    [839,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","750.0","16.79","259.1","0","-0.18","2","22.58","2","88.43","62.86","88.22"],
    [840,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","800.0","16.25","254.0","0","-0.02","0","12.0","2","230.5","6.286","81.18"],
    [841,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","850.0","18.37","261.7","0","-0.34","2","30.1","130","63.96","2.05","6.013"],
    [842,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","900.0","18.29","257.7","0","0.11","2","34.05","130","5.566","0.8917","1.037"],
    [843,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","950.0","10.96","285.0","512","0.1","66","9.26","2","1.072","0.9158","0.7383"],
    [844,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1000.0","15.9","258.7","0","0.54","0","35.22","130","0.878","1.027","0.7748"],
    [845,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1050.0","16.83","254.7","0","0.05","0","35.41","130","0.7997","1.403","0.8203"],
    [846,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1100.0","16.11","251.6","0","-0.08","0","11.39","2","0.423","1.206","0.6607"],
    [847,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1150.0","16.06","252.9","0","-0.13","0","19.19","2","0.8386","0.8814","1.027"],
    [848,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1200.0","16.51","252.6","0","-0.02","0","15.53","130","0.593","2.293","1.468"],
    [849,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1250.0","15.39","251.2","0","-0.06","0","25.33","2","0.4485","2.695","2.776"],
    [850,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1300.0","15.72","253.6","0","0.04","0","22.02","130","0.6068","2.003","4.376"],
    [851,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1350.0","15.39","253.0","0","0.05","0","30.95","2","1.199","2.189","4.461"],
    [852,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1400.0","15.17","253.2","0","-0.01","0","26.02","2","2.728","2.068","4.418"],
    [853,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1450.0","14.8","253.6","0","0.12","0","30.26","2","2.254","2.828","5.598"],
    [854,"2025-10-26 03:30:00+00:00","2025-10-26 04:00:00+00:00","25","1500.0","15.07","253.9","0","0.05","0","9.48","2","1.775","4.388","6.199"],
    [945,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","150.0","10.45","229.8","256","-0.09","2","22.28","0","256.1","71.35","70.37"],
    [946,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","200.0","11.81","233.2","256","0.03","2","22.27","0","452.9","406.6","148.5"],
    [947,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","250.0","12.31","236.9","0","0.16","2","21.91","0","334.3","528.8","104.8"],
    [948,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","300.0","12.86","239.1","0","0.2","66","21.46","0","234.3","403.1","64.46"],
    [949,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","350.0","12.68","243.5","0","0.15","66","21.12","0","226.4","220.4","149.8"],
    [950,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","400.0","13.02","248.0","0","-0.34","66","20.8","0","290.5","112.0","192.6"],
    [951,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","450.0","13.09","252.2","0","0.0","0","20.79","0","229.5","99.24","153.0"],
    [952,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","500.0","13.31","255.0","0","-0.06","0","19.96","0","240.3","131.1","131.5"],
    [953,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","550.0","13.61","257.5","0","-0.57","66","20.24","0","172.7","113.7","123.8"],
    [954,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","600.0","14.43","258.6","0","-0.09","0","19.45","66","96.62","151.8","139.3"],
    [955,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","650.0","14.77","258.9","0","-0.08","0","-24.91","2","69.53","101.0","75.46"],
    [956,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","700.0","13.7","254.0","0","-0.02","0","23.97","130","305.4","61.73","16.66"],
    [957,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","750.0","14.34","256.5","0","0.61","66","23.64","2","613.1","29.66","12.88"],
    [958,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","800.0","16.51","262.4","0","0.49","66","26.33","2","180.7","2.726","2.582"],
    [959,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","850.0","11.99","234.7","512","0.1","2","21.91","2","12.15","0.5626","1.19"],
    [960,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","900.0","21.69","274.9","768","-0.06","2","8.33","2","4.354","0.3527","0.345"],
    [961,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","950.0","18.75","233.9","256","0.8","0","18.03","2","0.3889","0.2588","0.2241"],
    [962,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1000.0","13.37","250.3","0","0.65","0","18.07","2","0.3008","0.3186","0.4685"],
    [963,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1050.0","14.14","255.0","0","0.08","0","27.95","2","1.143","0.5764","0.907"],
    [964,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1100.0","15.0","251.5","0","0.32","0","27.35","2","0.7216","0.6205","0.7243"],
    [965,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1150.0","14.48","252.1","0","0.25","0","21.15","2","0.5922","1.11","1.391"],
    [966,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1200.0","13.75","254.0","0","0.08","0","25.3","2","1.096","1.957","1.728"],
    [967,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1250.0","14.06","254.3","0","-0.08","0","17.27","2","1.145","1.116","0.408"],
    [968,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1300.0","13.58","255.0","0","0.11","0","26.13","130","1.807","1.207","2.861"],
    [969,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1350.0","13.56","255.5","0","0.11","0","26.0","2","3.432","1.294","8.56"],
    [970,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1400.0","14.07","254.4","0","0.02","0","32.98","130","1.608","1.763","3.391"],
    [971,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1450.0","13.58","256.0","0","0.02","0","30.75","130","0.8036","2.238","1.363"],
    [972,"2025-10-26 04:00:00+00:00","2025-10-26 04:30:00+00:00","25","1500.0","14.47","258.0","0","-0.03","0","30.51","130","2.42","3.073","7.094"],
    [1063,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","150.0","9.93","228.6","256","-0.07","2","22.13","0","355.0","107.7","138.0"],
    [1064,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","200.0","10.31","227.7","256","-0.04","2","22.03","0","109.1","283.3","125.3"],
    [1065,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","250.0","11.11","232.2","0","-0.01","2","21.92","0","187.1","221.4","177.6"],
    [1066,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","300.0","10.58","234.8","0","-0.1","0","21.73","0","418.6","74.01","188.0"],
    [1067,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","350.0","10.76","242.7","0","-0.42","0","21.79","0","226.0","60.75","299.7"],
    [1068,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","400.0","11.37","248.3","0","-0.48","0","21.32","0","224.5","205.3","284.5"],
    [1069,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","450.0","11.58","252.0","0","-0.15","0","20.53","0","238.9","268.2","223.0"],
    [1070,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","500.0","12.07","255.7","0","-0.31","0","20.35","0","208.1","177.3","117.8"],
    [1071,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","550.0","12.84","260.0","0","-0.54","0","19.58","66","46.86","25.37","89.82"],
    [1072,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","600.0","13.71","263.7","0","-0.16","2","-60.3","2","5.544","11.59","28.83"],
    [1073,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","650.0","14.19","263.5","0","0.04","0","29.37","2","4.842","3.646","6.767"],
    [1074,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","700.0","13.24","265.9","256","-0.48","66","18.61","2","12.01","5.456","12.05"],
    [1075,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","750.0","14.05","262.8","0","-0.42","66","31.91","2","2.608","2.288","6.557"],
    [1076,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","800.0","12.36","256.8","0","-0.46","66","19.58","2","0.6103","0.311","0.6078"],
    [1077,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","850.0","16.01","273.7","512","-0.01","0","-9.01","130","0.2443","0.8063","0.6012"],
    [1078,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","900.0","15.62","263.4","0","-0.48","2","10.03","130","0.35","0.4038","0.4335"],
    [1079,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","950.0","14.51","263.8","0","-0.31","0","23.53","130","0.7426","0.4247","0.5671"],
    [1080,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1000.0","16.33","260.3","0","-0.59","0","28.85","2","0.3865","0.331","0.3481"],
    [1081,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1050.0","14.5","253.1","0","-0.3","0","18.87","2","0.4517","0.3753","0.646"],
    [1082,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1100.0","13.93","257.9","0","-0.33","0","19.25","2","0.4606","0.2715","0.7464"],
    [1083,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1150.0","12.67","256.5","0","0.17","0","22.52","2","0.3677","1.043","0.3163"],
    [1084,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1200.0","13.22","255.7","0","-0.19","0","-29.05","130","0.9554","2.069","0.7214"],
    [1085,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1250.0","13.7","254.4","0","-0.03","0","10.98","130","1.696","0.749","1.278"],
    [1086,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1300.0","13.25","253.8","0","-0.3","0","7.52","2","1.54","0.6534","1.985"],
    [1087,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1350.0","13.42","253.7","0","-0.1","0","31.91","2","1.065","1.055","2.346"],
    [1088,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1400.0","13.59","254.9","0","-0.08","0","31.67","2","1.355","1.963","3.371"],
    [1089,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1450.0","13.61","256.2","0","-0.13","0","19.01","2","2.17","2.2","4.99"],
    [1090,"2025-10-26 04:30:00+00:00","2025-10-26 05:00:00+00:00","25","1500.0","13.89","256.5","0","-0.09","0","18.04","130","4.141","2.687","4.411"],
    [1181,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","150.0","11.76","235.2","256","-0.07","2","22.65","0","131.1","144.1","952.5"],
    [1182,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","200.0","12.79","233.6","0","-0.09","2","22.56","0","76.06","288.8","706.8"],
    [1183,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","250.0","13.14","241.4","0","-0.07","2","22.13","0","143.0","1124.0","218.1"],
    [1184,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","300.0","13.95","248.7","0","-0.21","0","21.67","0","155.7","633.6","142.7"],
    [1185,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","350.0","14.59","254.6","0","-0.21","66","21.41","0","87.87","325.3","165.0"],
    [1186,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","400.0","14.91","258.9","0","-0.1","2","21.08","0","43.37","119.5","110.7"],
    [1187,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","450.0","15.41","261.1","0","-0.16","2","20.36","0","60.32","40.0","37.0"],
    [1188,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","500.0","14.93","262.8","0","0.33","66","20.62","66","33.67","7.467","24.56"],
    [1189,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","550.0","15.42","267.4","0","-0.01","2","17.13","0","13.97","9.997","20.24"],
    [1190,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","600.0","16.09","267.5","0","-0.01","2","18.51","66","14.66","10.4","15.75"],
    [1191,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","650.0","15.71","272.6","256","-0.29","66","26.81","130","6.051","3.571","2.314"],
    [1192,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","700.0","15.77","264.3","256","-0.64","2","28.57","130","1.317","0.5312","1.612"],
    [1193,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","750.0","17.4","274.2","0","-0.07","2","15.45","2","0.15","0.3768","0.3782"],
    [1194,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","800.0","18.8","259.6","256","0.02","0","13.1","2","0.4173","0.3922","0.1069"],
    [1195,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","850.0","17.81","277.1","0","0.13","0","9.49","2","0.128","0.1779","0.264"],
    [1196,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","900.0","13.69","249.9","512","1.52","66","21.48","2","0.276","0.2267","0.5795"],
    [1197,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","950.0","13.62","258.2","0","-0.53","0","19.05","2","0.2539","0.2248","0.2339"],
    [1198,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1000.0","15.4","261.3","0","-0.37","0","5.6","2","0.1559","1.026","0.4554"],
    [1199,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1050.0","14.93","260.9","0","-0.27","0","14.42","2","0.2308","1.287","0.4373"],
    [1200,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1100.0","13.96","259.7","0","-0.55","0","31.68","130","0.7481","1.642","0.9761"],
    [1201,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1150.0","13.87","257.7","0","-0.56","0","33.14","130","0.6344","0.764","0.8498"],
    [1202,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1200.0","14.54","259.3","0","-0.35","0","23.75","130","0.5925","0.832","1.083"],
    [1203,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1250.0","13.98","257.6","0","-0.4","0","27.9","2","0.7883","2.414","1.207"],
    [1204,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1300.0","13.87","256.9","0","-0.43","0","15.45","130","0.4153","6.337","2.824"],
    [1205,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1350.0","13.91","257.1","0","-0.41","0","39.12","2","0.4457","5.523","3.499"],
    [1206,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1400.0","14.17","261.5","0","-0.46","0","16.23","130","0.6719","5.133","4.065"],
    [1207,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1450.0","13.49","256.2","0","-0.4","0","33.94","2","1.206","14.22","3.807"],
    [1208,"2025-10-26 05:00:00+00:00","2025-10-26 05:30:00+00:00","25","1500.0","14.02","255.5","0","-0.35","0","26.2","130","1.955","28.6","11.97"],
    [1299,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","150.0","8.02","231.6","256","0.06","2","21.58","0","242.6","134.5","179.0"],
    [1300,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","200.0","9.45","234.6","0","0.1","2","21.48","0","183.6","190.4","179.8"],
    [1301,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","250.0","10.59","239.4","0","0.18","2","21.15","0","124.8","224.8","146.3"],
    [1302,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","300.0","11.26","245.2","0","0.19","2","20.85","0","140.6","181.8","149.8"],
    [1303,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","350.0","12.17","250.8","0","0.12","66","20.48","0","169.3","161.2","172.2"],
    [1304,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","400.0","13.14","255.4","0","0.06","2","20.77","0","152.6","168.5","107.6"],
    [1305,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","450.0","13.74","258.4","0","0.04","2","20.31","0","40.39","64.14","45.74"],
    [1306,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","500.0","14.35","260.8","0","0.05","2","17.87","66","6.773","8.599","9.25"],
    [1307,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","550.0","13.95","262.2","0","0.05","2","71.66","130","15.41","3.718","9.976"],
    [1308,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","600.0","13.87","260.9","0","0.1","2","15.45","130","4.767","1.559","1.861"],
    [1309,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","650.0","15.56","256.6","0","-0.03","2","30.66","130","1.002","1.282","0.5169"],
    [1310,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","700.0","12.9","266.6","256","-0.05","2","15.23","2","0.9292","1.816","0.5846"],
    [1311,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","750.0","14.42","261.0","0","-0.39","2","-50.63","2","0.2025","0.6555","0.7517"],
    [1312,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","800.0","11.49","239.8","256","0.34","0","13.88","2","0.2625","0.1302","0.4965"],
    [1313,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","850.0","12.67","257.7","0","-0.17","0","-67.94","130","0.4478","0.2109","0.2385"],
    [1314,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","900.0","13.34","246.4","0","0.33","66","27.59","2","1.401","0.4739","0.2853"],
    [1315,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","950.0","13.89","252.7","0","0.14","0","11.6","2","1.411","2.02","0.7329"],
    [1316,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1000.0","14.41","253.3","0","-0.02","0","30.55","130","1.749","2.244","2.81"],
    [1317,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1050.0","14.96","255.7","0","0.13","0","24.63","2","2.354","2.142","5.273"],
    [1318,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1100.0","14.77","255.9","0","0.07","0","29.65","130","4.166","6.465","6.411"],
    [1319,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1150.0","14.37","252.0","0","0.06","0","-21.17","2","7.545","5.773","2.942"],
    [1320,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1200.0","14.88","255.2","0","0.06","0","26.47","2","9.233","5.241","1.97"],
    [1321,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1250.0","15.16","255.0","0","0.08","0","17.39","2","13.32","4.516","3.956"],
    [1322,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1300.0","15.17","255.5","0","0.13","0","17.53","2","8.187","3.874","6.43"],
    [1323,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1350.0","15.3","254.2","0","0.11","0","30.79","2","2.725","8.487","14.36"],
    [1324,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1400.0","15.44","253.1","0","0.04","0","8.75","2","5.948","9.12","4.464"],
    [1325,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1450.0","15.94","256.1","0","0.09","0","16.76","2","2.384","3.072","4.509"],
    [1326,"2025-10-26 05:30:00+00:00","2025-10-26 06:00:00+00:00","25","1500.0","16.22","257.2","0","0.17","0","39.34","130","2.463","2.854","6.452"],
    [1417,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","150.0","9.49","230.4","256","0.04","2","22.28","0","94.22","93.58","86.9"],
    [1418,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","200.0","10.64","235.6","0","-0.01","2","22.13","0","112.9","206.6","84.9"],
    [1419,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","250.0","12.14","241.2","0","-0.02","2","21.85","0","111.0","427.4","122.7"],
    [1420,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","300.0","13.16","246.3","0","0.21","66","21.52","0","156.0","463.8","206.0"],
    [1421,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","350.0","14.0","249.4","0","0.2","66","21.05","0","167.4","198.0","168.5"],
    [1422,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","400.0","14.83","253.0","0","-0.03","2","21.61","0","77.77","108.4","127.0"],
    [1423,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","450.0","15.39","254.2","0","-0.06","2","21.29","0","78.89","4.726","73.78"],
    [1424,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","500.0","15.53","257.7","0","-0.16","2","19.16","0","8.266","1.376","5.699"],
    [1425,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","550.0","13.97","264.6","0","-0.23","2","26.78","2","4.394","2.262","2.787"],
    [1426,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","600.0","14.25","262.4","0","-0.15","2","4.41","2","4.469","3.451","6.05"],
    [1427,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","650.0","15.22","258.6","0","-0.2","66","20.29","2","7.613","6.883","8.61"],
    [1428,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","700.0","15.13","257.8","0","-0.07","2","26.82","2","3.648","3.15","6.191"],
    [1429,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","750.0","16.14","258.4","0","0.12","2","26.94","130","0.1742","0.2489","0.5108"],
    [1430,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","800.0","18.71","258.0","0","-0.16","66","27.45","2","0.8328","0.2044","0.3219"],
    [1431,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","850.0","13.69","234.5","0","0.05","0","33.43","130","0.6187","0.2673","0.167"],
    [1432,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","900.0","14.34","245.8","0","-0.28","66","33.94","130","0.4276","1.004","0.3897"],
    [1433,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","950.0","14.54","253.8","0","-0.4","66","30.74","2","1.011","4.106","0.3539"],
    [1434,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1000.0","14.53","252.5","0","-0.14","0","19.46","2","2.777","9.216","1.13"],
    [1435,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1050.0","14.84","253.2","0","-0.16","0","-44.14","2","6.084","19.69","4.561"],
    [1436,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1100.0","14.98","252.9","0","-0.22","0","31.78","2","9.642","18.64","21.31"],
    [1437,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1150.0","15.03","253.0","0","-0.39","0","33.0","130","20.9","17.24","33.11"],
    [1438,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1200.0","15.51","252.5","0","-0.16","0","35.83","2","22.1","15.7","23.15"],
    [1439,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1250.0","15.45","253.6","0","-0.16","0","13.79","2","16.94","16.33","15.09"],
    [1440,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1300.0","15.22","254.3","0","-0.21","0","27.18","130","13.18","19.44","12.23"],
    [1441,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1350.0","15.63","254.5","0","-0.25","0","5.81","2","12.41","18.17","13.45"],
    [1442,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1400.0","16.01","254.8","0","-0.24","0","32.98","130","15.17","12.63","16.24"],
    [1443,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1450.0","16.72","254.8","0","-0.28","0","28.27","2","21.37","15.52","13.1"],
    [1444,"2025-10-26 06:00:00+00:00","2025-10-26 06:30:00+00:00","25","1500.0","17.22","255.5","0","-0.27","0","40.61","130","18.84","14.99","9.878"],
    [1535,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","150.0","8.46","232.7","768","-0.05","2","22.79","0","898.5","194.0","266.8"],
    [1536,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","200.0","10.02","243.0","512","-0.01","2","22.0","0","801.4","561.7","398.6"],
    [1537,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","250.0","14.35","243.7","0","-0.02","2","21.33","0","637.8","428.5","474.5"],
    [1538,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","300.0","14.38","247.2","0","-0.16","66","21.08","0","261.4","257.6","220.9"],
    [1539,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","350.0","15.14","251.0","0","0.13","2","20.68","0","91.43","285.4","101.4"],
    [1540,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","400.0","15.34","253.2","0","-0.03","2","20.24","0","108.2","187.9","46.33"],
    [1541,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","450.0","15.19","254.7","0","0.71","66","20.0","0","265.2","225.7","31.24"],
    [1542,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","500.0","16.09","254.7","0","0.25","0","61.0","130","106.9","257.4","44.68"],
    [1543,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","550.0","14.18","263.5","0","-0.39","66","11.64","2","78.21","210.0","84.2"],
    [1544,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","600.0","14.37","264.3","0","0.08","0","26.89","2","58.61","179.6","105.9"],
    [1545,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","650.0","16.64","257.0","0","0.03","0","25.14","130","26.61","164.0","74.51"],
    [1546,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","700.0","16.31","257.4","0","0.0","0","34.03","130","41.23","131.1","68.3"],
    [1547,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","750.0","16.16","259.6","0","0.33","0","12.85","2","21.2","72.75","61.64"],
    [1548,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","800.0","16.8","258.9","0","0.05","0","28.45","2","25.95","46.55","68.21"],
    [1549,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","850.0","17.35","258.5","0","-0.1","0","33.37","130","26.56","37.59","69.03"],
    [1550,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","900.0","17.77","257.5","0","0.0","0","11.09","130","22.44","34.86","75.75"],
    [1551,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","950.0","17.85","257.2","0","-0.17","0","34.53","2","23.8","35.63","60.15"],
    [1552,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1000.0","17.74","262.2","0","-0.43","0","16.5","130","34.67","42.61","48.84"],
    [1553,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1050.0","17.81","263.2","0","-0.48","0","18.62","2","18.53","40.32","34.38"],
    [1554,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1100.0","17.69","263.5","0","-0.51","0","20.05","2","8.581","33.26","25.07"],
    [1555,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1150.0","16.57","266.0","0","-0.5","0","26.1","130","6.619","17.53","19.28"],
    [1556,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1200.0","16.51","265.5","0","-0.54","0","16.49","2","6.658","12.63","16.49"],
    [1557,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1250.0","16.59","264.8","0","-0.45","0","27.18","2","8.842","10.95","17.95"],
    [1558,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1300.0","16.89","262.1","0","-0.38","0","10.41","2","9.713","11.27","22.24"],
    [1559,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1350.0","17.05","262.9","0","-0.35","0","25.41","130","7.457","12.31","22.16"],
    [1560,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1400.0","17.2","263.2","0","-0.25","0","27.68","2","3.06","13.02","19.85"],
    [1561,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1450.0","17.38","260.9","0","-0.11","0","27.06","2","2.833","9.667","19.26"],
    [1562,"2025-10-26 06:30:00+00:00","2025-10-26 07:00:00+00:00","25","1500.0","16.96","260.3","0","-0.11","0","24.04","130","3.646","9.901","20.16"],
    [1653,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","150.0","11.14","269.0","256","-0.11","2","22.55","0","965.4","374.0","578.5"],
    [1654,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","200.0","9.88","286.5","258","-0.17","2","22.08","0","620.5","117.9","448.0"],
    [1655,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","250.0","7.43","274.4","258","-0.19","2","21.47","0","225.5","106.2","216.6"],
    [1656,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","300.0","7.67","261.1","0","-0.63","66","20.94","0","82.22","164.5","77.28"],
    [1657,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","350.0","8.4","259.6","0","-0.15","0","20.7","0","41.51","360.7","74.09"],
    [1658,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","400.0","7.91","260.3","0","-0.66","66","20.72","0","45.17","166.8","153.1"],
    [1659,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","450.0","7.14","256.1","256","-0.98","66","20.45","66","40.75","159.8","415.7"],
    [1660,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","500.0","7.93","266.2","0","-0.73","0","21.83","0","99.65","293.1","223.5"],
    [1661,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","550.0","7.33","268.2","0","-0.67","0","22.1","130","292.7","295.9","242.0"],
    [1662,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","600.0","7.54","269.0","0","-0.32","0","27.39","2","417.1","338.4","539.5"],
    [1663,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","650.0","7.97","268.0","0","-0.19","0","17.59","2","543.6","241.0","761.7"],
    [1664,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","700.0","8.38","265.0","0","-0.2","0","12.05","2","313.5","222.3","574.5"],
    [1665,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","750.0","8.73","262.9","0","-0.08","0","10.74","2","174.6","284.9","402.5"],
    [1666,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","800.0","9.46","262.4","0","-0.02","0","17.65","2","170.9","392.0","415.9"],
    [1667,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","850.0","10.44","264.1","0","-0.04","0","25.06","2","166.3","395.8","280.6"],
    [1668,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","900.0","11.72","270.4","0","-0.05","0","33.04","2","157.9","553.4","123.0"],
    [1669,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","950.0","11.88","272.1","0","-0.13","0","11.93","130","187.0","197.8","133.4"],
    [1670,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1000.0","12.53","269.9","0","-0.2","0","16.11","2","163.3","68.5","50.1"],
    [1671,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1050.0","13.34","266.9","0","-0.31","0","0.7","130","160.3","54.82","56.54"],
    [1672,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1100.0","14.16","264.1","0","-0.27","0","32.86","2","105.1","37.49","55.67"],
    [1673,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1150.0","14.69","262.7","0","-0.3","0","-56.08","2","21.1","35.49","73.58"],
    [1674,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1200.0","15.03","261.0","0","-0.37","0","24.92","2","7.787","22.47","89.28"],
    [1675,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1250.0","15.58","259.4","0","-0.27","0","21.42","130","3.346","6.969","33.45"],
    [1676,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1300.0","15.44","258.6","0","-0.27","0","47.92","130","1.691","3.095","6.536"],
    [1677,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1350.0","15.31","257.2","0","-0.26","0","26.63","2","2.513","1.636","3.214"],
    [1678,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1400.0","15.82","256.0","0","-0.29","0","21.45","2","2.127","2.19","1.782"],
    [1679,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1450.0","16.49","254.8","0","-0.49","0","12.94","2","2.524","5.34","3.417"],
    [1680,"2025-10-26 08:00:00+00:00","2025-10-26 08:30:00+00:00","25","1500.0","17.78","254.8","0","-0.35","0","7.12","2","4.017","3.092","2.085"],
    [1771,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","150.0","8.38","251.8","256","-0.22","2","22.7","0","3268.0","2846.0","1003.0"],
    [1772,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","200.0","8.79","245.5","256","-0.23","2","22.43","0","3713.0","905.0","2183.0"],
    [1773,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","250.0","8.8","247.8","256","-0.29","2","21.81","0","2281.0","752.5","2232.0"],
    [1774,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","300.0","7.32","254.6","0","-0.46","0","21.17","0","1897.0","752.0","374.0"],
    [1775,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","350.0","7.06","255.8","0","-0.33","0","20.37","0","1315.0","531.7","432.0"],
    [1776,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","400.0","7.07","258.0","0","-0.47","0","20.11","0","1437.0","796.0","319.8"],
    [1777,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","450.0","7.02","260.6","0","-0.53","0","19.84","0","1029.0","905.0","321.0"],
    [1778,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","500.0","6.94","263.3","0","-0.53","0","19.25","0","847.2","454.5","682.4"],
    [1779,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","550.0","7.31","264.4","0","-0.64","0","17.54","66","533.6","373.4","797.7"],
    [1780,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","600.0","7.89","263.7","0","-0.62","0","17.24","0","163.5","408.4","136.7"],
    [1781,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","650.0","8.07","265.6","0","-0.69","0","18.18","0","132.4","412.2","137.3"],
    [1782,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","700.0","8.98","271.0","0","-0.73","0","-70.89","130","293.5","490.5","194.3"],
    [1783,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","750.0","9.2","271.4","0","-0.69","0","28.7","130","180.4","378.5","192.7"],
    [1784,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","800.0","9.74","273.3","0","-0.59","0","23.08","130","165.1","173.6","92.17"],
    [1785,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","850.0","10.51","272.8","0","-0.63","0","17.72","130","135.3","66.72","81.22"],
    [1786,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","900.0","10.8","273.2","0","-0.68","0","30.81","130","94.39","65.9","290.2"],
    [1787,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","950.0","11.61","271.5","0","-0.95","0","-8.37","2","129.2","50.5","382.8"],
    [1788,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1000.0","12.14","267.7","0","-0.86","0","23.37","2","255.2","61.15","362.7"],
    [1789,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1050.0","13.07","265.3","0","-0.81","0","24.06","2","490.1","83.15","124.5"],
    [1790,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1100.0","14.28","263.6","0","-0.86","0","35.89","130","485.3","97.38","83.33"],
    [1791,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1150.0","15.2","261.8","0","-0.98","0","19.38","2","277.2","43.82","26.19"],
    [1792,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1200.0","15.88","259.6","0","-0.8","0","9.63","2","30.73","8.904","5.619"],
    [1793,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1250.0","15.2","255.3","0","-0.76","0","-1.46","130","8.839","2.636","1.373"],
    [1794,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1300.0","15.77","252.0","0","-0.7","0","30.95","2","12.52","5.445","4.084"],
    [1795,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1350.0","16.67","251.1","0","-0.67","0","22.4","2","17.63","6.833","10.52"],
    [1796,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1400.0","17.57","251.8","0","-0.75","0","20.77","130","8.479","3.865","5.367"],
    [1797,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1450.0","18.16","254.4","0","-0.82","0","15.62","2","3.59","4.434","5.475"],
    [1798,"2025-10-26 08:30:00+00:00","2025-10-26 09:00:00+00:00","25","1500.0","19.0","255.2","0","-0.84","0","11.21","2","2.604","2.664","6.724"],
    [1889,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","150.0","10.03","266.1","256","-0.19","2","22.74","0","1359.0","291.0","1143.0"],
    [1890,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","200.0","9.77","264.4","256","-1.09","66","22.24","0","507.7","117.5","948.3"],
    [1891,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","250.0","8.58","273.6","258","-1.08","66","21.79","0","355.7","127.8","209.9"],
    [1892,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","300.0","8.44","263.0","0","-1.31","66","20.92","0","455.5","295.7","105.7"],
    [1893,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","350.0","8.36","262.6","0","-1.17","66","20.48","0","288.0","144.2","88.44"],
    [1894,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","400.0","6.61","259.3","0","-0.89","66","20.13","0","325.5","284.5","206.4"],
    [1895,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","450.0","6.34","260.9","0","-0.5","0","19.53","0","454.4","373.3","333.5"],
    [1896,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","500.0","6.94","258.8","0","-0.49","0","18.75","0","857.8","411.8","221.8"],
    [1897,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","550.0","7.42","258.9","0","-0.32","0","18.29","0","731.4","534.5","132.7"],
    [1898,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","600.0","8.36","268.8","0","-0.39","0","18.54","0","324.4","454.4","92.64"],
    [1899,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","650.0","9.17","268.3","0","-0.48","0","17.75","0","202.4","284.6","78.41"],
    [1900,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","700.0","10.19","268.7","0","-0.51","0","15.35","66","206.7","249.1","68.63"],
    [1901,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","750.0","10.9","268.0","0","-0.65","0","-12.92","130","140.9","193.6","48.31"],
    [1902,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","800.0","11.65","265.1","0","-0.74","0","30.69","2","96.93","133.6","54.28"],
    [1903,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","850.0","11.69","266.4","0","-0.56","0","29.24","130","120.7","136.5","143.4"],
    [1904,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","900.0","11.68","266.4","0","-0.53","0","22.14","130","99.35","123.6","112.3"],
    [1905,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","950.0","11.71","266.1","0","-0.56","0","64.9","2","118.8","120.0","91.01"],
    [1906,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1000.0","12.33","267.1","0","-0.42","0","9.64","130","91.05","139.9","77.38"],
    [1907,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1050.0","13.08","267.8","0","-0.39","0","8.36","2","62.95","37.26","82.33"],
    [1908,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1100.0","13.8","266.1","0","-0.42","0","33.95","2","87.42","12.1","128.0"],
    [1909,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1150.0","14.33","264.3","0","-0.43","0","28.92","130","75.1","18.6","85.69"],
    [1910,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1200.0","15.11","261.7","0","-0.47","0","28.88","2","29.26","27.39","24.9"],
    [1911,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1250.0","15.6","259.8","0","-0.46","0","21.79","130","3.627","36.06","8.387"],
    [1912,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1300.0","15.45","257.0","0","-0.51","0","16.13","130","3.177","17.51","3.434"],
    [1913,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1350.0","15.9","254.1","0","-0.43","0","28.12","2","5.042","7.618","2.499"],
    [1914,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1400.0","16.47","251.9","0","-0.21","0","31.71","2","9.024","2.839","3.968"],
    [1915,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1450.0","17.91","252.2","0","-0.13","0","14.72","2","14.03","0.8672","6.215"],
    [1916,"2025-10-26 09:00:00+00:00","2025-10-26 09:30:00+00:00","25","1500.0","17.07","251.3","0","-0.11","0","24.87","130","12.46","2.025","4.191"],
    [2007,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","150.0","6.33","261.5","256","0.3","2","22.37","0","342.3","1713.0","877.3"],
    [2008,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","200.0","5.49","266.6","256","-0.19","2","21.91","0","487.6","454.4","800.4"],
    [2009,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","250.0","4.91","266.5","256","0.09","2","21.41","0","216.7","404.5","750.1"],
    [2010,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","300.0","6.67","250.9","0","-0.04","0","21.15","0","224.7","364.4","250.9"],
    [2011,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","350.0","6.06","244.4","0","0.31","0","20.04","0","437.4","250.7","268.5"],
    [2012,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","400.0","6.34","240.1","0","0.86","66","19.76","0","762.6","106.3","324.3"],
    [2013,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","450.0","7.5","239.3","0","0.1","0","19.0","0","858.9","59.21","207.4"],
    [2014,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","500.0","7.78","237.3","0","-0.1","0","19.01","0","293.3","63.96","179.8"],
    [2015,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","550.0","7.61","238.8","0","-0.31","2","18.77","0","388.7","86.62","168.0"],
    [2016,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","600.0","8.34","246.5","0","-0.49","0","18.27","0","1036.0","139.4","98.45"],
    [2017,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","650.0","8.09","239.9","0","-0.74","0","15.23","0","512.2","185.0","107.6"],
    [2018,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","700.0","9.18","252.0","0","-0.34","0","18.19","2","397.5","85.83","83.91"],
    [2019,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","750.0","11.12","256.0","0","-0.33","0","15.31","66","464.6","64.41","59.92"],
    [2020,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","800.0","11.21","258.8","0","-0.3","0","18.15","66","518.5","106.1","60.79"],
    [2021,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","850.0","11.4","261.5","0","-0.18","0","21.45","0","420.7","174.3","103.6"],
    [2022,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","900.0","11.8","263.0","0","-0.06","0","18.56","66","347.9","209.9","150.1"],
    [2023,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","950.0","12.84","265.3","0","-0.1","0","16.84","66","99.54","228.9","153.6"],
    [2024,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1000.0","13.45","264.4","0","-0.09","0","17.54","66","47.89","185.3","137.8"],
    [2025,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1050.0","14.02","261.6","0","-0.05","0","15.18","66","58.66","184.5","141.3"],
    [2026,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1100.0","14.53","261.3","0","-0.1","0","15.69","66","14.32","165.7","118.0"],
    [2027,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1150.0","15.76","258.5","0","0.01","0","11.22","2","2.232","65.31","63.1"],
    [2028,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1200.0","16.54","255.5","0","-0.02","0","23.69","130","1.819","21.7","10.81"],
    [2029,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1250.0","16.52","254.4","0","-0.21","0","64.2","130","2.234","5.811","2.873"],
    [2030,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1300.0","17.1","252.8","0","0.13","0","14.81","2","12.21","4.703","1.53"],
    [2031,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1350.0","17.81","254.2","0","-0.1","0","20.69","2","27.0","7.936","5.293"],
    [2032,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1400.0","18.8","254.2","0","-0.16","0","21.7","2","19.52","4.432","8.004"],
    [2033,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1450.0","19.34","257.1","0","-0.25","0","36.62","130","2.881","1.008","3.864"],
    [2034,"2025-10-26 09:30:00+00:00","2025-10-26 10:00:00+00:00","25","1500.0","20.33","253.2","0","-0.21","0","27.43","2","0.6848","0.6978","1.566"],
    [2125,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","150.0","7.43","261.5","256","-0.1","2","22.75","0","181.1","308.5","753.0"],
    [2126,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","200.0","7.38","256.9","256","-0.21","2","21.97","0","129.5","165.7","1226.0"],
    [2127,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","250.0","8.03","252.5","256","-0.29","2","21.44","0","56.82","94.2","301.8"],
    [2128,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","300.0","8.65","248.4","256","-0.51","0","20.76","0","305.0","24.83","120.6"],
    [2129,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","350.0","5.89","246.3","0","-0.83","0","20.8","0","140.8","14.39","398.3"],
    [2130,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","400.0","5.64","246.2","0","-0.86","0","20.27","0","104.3","21.18","475.2"],
    [2131,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","450.0","4.99","211.0","256","-0.88","0","19.67","0","62.09","28.62","412.4"],
    [2132,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","500.0","6.16","254.5","0","-0.83","0","19.58","0","210.1","70.41","219.7"],
    [2133,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","550.0","6.42","254.8","0","-0.74","0","17.89","0","143.8","129.7","254.5"],
    [2134,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","600.0","6.35","253.1","0","-1.96","66","19.73","0","87.66","141.1","246.9"],
    [2135,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","650.0","6.67","255.0","0","-0.88","0","17.14","0","78.11","95.96","219.0"],
    [2136,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","700.0","7.28","261.2","0","-0.83","0","18.34","0","107.5","51.38","176.3"],
    [2137,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","750.0","8.21","268.6","0","-0.94","0","19.34","66","268.7","48.81","218.1"],
    [2138,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","800.0","9.43","273.5","0","-0.74","0","22.21","66","286.8","54.93","205.2"],
    [2139,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","850.0","9.95","274.9","0","-0.38","0","15.99","130","132.3","81.16","104.4"],
    [2140,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","900.0","11.26","275.4","0","-0.3","0","43.49","2","129.6","120.6","110.7"],
    [2141,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","950.0","12.18","278.1","0","-0.3","0","16.75","2","107.1","151.8","161.8"],
    [2142,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1000.0","13.27","276.4","0","-0.52","0","20.99","2","85.84","162.7","97.82"],
    [2143,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1050.0","14.38","275.2","0","-0.59","0","27.36","2","102.5","161.3","30.82"],
    [2144,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1100.0","15.46","273.8","0","-0.68","0","-14.31","130","97.97","115.9","11.01"],
    [2145,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1150.0","16.3","272.9","0","-0.65","0","19.29","130","67.7","69.1","5.621"],
    [2146,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1200.0","15.75","273.4","0","-0.65","0","27.58","2","58.96","48.43","33.25"],
    [2147,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1250.0","16.24","269.0","0","-0.66","0","-65.15","130","37.36","24.61","55.38"],
    [2148,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1300.0","18.23","262.9","0","-0.71","0","7.6","2","24.39","12.82","23.85"],
    [2149,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1350.0","19.12","259.7","0","-0.59","0","25.47","2","28.46","7.226","6.954"],
    [2150,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1400.0","19.95","258.8","0","-0.65","0","-5.18","130","15.55","4.55","7.352"],
    [2151,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1450.0","19.67","258.0","0","-0.65","0","-0.34","130","9.099","11.88","1.329"],
    [2152,"2025-10-26 10:00:00+00:00","2025-10-26 10:30:00+00:00","25","1500.0","19.85","257.6","0","-0.71","0","58.92","130","2.83","6.091","0.2289"],
    [2243,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","150.0","9.17","251.7","256","-0.35","66","22.31","0","378.9","150.4","225.7"],
    [2244,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","200.0","5.1","273.2","258","-0.13","2","21.65","0","157.3","150.9","140.4"],
    [2245,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","250.0","5.36","259.9","258","-0.19","2","21.18","0","92.3","144.4","238.8"],
    [2246,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","300.0","8.31","247.7","0","-0.32","0","21.03","0","102.8","233.5","132.1"],
    [2247,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","350.0","7.09","238.5","0","-0.16","0","20.37","0","120.7","51.48","71.33"],
    [2248,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","400.0","7.65","245.0","0","-0.18","0","19.83","0","95.79","103.0","60.87"],
    [2249,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","450.0","7.12","232.6","512","-0.01","0","18.89","0","101.3","223.9","63.5"],
    [2250,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","500.0","7.42","226.3","512","0.11","0","18.41","0","87.7","127.7","45.14"],
    [2251,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","550.0","8.49","256.8","0","0.74","66","17.95","0","40.66","78.19","40.86"],
    [2252,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","600.0","8.09","257.3","0","0.51","0","17.07","0","30.8","47.53","38.84"],
    [2253,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","650.0","8.06","263.0","0","0.17","0","16.52","0","31.93","31.86","39.42"],
    [2254,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","700.0","7.13","248.3","0","-0.07","0","19.18","0","63.76","34.9","67.18"],
    [2255,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","750.0","8.01","259.8","0","-0.23","0","14.83","66","149.2","64.78","95.96"],
    [2256,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","800.0","8.13","269.6","0","-0.35","0","15.2","66","260.2","155.3","100.1"],
    [2257,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","850.0","8.35","271.6","0","-0.53","0","15.32","66","387.4","224.5","117.7"],
    [2258,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","900.0","8.47","272.8","0","-0.44","0","16.81","66","369.6","184.3","122.5"],
    [2259,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","950.0","9.04","272.6","0","-0.42","0","15.85","66","429.7","160.8","154.3"],
    [2260,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1000.0","9.2","270.3","0","-0.49","0","31.72","2","325.9","133.0","129.6"],
    [2261,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1050.0","10.2","270.0","0","-0.47","0","30.23","2","124.4","122.1","101.1"],
    [2262,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1100.0","11.43","268.4","0","-0.41","0","33.18","130","74.13","135.1","115.3"],
    [2263,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1150.0","12.4","266.3","0","-0.37","0","22.78","2","82.41","127.1","139.3"],
    [2264,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1200.0","13.74","266.8","0","-0.36","0","12.13","2","94.22","94.76","96.09"],
    [2265,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1250.0","14.94","266.3","0","-0.41","0","11.03","130","50.14","49.66","61.04"],
    [2266,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1300.0","16.02","264.1","0","-0.44","0","20.59","2","18.65","21.31","30.36"],
    [2267,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1350.0","17.0","263.6","0","-0.47","0","24.21","2","6.859","11.17","16.46"],
    [2268,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1400.0","17.72","260.1","0","-0.28","0","24.65","2","4.622","3.535","6.067"],
    [2269,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1450.0","18.43","257.8","0","-0.41","0","7.73","2","1.845","1.791","2.116"],
    [2270,"2025-10-26 10:30:00+00:00","2025-10-26 11:00:00+00:00","25","1500.0","18.37","255.8","0","-0.24","0","15.09","130","0.9232","0.7712","0.7996"],
    [2361,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","150.0","8.39","264.9","256","-0.18","2","21.91","0","136.3","272.9","78.99"],
    [2362,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","200.0","5.4","284.9","2","-0.25","2","21.52","0","139.9","251.1","51.92"],
    [2363,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","250.0","6.96","290.2","258","-0.24","2","20.95","0","92.19","141.0","51.19"],
    [2364,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","300.0","8.54","258.9","0","-0.27","0","20.33","0","66.62","183.6","93.07"],
    [2365,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","350.0","7.73","266.0","0","-0.8","0","20.65","0","67.82","87.31","43.01"],
    [2366,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","400.0","7.47","260.2","0","-0.51","66","19.78","0","104.7","82.2","19.29"],
    [2367,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","450.0","7.65","256.7","0","-0.67","0","19.28","0","108.3","93.09","14.19"],
    [2368,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","500.0","7.47","254.5","0","-0.45","0","18.31","0","33.9","58.98","18.52"],
    [2369,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","550.0","7.3","244.8","0","-0.42","66","17.37","0","174.4","54.28","18.22"],
    [2370,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","600.0","7.45","254.7","0","-0.43","66","18.89","0","210.1","58.64","24.97"],
    [2371,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","650.0","8.28","254.5","0","-0.25","0","17.33","0","254.4","67.49","27.09"],
    [2372,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","700.0","8.39","250.6","0","-0.43","0","16.43","0","239.9","62.19","36.82"],
    [2373,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","750.0","9.1","252.8","0","-0.03","0","15.36","66","265.9","83.74","28.34"],
    [2374,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","800.0","8.71","256.9","0","0.11","0","-23.74","130","240.1","97.97","20.28"],
    [2375,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","850.0","9.04","260.9","0","-0.18","0","23.61","2","191.6","93.2","18.46"],
    [2376,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","900.0","9.14","264.3","0","-0.06","0","21.89","2","223.3","157.1","28.85"],
    [2377,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","950.0","9.94","266.3","0","-0.14","0","23.88","130","251.9","188.1","29.75"],
    [2378,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1000.0","10.56","273.0","0","0.05","0","16.24","130","197.6","84.58","51.41"],
    [2379,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1050.0","10.78","271.9","0","-0.03","0","11.73","2","196.0","81.72","61.15"],
    [2380,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1100.0","11.31","269.7","0","-0.1","0","31.16","130","194.6","67.37","64.33"],
    [2381,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1150.0","12.1","267.9","0","-0.1","0","24.75","2","126.7","61.76","57.56"],
    [2382,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1200.0","13.08","267.6","0","-0.07","0","13.89","2","44.64","94.23","48.66"],
    [2383,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1250.0","13.81","264.9","0","0.05","0","-79.66","2","27.22","126.5","45.65"],
    [2384,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1300.0","14.94","261.6","0","0.06","0","27.69","130","27.67","96.7","43.17"],
    [2385,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1350.0","16.13","259.9","0","0.13","0","29.11","2","37.6","65.22","33.13"],
    [2386,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1400.0","17.46","258.1","0","0.16","0","17.29","2","33.17","51.88","18.7"],
    [2387,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1450.0","18.94","256.1","0","0.22","0","25.41","2","9.381","62.46","5.896"],
    [2388,"2025-10-26 11:00:00+00:00","2025-10-26 11:30:00+00:00","25","1500.0","19.56","255.0","0","0.26","0","29.73","2","1.992","71.73","2.91"],
    [2479,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","150.0","8.0","231.4","256","0.14","2","23.05","0","401.8","178.2","478.5"],
    [2480,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","200.0","13.13","232.8","256","-0.02","2","22.48","0","227.6","128.6","621.4"],
    [2481,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","250.0","14.18","237.1","256","-0.05","2","21.36","0","144.5","88.46","217.7"],
    [2482,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","300.0","5.4","288.7","768","-0.58","66","20.8","0","112.7","44.24","45.17"],
    [2483,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","350.0","5.14","288.0","512","-0.63","66","20.35","0","136.6","78.79","38.44"],
    [2484,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","400.0","7.56","242.4","0","-0.2","2","19.95","0","122.6","42.06","80.42"],
    [2485,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","450.0","7.77","253.3","0","-0.31","66","18.06","0","163.5","53.52","71.12"],
    [2486,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","500.0","8.92","238.5","0","-0.18","2","18.43","0","252.3","40.8","213.6"],
    [2487,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","550.0","6.62","247.1","0","-0.17","2","16.62","0","139.8","43.99","401.4"],
    [2488,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","600.0","6.44","249.6","0","-0.1","2","19.29","0","103.1","34.47","528.2"],
    [2489,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","650.0","8.55","244.8","0","0.01","0","18.99","66","79.45","43.94","258.2"],
    [2490,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","700.0","8.35","244.6","0","-0.24","0","18.54","0","172.3","55.13","190.1"],
    [2491,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","750.0","8.3","269.3","0","-0.43","66","26.42","130","67.16","95.16","113.3"],
    [2492,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","800.0","7.62","260.0","512","-0.09","0","26.56","2","88.0","14.53","75.58"],
    [2493,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","850.0","8.45","262.9","512","0.03","0","32.54","2","96.17","13.49","50.93"],
    [2494,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","900.0","7.81","259.3","0","0.06","0","19.71","2","91.47","56.64","80.74"],
    [2495,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","950.0","8.22","259.7","0","0.16","0","20.11","2","91.13","46.39","146.2"],
    [2496,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1000.0","9.58","261.7","0","-0.03","0","8.31","2","60.61","36.13","145.5"],
    [2497,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1050.0","10.03","258.8","0","-0.1","0","20.09","2","40.83","28.33","116.1"],
    [2498,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1100.0","10.45","259.3","0","-0.06","0","21.02","2","37.58","25.73","95.3"],
    [2499,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1150.0","11.85","264.1","0","-0.17","0","24.53","2","42.42","37.22","81.35"],
    [2500,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1200.0","12.25","262.5","0","-0.18","0","32.16","2","40.52","44.04","60.59"],
    [2501,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1250.0","12.75","261.7","0","-0.18","0","8.86","2","47.68","54.4","41.25"],
    [2502,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1300.0","13.44","260.6","0","-0.12","0","59.37","2","48.25","46.22","33.68"],
    [2503,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1350.0","14.8","259.4","0","-0.11","0","21.55","2","37.77","33.15","24.35"],
    [2504,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1400.0","15.16","258.1","0","-0.07","0","69.3","130","37.74","16.72","23.98"],
    [2505,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1450.0","16.78","260.1","0","-0.07","0","15.1","130","34.55","11.2","39.92"],
    [2506,"2025-10-26 11:30:00+00:00","2025-10-26 12:00:00+00:00","25","1500.0","16.19","255.4","0","-0.17","0","4.49","2","68.02","11.52","34.02"],
    [2597,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","150.0","7.82","278.6","256","0.01","2","21.32","0","210.0","764.7","568.2"],
    [2598,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","200.0","6.6","282.6","256","-0.02","2","20.78","0","79.09","393.3","1132.0"],
    [2599,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","250.0","8.44","263.9","0","0.03","2","20.21","0","55.1","233.1","893.7"],
    [2600,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","300.0","8.53","256.7","0","0.24","0","20.04","0","64.1","155.3","297.3"],
    [2601,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","350.0","9.11","257.2","0","0.31","0","19.67","0","50.92","165.7","201.9"],
    [2602,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","400.0","12.88","258.7","768","0.25","66","19.22","0","27.88","274.6","189.3"],
    [2603,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","450.0","10.14","273.2","256","0.39","66","18.79","0","16.99","264.6","93.77"],
    [2604,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","500.0","9.85","275.1","256","0.41","0","17.35","0","19.6","273.3","98.33"],
    [2605,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","550.0","8.21","257.9","0","0.58","66","18.03","0","78.34","274.4","44.84"],
    [2606,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","600.0","7.9","260.4","0","0.72","66","17.85","0","77.34","197.9","42.38"],
    [2607,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","650.0","8.0","259.3","0","0.11","0","22.98","66","141.0","205.3","41.66"],
    [2608,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","700.0","7.76","250.4","0","-0.12","0","16.68","2","183.0","214.9","32.23"],
    [2609,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","750.0","8.39","253.1","0","-0.41","0","16.03","130","59.33","187.9","39.05"],
    [2610,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","800.0","8.44","253.7","0","-0.27","0","28.34","2","16.0","175.4","109.9"],
    [2611,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","850.0","9.06","253.7","0","0.08","0","32.76","130","16.24","189.1","142.8"],
    [2612,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","900.0","9.37","253.0","0","0.11","0","18.52","2","35.92","185.7","154.0"],
    [2613,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","950.0","10.65","252.8","0","0.2","0","29.49","2","116.4","200.5","131.0"],
    [2614,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1000.0","11.33","256.7","0","0.01","0","27.95","130","92.44","213.5","112.7"],
    [2615,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1050.0","12.03","256.9","0","-0.09","0","27.82","2","116.4","176.3","104.2"],
    [2616,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1100.0","12.36","257.0","0","0.01","0","22.2","2","128.7","190.6","122.9"],
    [2617,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1150.0","13.07","256.9","0","0.01","0","23.19","130","115.7","206.6","126.6"],
    [2618,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1200.0","14.23","256.4","0","0.04","0","11.51","2","152.8","189.0","79.59"],
    [2619,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1250.0","15.13","258.1","0","-0.09","0","30.27","2","171.6","140.8","45.77"],
    [2620,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1300.0","16.35","259.4","0","-0.1","0","19.44","2","141.5","110.4","45.42"],
    [2621,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1350.0","17.59","258.4","0","0.5","0","11.75","2","27.17","51.98","53.47"],
    [2622,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1400.0","18.09","259.2","0","0.03","0","24.48","2","6.531","14.43","91.72"],
    [2623,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1450.0","18.86","258.8","0","0.07","0","6.01","2","3.532","10.24","108.1"],
    [2624,"2025-10-26 12:00:00+00:00","2025-10-26 12:30:00+00:00","25","1500.0","19.82","257.9","0","0.01","0","21.82","130","2.036","14.99","58.05"],
    [2715,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","150.0","11.0","262.8","256","-0.02","2","21.99","0","275.6","110.7","1414.0"],
    [2716,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","200.0","11.23","266.3","256","0.02","2","22.03","0","216.6","57.13","901.2"],
    [2717,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","250.0","11.87","265.3","256","0.09","2","21.67","0","175.0","44.72","997.4"],
    [2718,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","300.0","10.45","263.6","256","0.31","2","21.27","0","138.0","94.27","673.3"],
    [2719,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","350.0","10.63","261.7","0","0.27","2","20.9","0","139.5","28.07","445.5"],
    [2720,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","400.0","10.53","264.3","0","0.13","2","20.57","0","223.4","21.42","337.8"],
    [2721,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","450.0","10.53","262.8","0","-0.27","66","20.14","0","268.4","25.95","373.7"],
    [2722,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","500.0","10.83","263.5","0","-0.23","66","19.49","0","133.3","29.53","328.0"],
    [2723,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","550.0","11.1","262.8","0","-0.29","66","17.79","0","122.1","29.29","274.3"],
    [2724,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","600.0","11.45","263.8","0","-0.28","66","17.33","66","118.3","40.3","241.9"],
    [2725,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","650.0","11.88","266.0","0","-0.26","0","19.19","0","130.4","59.69","224.3"],
    [2726,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","700.0","12.28","267.3","0","-0.51","0","17.87","66","113.3","94.57","226.6"],
    [2727,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","750.0","12.81","266.5","0","-0.6","0","16.75","66","83.39","111.3","171.1"],
    [2728,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","800.0","12.9","265.9","0","-0.58","0","17.03","0","108.8","117.0","174.2"],
    [2729,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","850.0","13.06","266.2","0","-0.41","0","-77.1","2","188.4","106.3","161.2"],
    [2730,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","900.0","13.65","267.9","0","-0.39","0","20.72","130","222.0","94.15","167.3"],
    [2731,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","950.0","14.02","266.6","0","-0.31","0","15.06","2","94.35","73.25","172.3"],
    [2732,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1000.0","13.86","264.1","0","-0.3","0","29.42","2","80.16","71.26","82.75"],
    [2733,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1050.0","14.39","265.1","0","-0.31","0","22.0","130","126.1","52.57","53.61"],
    [2734,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1100.0","15.09","266.2","0","-0.23","0","14.17","2","111.0","45.19","48.32"],
    [2735,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1150.0","15.97","266.9","0","-0.22","0","16.94","2","40.74","31.95","31.73"],
    [2736,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1200.0","16.65","265.2","0","-0.12","0","22.07","2","51.55","8.5","11.86"],
    [2737,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1250.0","17.73","265.2","0","-0.16","0","20.07","2","40.09","1.598","1.958"],
    [2738,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1300.0","18.63","265.9","0","-0.1","0","18.24","130","9.05","1.419","0.924"],
    [2739,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1350.0","17.14","267.8","0","-0.22","0","41.44","130","1.085","1.308","2.385"],
    [2740,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1400.0","18.37","264.5","0","-0.37","0","14.01","2","4.804","0.9615","1.824"],
    [2741,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1450.0","19.62","258.7","0","-0.17","0","7.78","130","4.666","0.3271","0.627"],
    [2742,"2025-10-26 12:30:00+00:00","2025-10-26 13:00:00+00:00","25","1500.0","16.22","257.2","0","-0.19","0","7.79","2","0.6662","0.5141","0.7565"],
    [2833,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","150.0","6.32","262.5","256","-0.03","2","21.84","0","752.8","85.09","938.6"],
    [2834,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","200.0","4.35","289.9","258","-0.06","2","21.28","0","275.5","44.96","243.9"],
    [2835,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","250.0","4.58","289.5","258","-0.02","2","20.85","0","155.5","35.9","181.7"],
    [2836,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","300.0","8.87","248.6","256","-0.53","66","20.29","0","82.59","17.9","374.3"],
    [2837,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","350.0","8.6","246.7","0","-0.59","66","20.0","0","264.2","6.394","345.2"],
    [2838,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","400.0","7.84","230.5","0","-0.54","66","20.08","0","307.4","17.83","642.3"],
    [2839,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","450.0","7.49","229.7","0","-0.52","66","21.24","0","470.9","9.946","225.1"],
    [2840,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","500.0","7.04","232.9","0","-0.48","66","16.66","66","485.8","10.12","99.54"],
    [2841,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","550.0","7.17","232.4","0","-0.42","66","16.72","66","179.7","11.43","109.6"],
    [2842,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","600.0","7.63","235.6","0","-0.51","66","31.12","130","177.2","15.99","138.4"],
    [2843,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","650.0","9.15","233.2","0","0.19","0","13.12","2","167.9","21.23","189.3"],
    [2844,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","700.0","9.6","230.8","0","-0.07","0","21.28","2","201.3","29.24","160.1"],
    [2845,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","750.0","9.14","237.9","0","0.08","0","16.05","130","174.7","60.72","179.3"],
    [2846,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","800.0","10.11","245.7","0","0.28","0","25.59","130","115.8","111.9","165.4"],
    [2847,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","850.0","9.44","231.2","0","0.36","0","-13.4","2","84.99","50.05","188.7"],
    [2848,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","900.0","9.58","234.6","0","0.46","0","12.38","130","101.1","36.94","283.8"],
    [2849,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","950.0","9.92","236.1","0","0.57","0","27.49","2","67.72","19.32","438.4"],
    [2850,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1000.0","13.68","261.5","0","0.25","0","10.41","2","25.2","18.16","484.0"],
    [2851,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1050.0","13.36","258.9","0","0.31","0","17.18","2","13.24","14.22","282.5"],
    [2852,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1100.0","14.24","261.2","0","0.27","0","44.59","130","9.049","17.94","56.99"],
    [2853,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1150.0","14.3","261.7","0","0.25","0","22.29","2","8.12","23.78","21.41"],
    [2854,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1200.0","14.98","261.2","0","0.13","0","27.37","130","5.477","13.74","7.584"],
    [2855,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1250.0","15.02","260.5","0","0.12","0","25.34","2","5.716","6.116","1.717"],
    [2856,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1300.0","15.16","258.9","0","0.12","0","19.13","2","9.975","4.907","0.9459"],
    [2857,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1350.0","14.6","257.7","0","0.26","0","25.38","130","4.509","4.727","1.519"],
    [2858,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1400.0","15.57","258.4","0","0.08","0","18.39","2","2.755","2.969","0.8985"],
    [2859,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1450.0","15.94","252.8","0","-0.31","0","27.94","130","0.611","2.147","0.4667"],
    [2860,"2025-10-26 13:00:00+00:00","2025-10-26 13:30:00+00:00","25","1500.0","18.41","257.3","0","-0.06","0","7.35","2","0.3348","0.355","0.5423"],
    [2951,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","150.0","14.54","240.8","258","-0.13","2","21.54","0","169.0","596.7","308.1"],
    [2952,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","200.0","16.77","245.5","256","-0.13","2","21.19","0","144.3","301.0","137.7"],
    [2953,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","250.0","8.02","302.1","258","-0.12","2","20.98","0","101.8","292.1","215.3"],
    [2954,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","300.0","13.08","261.8","0","-0.16","2","21.19","0","102.5","185.8","109.4"],
    [2955,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","350.0","13.4","260.2","0","-0.64","66","19.76","0","86.99","170.8","149.6"],
    [2956,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","400.0","13.74","261.0","0","-0.57","66","21.77","66","80.01","104.8","114.7"],
    [2957,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","450.0","14.27","265.9","256","-0.63","66","20.7","66","66.68","55.71","92.01"],
    [2958,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","500.0","13.91","267.3","256","-0.62","66","-65.46","130","56.65","43.88","73.75"],
    [2959,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","550.0","10.73","261.1","0","-0.44","66","27.54","130","90.78","36.25","57.44"],
    [2960,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","600.0","11.82","269.8","0","-0.22","2","38.88","130","38.9","37.74","77.03"],
    [2961,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","650.0","12.46","265.7","0","-0.5","66","30.76","2","46.52","52.55","113.4"],
    [2962,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","700.0","11.19","259.2","0","-0.13","0","10.45","130","162.3","86.48","109.4"],
    [2963,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","750.0","12.09","266.4","0","-0.13","0","-81.52","130","96.1","124.6","89.56"],
    [2964,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","800.0","11.72","266.3","0","-0.04","0","31.3","130","90.7","118.3","79.87"],
    [2965,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","850.0","11.62","266.5","0","-0.05","0","27.09","2","76.54","126.4","105.6"],
    [2966,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","900.0","12.02","266.6","0","-0.04","0","15.79","2","90.78","175.7","76.62"],
    [2967,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","950.0","12.35","268.1","0","-0.01","0","11.8","2","134.7","154.7","34.06"],
    [2968,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1000.0","11.82","271.9","0","-0.05","0","11.03","2","187.2","220.5","20.31"],
    [2969,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1050.0","12.06","273.3","0","-0.03","0","24.21","2","228.1","279.2","15.3"],
    [2970,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1100.0","12.36","274.3","0","-0.01","0","33.72","2","208.0","215.5","16.81"],
    [2971,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1150.0","12.7","275.5","0","0.03","0","31.33","130","159.0","78.31","27.02"],
    [2972,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1200.0","12.94","276.6","0","0.05","0","14.32","2","166.3","25.0","49.07"],
    [2973,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1250.0","13.6","276.8","0","0.09","0","5.01","2","244.9","7.659","87.88"],
    [2974,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1300.0","14.1","280.2","0","0.37","0","32.09","2","150.6","2.313","32.49"],
    [2975,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1350.0","14.6","273.6","0","-0.22","0","-53.17","2","57.28","0.5786","39.15"],
    [2976,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1400.0","14.19","268.8","0","0.45","0","10.63","2","8.889","0.6085","31.69"],
    [2977,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1450.0","14.31","272.2","0","0.14","0","18.02","2","4.168","0.3866","25.06"],
    [2978,"2025-10-26 13:30:00+00:00","2025-10-26 14:00:00+00:00","25","1500.0","14.47","269.2","0","-0.04","0","14.04","2","2.096","0.2828","5.227"],
    [3069,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","150.0","9.54","245.0","258","-0.11","2","22.59","0","73.7","253.6","383.3"],
    [3070,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","200.0","5.44","321.7","514","-0.14","2","22.35","0","52.7","138.4","151.5"],
    [3071,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","250.0","7.43","287.3","2","-0.14","2","21.73","0","24.14","131.3","124.9"],
    [3072,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","300.0","12.09","258.3","256","-0.11","2","20.29","0","16.73","115.2","81.3"],
    [3073,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","350.0","12.47","258.7","256","-0.13","2","20.04","0","17.34","94.17","27.74"],
    [3074,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","400.0","11.92","260.5","256","-0.19","2","19.99","0","22.22","116.4","145.8"],
    [3075,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","450.0","11.99","258.6","256","-0.37","0","18.95","0","45.24","185.7","99.99"],
    [3076,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","500.0","11.79","260.0","0","-0.33","0","18.68","66","94.91","202.8","112.2"],
    [3077,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","550.0","12.28","261.9","0","-0.2","66","18.74","0","155.4","124.2","123.0"],
    [3078,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","600.0","12.56","261.9","0","-0.24","2","16.29","66","133.4","116.8","111.5"],
    [3079,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","650.0","12.31","259.8","0","-0.31","0","15.37","0","70.22","113.8","94.52"],
    [3080,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","700.0","12.68","262.5","0","-0.28","0","14.54","66","73.05","118.8","76.27"],
    [3081,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","750.0","12.68","263.1","0","-0.19","66","13.06","128","41.35","96.93","51.77"],
    [3082,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","800.0","12.43","262.7","0","0.02","0","11.49","66","41.84","74.11","43.94"],
    [3083,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","850.0","12.17","263.5","0","0.5","66","14.98","66","51.33","48.87","29.55"],
    [3084,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","900.0","11.98","263.5","0","0.51","66","20.5","2","56.89","36.99","26.53"],
    [3085,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","950.0","11.76","262.7","0","0.08","0","21.13","130","61.1","34.98","25.68"],
    [3086,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1000.0","12.65","262.3","0","-0.07","0","25.24","2","86.93","46.82","47.77"],
    [3087,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1050.0","13.1","262.6","0","-0.05","0","25.58","2","60.12","55.62","85.2"],
    [3088,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1100.0","13.38","262.2","0","-0.01","0","23.7","130","57.37","86.34","78.22"],
    [3089,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1150.0","13.62","262.4","0","0.01","0","9.37","2","60.33","104.4","65.64"],
    [3090,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1200.0","13.8","263.2","0","0.02","0","11.61","130","66.08","116.7","57.67"],
    [3091,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1250.0","14.32","263.6","0","-0.03","0","21.06","2","29.65","58.68","30.77"],
    [3092,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1300.0","14.6","262.1","0","0.0","0","20.64","130","9.089","56.87","26.84"],
    [3093,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1350.0","15.02","260.4","0","0.0","0","35.49","2","10.02","26.86","77.03"],
    [3094,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1400.0","16.0","260.9","0","0.04","0","12.5","130","12.83","11.29","23.46"],
    [3095,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1450.0","16.31","258.2","512","0.02","0","18.94","2","10.81","10.68","2.379"],
    [3096,"2025-10-26 14:00:00+00:00","2025-10-26 14:30:00+00:00","25","1500.0","16.65","258.6","0","0.14","0","2.57","2","3.868","1.934","0.9092"],
    [3187,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","150.0","17.24","313.0","770","-5.86","66","22.03","0","75.03","1108.0","46.55"],
    [3188,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","200.0","3.98","329.2","514","-5.67","66","21.48","0","116.2","543.4","51.56"],
    [3189,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","250.0","6.2","314.1","514","-5.48","66","21.14","0","63.2","426.6","42.0"],
    [3190,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","300.0","10.45","257.7","768","-0.34","128","20.91","0","100.9","280.2","42.38"],
    [3191,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","350.0","10.24","262.6","0","-0.49","128","20.23","0","120.3","126.8","64.6"],
    [3192,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","400.0","10.67","263.6","0","-0.38","128","19.3","0","77.53","104.5","75.17"],
    [3193,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","450.0","11.35","267.3","0","-0.51","0","19.03","0","65.74","88.72","96.68"],
    [3194,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","500.0","10.76","263.0","0","-0.54","0","4.13","130","70.31","71.26","125.1"],
    [3195,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","550.0","10.77","262.9","0","-4.64","66","32.55","130","107.2","63.83","187.0"],
    [3196,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","600.0","11.06","264.0","0","-4.56","66","15.35","2","122.6","83.87","161.2"],
    [3197,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","650.0","11.39","264.6","0","-0.28","0","18.87","2","95.82","90.85","122.5"],
    [3198,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","700.0","11.5","264.1","0","-0.31","0","12.04","2","103.7","71.59","92.08"],
    [3199,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","750.0","11.87","265.5","0","-0.29","0","18.73","0","70.13","61.77","90.18"],
    [3200,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","800.0","12.32","268.1","0","-0.28","0","18.87","0","85.0","82.92","82.74"],
    [3201,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","850.0","12.63","270.2","0","0.12","0","16.64","66","46.88","104.3","52.42"],
    [3202,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","900.0","12.83","272.3","0","-0.37","0","16.16","66","25.36","197.9","47.52"],
    [3203,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","950.0","13.58","273.0","0","-0.5","0","17.28","0","34.91","189.7","109.7"],
    [3204,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1000.0","14.62","272.9","0","-0.29","0","18.5","66","67.07","64.67","165.5"],
    [3205,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1050.0","15.28","273.7","0","-0.32","0","19.24","66","65.67","65.51","185.4"],
    [3206,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1100.0","16.34","273.6","0","-0.35","0","15.85","2","64.99","52.98","74.49"],
    [3207,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1150.0","19.84","278.9","512","-0.08","0","47.31","130","73.54","15.64","143.4"],
    [3208,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1200.0","16.77","270.9","0","-0.14","0","20.03","2","65.14","5.006","196.3"],
    [3209,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1250.0","16.81","266.1","0","-0.22","0","7.04","2","16.12","6.021","11.45"],
    [3210,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1300.0","16.84","264.3","0","-0.37","0","73.48","2","3.592","7.899","73.08"],
    [3211,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1350.0","17.79","260.9","0","-0.35","0","6.2","2","1.814","5.626","29.54"],
    [3212,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1400.0","17.27","255.9","0","-0.48","0","36.07","2","1.647","2.892","14.29"],
    [3213,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1450.0","18.93","258.7","0","-0.56","0","17.43","2","0.5744","3.235","9.609"],
    [3214,"2025-10-26 14:30:00+00:00","2025-10-26 15:00:00+00:00","25","1500.0","18.93","251.5","0","-0.68","0","5.31","2","1.551","3.276","15.0"],
    [3305,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","150.0","9.19","243.9","256","1.06","98","20.84","0","22300.0","23970.0","23920.0"],
    [3306,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","200.0","7.38","253.3","0","0.92","98","20.48","0","17210.0","15570.0","12320.0"],
    [3307,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","250.0","9.74","245.8","256","1.22","98","20.1","0","11350.0","9410.0","7867.0"],
    [3308,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","300.0","7.21","258.2","0","0.15","98","19.66","0","8594.0","6127.0","5771.0"],
    [3309,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","350.0","7.2","260.5","0","-0.1","98","18.99","0","6177.0","60.21","3897.0"],
    [3310,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","400.0","9.8","280.5","0","-0.09","98","18.43","0","4852.0","36.75","3040.0"],
    [3311,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","450.0","10.17","284.0","0","0.04","98","18.27","0","3535.0","26.26","3286.0"],
    [3312,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","500.0","9.79","290.5","0","0.05","98","17.7","0","2954.0","20.52","4187.0"],
    [3313,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","550.0","9.32","289.4","0","-0.09","98","18.32","32","2193.0","16.1","5177.0"],
    [3314,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","600.0","8.79","287.4","0","-0.28","98","19.41","98","1634.0","43.81","5351.0"],
    [3315,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","650.0","8.98","287.4","0","-0.25","98","17.96","98","1284.0","71.8","5656.0"],
    [3316,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","700.0","9.51","287.6","0","-0.29","98","17.56","98","72.65","127.7","4711.0"],
    [3317,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","750.0","9.64","286.7","0","-0.28","98","16.17","98","684.9","280.2","3772.0"],
    [3318,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","800.0","10.51","287.8","0","0.07","32","15.92","98","881.2","247.6","3285.0"],
    [3319,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","850.0","11.04","288.8","0","0.45","98","15.74","98","658.2","210.8","2582.0"],
    [3320,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","900.0","11.76","286.7","0","0.52","98","20.09","2","557.8","129.2","2145.0"],
    [3321,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","950.0","12.74","287.9","0","0.51","98","26.45","162","412.8","72.8","2035.0"],
    [3322,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1000.0","12.5","275.6","0","0.17","32","18.88","34","225.0","97.81","1864.0"],
    [3323,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1050.0","13.35","276.9","0","0.24","32","-0.58","162","187.3","127.0","1562.0"],
    [3324,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1100.0","15.43","280.2","0","0.32","32","9.6","2","188.2","100.9","1444.0"],
    [3325,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1150.0","15.84","278.4","0","0.32","32","8.6","34","164.6","131.9","1348.0"],
    [3326,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1200.0","15.71","274.3","0","0.28","32","9.63","34","130.9","119.9","1316.0"],
    [3327,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1250.0","15.21","269.0","0","0.2","32","25.51","34","126.1","39.95","1285.0"],
    [3328,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1300.0","16.15","267.1","0","-0.03","32","10.38","34","106.8","7.511","1174.0"],
    [3329,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1350.0","14.34","253.8","0","0.25","32","21.47","162","101.0","1.271","1199.0"],
    [3330,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1400.0","13.12","237.2","0","-0.11","32","-1.43","162","84.83","1.507","1089.0"],
    [3331,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1450.0","13.58","229.9","0","-0.18","32","26.14","34","73.95","1.717","1034.0"],
    [3332,"2025-10-26 15:00:00+00:00","2025-10-26 15:30:00+00:00","25","1500.0","13.88","226.5","0","0.34","32","16.14","34","62.77","1.89","996.4"],
    [3423,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","150.0","5.25","260.5","256","0.0","34","20.39","0","265.0","1824.0","282.9"],
    [3424,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","200.0","5.01","242.2","256","-0.15","34","19.93","0","155.2","251.1","191.9"],
    [3425,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","250.0","5.99","245.6","256","-0.22","98","19.62","0","118.4","633.8","229.4"],
    [3426,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","300.0","6.05","252.4","0","-0.36","98","19.27","0","111.4","456.2","94.7"],
    [3427,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","350.0","6.81","254.4","0","-0.41","98","18.78","0","60.49","219.0","141.9"],
    [3428,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","400.0","7.5","253.2","0","-0.06","32","18.33","0","94.27","116.3","1044.0"],
    [3429,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","450.0","10.69","271.0","0","-0.37","32","17.6","0","306.9","72.36","347.1"],
    [3430,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","500.0","10.76","269.8","0","-0.09","0","17.36","0","529.8","46.13","104.2"],
    [3431,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","550.0","10.94","270.1","0","-0.29","98","17.04","0","538.2","30.74","94.23"],
    [3432,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","600.0","11.28","269.9","0","-0.37","98","16.87","0","316.5","29.75","148.7"],
    [3433,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","650.0","11.37","270.4","0","-0.03","32","15.65","0","339.9","25.12","213.8"],
    [3434,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","700.0","11.44","269.8","0","0.07","32","15.64","32","404.5","18.09","153.9"],
    [3435,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","750.0","11.64","269.8","0","0.08","0","18.69","32","452.2","11.08","83.1"],
    [3436,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","800.0","11.52","267.5","0","-0.03","32","26.92","34","277.7","12.31","64.69"],
    [3437,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","850.0","11.72","267.0","0","-0.22","98","18.77","98","136.3","40.47","91.81"],
    [3438,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","900.0","12.38","267.7","0","0.08","0","21.83","34","120.6","56.72","113.5"],
    [3439,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","950.0","12.81","268.1","0","0.16","0","14.98","34","54.02","84.85","23.09"],
    [3440,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1000.0","12.83","271.1","0","0.1","0","14.42","2","30.25","82.79","18.7"],
    [3441,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1050.0","13.26","270.6","0","0.1","0","24.55","34","116.4","103.6","84.23"],
    [3442,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1100.0","13.7","270.2","0","0.0","0","31.26","34","168.3","129.9","173.2"],
    [3443,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1150.0","14.43","269.5","0","0.06","0","11.73","34","146.1","74.34","133.1"],
    [3444,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1200.0","15.29","268.1","0","0.1","0","12.05","2","24.88","18.54","83.67"],
    [3445,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1250.0","15.41","266.3","0","-0.23","0","2.71","34","8.321","11.18","48.87"],
    [3446,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1300.0","15.47","264.8","0","-0.26","0","14.25","34","21.57","6.934","18.9"],
    [3447,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1350.0","16.02","263.5","0","0.01","0","13.66","162","11.96","8.474","19.04"],
    [3448,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1400.0","16.03","260.7","0","0.05","0","28.24","34","1.982","6.624","30.99"],
    [3449,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1450.0","15.98","258.8","0","-0.08","0","30.24","34","1.473","2.509","10.73"],
    [3450,"2025-10-26 15:30:00+00:00","2025-10-26 16:00:00+00:00","25","1500.0","15.32","253.9","0","-0.29","0","16.41","34","1.589","4.536","2.439"],
    [3541,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","150.0","4.41","253.4","0","-0.07","2","20.55","0","717.0","206.9","630.7"],
    [3542,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","200.0","6.49","258.6","0","-0.13","2","20.2","0","524.7","207.9","385.6"],
    [3543,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","250.0","6.26","261.1","0","-0.19","0","19.67","0","281.4","93.27","231.8"],
    [3544,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","300.0","7.66","263.5","0","-0.31","0","19.45","0","157.2","84.29","186.4"],
    [3545,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","350.0","8.68","265.9","0","-0.32","2","19.06","0","92.74","84.45","86.8"],
    [3546,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","400.0","9.24","266.3","0","-0.27","0","18.44","0","67.35","59.84","41.99"],
    [3547,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","450.0","9.53","267.9","0","-0.37","66","18.08","0","69.81","62.46","31.75"],
    [3548,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","500.0","9.76","268.4","0","-0.33","0","17.55","0","78.15","66.21","53.72"],
    [3549,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","550.0","10.06","268.9","0","-0.29","66","17.21","0","66.96","73.78","77.89"],
    [3550,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","600.0","10.3","270.5","0","-0.37","0","16.13","0","56.6","59.55","104.3"],
    [3551,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","650.0","10.77","271.5","0","-0.23","0","15.27","0","67.89","32.96","96.11"],
    [3552,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","700.0","11.4","271.3","0","-0.31","0","14.5","0","109.9","23.15","96.6"],
    [3553,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","750.0","11.96","271.7","0","-0.36","0","14.06","0","115.0","32.53","92.06"],
    [3554,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","800.0","12.31","272.4","0","-0.41","0","14.24","66","31.88","53.76","25.25"],
    [3555,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","850.0","12.7","272.1","0","-0.49","0","21.93","130","13.69","27.38","8.833"],
    [3556,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","900.0","13.03","271.8","0","-0.53","0","21.16","2","12.93","6.564","5.333"],
    [3557,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","950.0","13.15","271.8","0","-0.53","0","16.42","2","9.138","3.152","7.243"],
    [3558,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1000.0","12.85","268.1","0","-0.39","0","26.0","2","13.63","3.967","7.138"],
    [3559,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1050.0","12.95","267.0","0","-0.36","0","27.83","130","12.57","6.692","3.698"],
    [3560,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1100.0","13.03","266.4","0","-0.41","0","14.41","2","13.61","18.45","7.382"],
    [3561,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1150.0","13.41","266.3","0","-0.41","0","29.81","2","17.46","30.46","15.16"],
    [3562,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1200.0","13.87","267.0","0","-0.5","0","17.5","2","32.78","23.16","24.23"],
    [3563,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1250.0","14.47","267.0","0","-0.52","0","22.59","2","26.56","23.77","44.37"],
    [3564,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1300.0","15.06","266.8","0","-0.47","0","31.1","130","46.32","37.3","70.89"],
    [3565,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1350.0","15.89","266.1","0","-0.45","0","22.97","2","31.75","36.64","31.12"],
    [3566,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1400.0","16.58","265.5","0","-0.44","0","54.82","130","9.485","20.97","15.1"],
    [3567,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1450.0","17.04","264.6","0","-0.45","0","5.61","2","1.807","19.82","7.401"],
    [3568,"2025-10-26 16:00:00+00:00","2025-10-26 16:30:00+00:00","25","1500.0","16.31","260.4","0","-0.36","0","14.24","2","0.3983","21.57","2.861"],
    [3659,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","150.0","2.72","251.8","0","0.33","0","19.63","0","81.02","1072.0","427.8"],
    [3660,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","200.0","2.5","269.3","0","0.28","66","19.11","0","141.8","508.0","276.6"],
    [3661,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","250.0","3.76","270.2","0","0.2","66","18.69","0","99.28","172.9","159.4"],
    [3662,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","300.0","4.83","269.5","0","-0.13","66","18.37","0","84.65","112.4","94.77"],
    [3663,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","350.0","5.97","262.7","0","0.04","2","17.91","0","149.4","102.3","99.4"],
    [3664,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","400.0","6.95","269.6","0","0.16","2","17.64","0","141.6","102.9","151.2"],
    [3665,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","450.0","7.74","269.9","0","0.36","66","17.23","0","74.39","112.1","64.49"],
    [3666,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","500.0","8.08","270.6","0","0.37","0","16.88","0","75.51","67.84","14.67"],
    [3667,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","550.0","8.75","271.9","0","0.32","0","16.75","0","32.15","37.81","19.99"],
    [3668,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","600.0","9.36","271.8","0","0.24","0","16.48","0","14.56","28.08","22.37"],
    [3669,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","650.0","9.71","271.3","0","0.51","0","15.95","0","12.37","19.77","14.81"],
    [3670,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","700.0","9.78","269.4","0","0.39","0","16.3","0","14.21","17.89","14.73"],
    [3671,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","750.0","10.49","267.4","0","0.39","0","18.81","66","14.54","14.17","12.57"],
    [3672,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","800.0","10.6","268.7","0","0.3","0","14.27","2","12.67","9.06","10.09"],
    [3673,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","850.0","10.68","271.3","0","0.58","0","62.81","2","20.3","9.128","15.28"],
    [3674,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","900.0","9.93","269.8","0","0.53","0","70.11","2","25.66","9.692","11.86"],
    [3675,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","950.0","11.06","264.1","0","0.44","0","-58.31","130","11.63","14.13","11.12"],
    [3676,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1000.0","11.52","262.8","0","0.24","0","12.95","2","15.42","13.43","13.48"],
    [3677,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1050.0","11.78","262.0","0","0.35","0","24.6","130","10.49","9.83","9.762"],
    [3678,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1100.0","11.63","259.1","0","0.39","0","9.5","2","13.87","10.06","20.12"],
    [3679,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1150.0","11.85","258.8","0","0.41","0","29.88","2","27.33","25.17","84.06"],
    [3680,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1200.0","12.16","259.8","0","0.45","0","21.84","130","65.28","37.77","102.0"],
    [3681,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1250.0","12.57","260.8","0","0.41","0","22.07","2","76.61","68.87","73.68"],
    [3682,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1300.0","12.96","263.3","0","0.31","0","42.42","130","131.8","37.44","49.34"],
    [3683,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1350.0","13.1","266.1","0","0.4","0","23.41","2","50.19","22.29","29.74"],
    [3684,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1400.0","13.55","267.0","0","0.4","0","16.73","130","13.17","35.02","8.517"],
    [3685,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1450.0","14.91","267.1","0","0.34","0","17.14","2","17.1","19.74","11.12"],
    [3686,"2025-10-26 16:30:00+00:00","2025-10-26 17:00:00+00:00","25","1500.0","16.21","265.2","0","0.42","0","18.27","2","18.71","8.845","12.24"],
    [3777,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","150.0","3.75","275.0","0","-0.19","66","20.55","0","395.8","629.1","397.5"],
    [3778,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","200.0","5.13","270.6","0","-0.36","0","20.19","0","183.5","344.4","242.6"],
    [3779,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","250.0","5.78","271.2","0","-0.36","66","19.89","0","88.97","112.2","168.0"],
    [3780,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","300.0","6.8","273.2","0","-0.25","0","19.45","0","88.43","33.63","132.7"],
    [3781,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","350.0","7.4","272.7","0","-0.3","2","18.92","0","109.0","22.25","119.7"],
    [3782,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","400.0","8.0","272.4","0","-0.23","0","18.42","0","81.85","29.44","48.65"],
    [3783,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","450.0","8.52","272.3","0","-0.25","66","17.98","0","51.66","32.58","39.81"],
    [3784,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","500.0","8.57","275.5","0","-0.23","0","17.53","0","33.18","30.36","29.21"],
    [3785,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","550.0","9.09","276.7","0","-0.27","0","17.79","0","40.0","30.93","21.02"],
    [3786,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","600.0","10.07","276.2","0","-0.1","0","16.66","0","46.89","39.06","23.74"],
    [3787,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","650.0","10.05","273.7","0","0.0","0","17.04","0","34.97","24.83","16.91"],
    [3788,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","700.0","10.11","271.1","0","-0.34","0","20.62","2","25.32","16.98","19.16"],
    [3789,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","750.0","10.5","272.0","0","-0.09","0","52.57","130","28.13","14.92","23.94"],
    [3790,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","800.0","10.9","268.5","0","-0.13","0","30.28","130","21.1","10.7","12.5"],
    [3791,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","850.0","11.64","268.7","0","-0.3","0","28.07","2","14.76","8.419","10.24"],
    [3792,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","900.0","10.59","274.0","0","-0.19","0","14.47","2","13.04","9.465","12.57"],
    [3793,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","950.0","11.08","267.9","0","-0.13","0","23.31","130","25.06","11.58","15.35"],
    [3794,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1000.0","11.0","262.7","0","-0.13","0","21.59","2","14.98","10.85","16.28"],
    [3795,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1050.0","11.31","261.7","0","-0.16","0","10.16","2","9.319","9.368","19.45"],
    [3796,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1100.0","11.63","261.4","0","-0.11","0","20.12","2","17.41","11.84","20.28"],
    [3797,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1150.0","12.01","261.6","0","-0.12","0","16.07","130","38.19","16.89","7.896"],
    [3798,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1200.0","12.1","262.1","0","-0.11","0","15.28","2","54.36","20.29","6.461"],
    [3799,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1250.0","12.35","262.7","0","-0.08","0","7.96","130","47.64","22.78","21.24"],
    [3800,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1300.0","12.78","263.0","0","-0.07","0","14.52","2","34.35","22.1","65.72"],
    [3801,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1350.0","13.35","263.5","0","-0.07","0","-22.15","130","46.32","37.52","126.3"],
    [3802,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1400.0","13.86","264.3","0","-0.04","0","13.99","130","49.12","63.7","79.43"],
    [3803,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1450.0","13.91","267.0","0","0.0","0","23.26","2","53.23","126.9","34.77"],
    [3804,"2025-10-26 17:00:00+00:00","2025-10-26 17:30:00+00:00","25","1500.0","14.4","270.2","0","-0.03","0","8.44","130","34.69","118.7","19.35"],
    [3895,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","150.0","4.03","269.8","0","-0.3","66","20.3","0","187.5","490.8","405.9"],
    [3896,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","200.0","5.35","274.0","0","-0.36","66","19.98","0","137.8","454.1","206.1"],
    [3897,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","250.0","6.37","273.6","0","-0.32","66","19.79","0","149.2","158.0","165.5"],
    [3898,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","300.0","7.14","272.3","0","-0.28","66","19.55","0","169.9","81.86","147.2"],
    [3899,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","350.0","8.2","271.5","0","-0.33","66","19.03","0","133.7","58.14","95.41"],
    [3900,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","400.0","8.51","272.3","0","-0.25","0","18.53","0","109.9","48.43","72.69"],
    [3901,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","450.0","9.03","272.0","0","-0.31","0","18.08","0","94.61","53.49","93.98"],
    [3902,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","500.0","9.82","271.6","0","-0.39","66","17.9","0","81.45","43.37","73.63"],
    [3903,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","550.0","10.37","272.8","0","-0.35","66","17.69","0","59.57","29.82","61.05"],
    [3904,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","600.0","10.53","272.4","0","-0.3","0","16.88","0","53.48","30.48","54.2"],
    [3905,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","650.0","11.02","271.5","0","-0.1","0","17.45","66","49.63","35.07","36.37"],
    [3906,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","700.0","11.2","269.9","0","-0.26","66","14.42","2","37.33","23.75","28.82"],
    [3907,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","750.0","11.4","269.6","0","-0.27","66","14.57","0","38.61","29.74","17.98"],
    [3908,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","800.0","11.36","270.1","0","-0.26","0","23.87","2","31.57","22.79","14.3"],
    [3909,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","850.0","11.81","269.3","0","-0.22","2","18.16","2","27.14","16.93","11.98"],
    [3910,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","900.0","12.38","265.3","0","-0.19","66","35.62","130","23.98","12.8","13.38"],
    [3911,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","950.0","12.04","266.1","0","-0.11","0","4.93","2","17.31","13.58","11.7"],
    [3912,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1000.0","11.96","267.0","0","-0.31","0","32.23","130","17.58","16.5","13.0"],
    [3913,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1050.0","12.88","263.4","0","-0.24","0","19.49","2","16.31","16.21","38.49"],
    [3914,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1100.0","12.98","262.1","0","-0.32","0","18.87","2","13.2","12.86","55.93"],
    [3915,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1150.0","13.09","261.8","0","-0.31","0","6.18","2","14.22","28.33","58.39"],
    [3916,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1200.0","12.93","263.4","0","-0.3","0","32.11","130","18.06","103.0","46.82"],
    [3917,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1250.0","13.1","263.3","0","-0.28","0","66.89","130","40.34","155.8","63.33"],
    [3918,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1300.0","13.73","263.4","0","-0.25","0","13.31","2","49.64","76.55","80.32"],
    [3919,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1350.0","14.45","263.8","0","-0.23","0","15.66","2","22.22","27.56","55.06"],
    [3920,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1400.0","15.43","264.2","0","-0.18","0","52.31","130","27.07","42.99","92.01"],
    [3921,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1450.0","16.44","265.1","0","-0.16","0","32.33","2","41.45","112.3","76.06"],
    [3922,"2025-10-26 17:30:00+00:00","2025-10-26 18:00:00+00:00","25","1500.0","17.55","266.3","0","-0.15","0","11.21","2","59.37","76.03","76.52"],
    [4013,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","150.0","5.62","283.0","0","0.06","34","20.03","0","558.7","497.7","1071.0"],
    [4014,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","200.0","8.85","266.0","0","-0.2","98","19.66","0","330.1","300.0","184.3"],
    [4015,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","250.0","9.79","269.5","0","-0.25","98","19.4","0","251.8","186.1","104.9"],
    [4016,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","300.0","10.61","269.6","0","-0.23","98","19.17","0","143.0","154.6","124.5"],
    [4017,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","350.0","11.16","269.6","0","-0.26","98","18.7","0","47.31","47.94","41.06"],
    [4018,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","400.0","12.45","271.9","0","-0.22","98","18.42","0","34.37","25.44","21.28"],
    [4019,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","450.0","12.81","271.3","0","0.06","32","18.12","0","31.82","19.34","22.59"],
    [4020,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","500.0","13.06","268.7","0","-0.27","98","17.01","0","27.27","11.06","22.68"],
    [4021,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","550.0","13.0","267.9","0","-0.27","98","17.04","0","25.74","7.151","16.04"],
    [4022,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","600.0","12.6","266.6","0","-0.37","98","23.65","34","17.51","8.138","19.43"],
    [4023,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","650.0","11.03","259.7","0","-0.3","98","25.77","162","7.057","8.102","20.98"],
    [4024,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","700.0","10.4","258.5","0","-0.22","98","12.83","34","7.698","8.548","23.86"],
    [4025,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","750.0","10.43","257.8","0","-0.29","98","21.54","34","7.214","9.499","17.24"],
    [4026,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","800.0","11.46","262.7","0","-0.38","98","17.79","162","73.7","7.504","8.725"],
    [4027,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","850.0","13.97","254.5","256","-0.37","98","11.27","34","146.1","6.688","6.413"],
    [4028,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","900.0","14.28","252.7","256","-0.24","98","17.54","2","183.6","12.42","4.862"],
    [4029,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","950.0","14.28","251.8","256","-0.17","98","30.4","34","182.7","367.3","3.412"],
    [4030,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1000.0","11.96","271.3","0","-0.28","98","30.25","34","110.3","390.9","10.9"],
    [4031,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1050.0","12.63","263.1","0","-0.2","32","7.73","2","11.39","667.5","215.1"],
    [4032,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1100.0","12.73","268.1","0","-0.28","98","13.47","2","112.6","401.3","572.9"],
    [4033,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1150.0","13.82","269.3","0","-0.21","32","15.8","162","331.1","226.9","455.3"],
    [4034,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1200.0","13.37","274.5","0","-0.49","0","31.85","34","384.8","204.9","172.6"],
    [4035,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1250.0","14.55","275.0","0","-0.1","0","7.28","34","319.1","224.4","122.2"],
    [4036,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1300.0","15.17","272.6","0","-0.16","0","7.54","2","270.4","269.7","145.9"],
    [4037,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1350.0","15.18","264.7","0","-0.44","0","6.76","162","208.7","131.9","52.51"],
    [4038,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1400.0","17.08","267.3","0","-0.62","98","20.68","34","183.2","67.56","18.38"],
    [4039,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1450.0","17.75","264.0","0","-0.62","98","5.52","162","141.1","70.99","12860.0"],
    [4040,"2025-10-26 18:00:00+00:00","2025-10-26 18:30:00+00:00","25","1500.0","13.13","234.1","512","-0.7","98","14.85","34","127.9","67.8","9932.0"],
    [4131,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","150.0","5.59","269.3","256","0.05","2","19.71","0","1848.0","360.3","2800.0"],
    [4132,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","200.0","6.26","273.7","256","0.12","2","19.37","0","763.9","187.5","1008.0"],
    [4133,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","250.0","7.84","270.2","256","0.16","98","18.94","0","562.3","177.0","351.2"],
    [4134,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","300.0","10.18","276.5","0","-0.29","2","18.56","0","2227.0","191.3","323.4"],
    [4135,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","350.0","10.64","274.9","0","-0.2","32","18.23","0","1408.0","109.3","195.6"],
    [4136,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","400.0","9.85","271.6","0","0.04","0","17.76","0","95.08","89.09","96.91"],
    [4137,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","450.0","9.82","272.3","0","0.07","32","17.54","0","102.5","103.6","72.24"],
    [4138,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","500.0","9.94","270.9","0","0.11","0","17.06","0","121.9","150.6","69.26"],
    [4139,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","550.0","10.3","267.3","0","0.33","32","17.3","0","114.0","110.0","53.42"],
    [4140,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","600.0","10.72","266.8","0","0.17","0","15.82","32","562.0","182.4","63.8"],
    [4141,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","650.0","10.91","266.2","0","0.14","0","13.34","98","546.4","361.2","68.31"],
    [4142,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","700.0","10.96","265.8","0","0.28","32","11.07","98","511.4","364.0","163.8"],
    [4143,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","750.0","11.34","266.0","0","0.22","0","6.46","162","549.6","238.8","188.6"],
    [4144,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","800.0","11.42","266.8","0","0.15","0","18.06","34","566.4","136.3","274.2"],
    [4145,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","850.0","11.15","267.4","0","0.18","0","-9.7","162","623.4","138.9","236.1"],
    [4146,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","900.0","11.07","268.8","0","0.15","0","8.56","34","678.5","191.0","225.6"],
    [4147,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","950.0","11.48","269.3","0","0.23","32","18.69","34","605.8","138.9","212.2"],
    [4148,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1000.0","12.64","271.0","0","0.14","0","9.54","162","626.1","95.14","162.0"],
    [4149,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1050.0","13.34","269.5","0","0.21","0","-42.86","162","661.2","81.65","192.4"],
    [4150,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1100.0","12.94","273.8","0","0.26","0","16.04","162","684.7","65.41","266.2"],
    [4151,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1150.0","13.81","273.9","0","0.28","0","14.78","34","663.1","62.14","506.5"],
    [4152,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1200.0","14.94","274.4","0","0.32","0","3.81","34","598.2","81.87","432.2"],
    [4153,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1250.0","15.55","272.7","0","0.36","0","15.01","2","609.8","81.21","222.3"],
    [4154,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1300.0","16.84","272.4","0","0.33","0","30.08","162","621.4","75.38","112.4"],
    [4155,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1350.0","16.85","268.1","0","0.3","0","6.16","34","594.5","61.64","31.46"],
    [4156,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1400.0","18.12","268.5","0","0.33","0","20.94","34","550.4","70.41","15.36"],
    [4157,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1450.0","19.92","267.5","0","0.28","0","33.01","162","454.8","53.59","12.69"],
    [4158,"2025-10-26 18:30:00+00:00","2025-10-26 19:00:00+00:00","25","1500.0","19.82","267.0","0","0.27","0","-76.17","162","403.0","57.29","11.55"],
    [4249,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","150.0","5.14","255.2","0","-0.36","98","19.14","0","428.7","968.3","443.3"],
    [4250,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","200.0","6.32","265.1","0","-0.3","98","19.09","0","378.6","868.0","799.4"],
    [4251,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","250.0","7.47","270.7","0","0.02","32","18.98","0","237.0","397.2","665.7"],
    [4252,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","300.0","8.53","272.0","0","0.06","0","18.6","0","186.1","246.0","356.6"],
    [4253,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","350.0","9.29","275.2","0","0.14","0","18.15","0","212.3","159.0","223.3"],
    [4254,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","400.0","9.71","278.5","0","0.22","0","17.91","0","223.7","93.66","266.6"],
    [4255,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","450.0","10.07","279.4","0","0.49","32","17.66","0","142.5","97.78","162.5"],
    [4256,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","500.0","10.51","280.4","0","0.24","0","17.18","0","116.9","89.53","124.6"],
    [4257,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","550.0","10.81","281.8","0","0.22","0","16.45","0","74.33","83.71","100.1"],
    [4258,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","600.0","10.9","283.2","0","0.22","0","15.9","0","52.42","106.1","68.31"],
    [4259,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","650.0","10.68","284.8","0","0.21","0","15.7","32","64.11","82.12","44.09"],
    [4260,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","700.0","10.59","287.1","0","0.08","0","14.41","32","75.75","68.16","52.99"],
    [4261,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","750.0","10.82","289.7","0","0.08","0","18.79","98","90.18","45.28","54.17"],
    [4262,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","800.0","10.79","292.3","0","0.08","0","19.98","98","102.4","49.49","61.39"],
    [4263,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","850.0","11.21","293.5","0","0.06","0","31.46","162","96.79","30.53","65.34"],
    [4264,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","900.0","11.49","294.8","0","0.23","0","7.66","162","74.52","24.2","47.67"],
    [4265,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","950.0","12.02","296.6","0","0.29","0","-40.66","162","41.51","77.71","31.76"],
    [4266,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1000.0","12.32","293.1","0","0.0","0","15.87","162","36.05","120.2","13.56"],
    [4267,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1050.0","12.99","291.8","0","-0.04","0","23.52","162","36.41","69.03","12.97"],
    [4268,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1100.0","13.97","290.8","0","-0.05","0","14.69","2","32.64","27.95","18.34"],
    [4269,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1150.0","14.74","289.3","0","-0.09","0","30.61","34","37.76","22.45","15.24"],
    [4270,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1200.0","15.53","287.5","0","-0.01","0","8.76","34","44.72","31.72","23.12"],
    [4271,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1250.0","16.35","286.1","0","0.08","0","20.85","34","37.11","34.29","50.63"],
    [4272,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1300.0","16.92","284.3","0","0.14","0","8.92","34","33.16","17.95","46.16"],
    [4273,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1350.0","17.6","282.0","0","0.08","0","29.52","34","57.65","9.248","36.24"],
    [4274,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1400.0","17.57","278.5","0","0.07","0","7.47","2","36.95","9.359","28.78"],
    [4275,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1450.0","17.79","274.4","0","0.08","0","5.34","34","30.16","35.59","28.94"],
    [4276,"2025-10-26 19:00:00+00:00","2025-10-26 19:30:00+00:00","25","1500.0","18.08","272.4","0","0.13","0","2.53","34","27.9","57.96","26.0"],
    [4367,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","150.0","5.33","244.1","0","0.17","66","18.97","0","2509.0","870.7","980.5"],
    [4368,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","200.0","5.74","254.6","0","0.21","2","18.82","0","670.2","240.2","349.9"],
    [4369,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","250.0","6.15","255.8","0","0.2","2","18.6","0","480.8","160.0","208.8"],
    [4370,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","300.0","6.75","256.6","0","0.18","66","18.13","0","307.6","148.9","57.0"],
    [4371,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","350.0","6.48","260.5","0","0.3","66","17.77","0","168.5","54.33","20.04"],
    [4372,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","400.0","6.39","264.0","0","0.25","0","17.38","0","63.23","34.42","19.71"],
    [4373,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","450.0","6.54","262.5","0","0.22","0","17.01","0","48.06","40.72","25.73"],
    [4374,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","500.0","6.5","262.6","0","0.49","66","16.63","0","50.86","39.43","18.46"],
    [4375,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","550.0","7.04","262.1","0","0.09","0","16.01","0","37.3","32.48","10.01"],
    [4376,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","600.0","7.34","264.8","0","-0.04","0","15.79","0","25.62","21.43","13.71"],
    [4377,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","650.0","7.36","267.2","0","0.04","0","15.11","0","23.47","42.7","20.52"],
    [4378,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","700.0","7.18","271.6","0","0.01","0","15.0","0","43.98","76.7","16.66"],
    [4379,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","750.0","7.35","278.0","0","0.07","0","14.67","66","61.38","89.28","15.14"],
    [4380,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","800.0","7.87","282.3","0","-0.08","0","5.22","2","90.08","67.74","13.33"],
    [4381,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","850.0","8.76","283.6","0","-0.08","0","-72.2","130","58.24","57.67","21.02"],
    [4382,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","900.0","9.31","281.0","0","-0.13","0","7.61","2","54.73","39.73","18.21"],
    [4383,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","950.0","10.35","281.7","0","-0.09","0","6.61","2","64.98","32.43","24.24"],
    [4384,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1000.0","11.36","280.9","0","0.04","0","36.36","130","42.5","37.07","16.3"],
    [4385,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1050.0","11.94","281.0","0","0.07","0","22.36","130","30.48","37.27","12.09"],
    [4386,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1100.0","12.68","280.4","0","0.03","0","10.9","2","22.79","20.98","11.38"],
    [4387,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1150.0","13.6","279.3","0","-0.01","0","16.19","130","15.59","9.692","14.95"],
    [4388,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1200.0","14.53","279.0","0","-0.1","0","28.6","2","9.96","6.236","12.2"],
    [4389,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1250.0","15.57","277.5","0","-0.12","0","15.6","2","7.974","5.661","6.322"],
    [4390,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1300.0","16.17","274.8","0","-0.12","0","7.58","2","11.89","5.062","4.365"],
    [4391,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1350.0","16.82","272.7","0","-0.11","0","18.62","2","27.16","4.557","4.952"],
    [4392,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1400.0","16.97","270.2","0","-0.34","0","23.51","2","43.2","5.65","8.15"],
    [4393,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1450.0","17.5","268.1","0","-0.25","0","13.79","130","46.74","17.15","20.23"],
    [4394,"2025-10-26 19:30:00+00:00","2025-10-26 20:00:00+00:00","25","1500.0","17.01","264.7","0","-0.27","0","10.98","130","35.11","40.31","38.94"],
    [4485,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","150.0","6.85","237.9","0","0.23","2","19.27","0","516.9","695.7","592.9"],
    [4486,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","200.0","7.59","243.0","0","0.23","98","19.25","0","301.4","591.1","331.0"],
    [4487,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","250.0","9.91","243.2","256","0.24","98","19.05","0","139.8","228.7","526.5"],
    [4488,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","300.0","9.47","248.8","0","0.25","32","18.59","0","190.8","67.42","92.2"],
    [4489,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","350.0","9.71","249.9","0","0.25","32","18.12","0","93.87","32.43","101.3"],
    [4490,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","400.0","9.64","250.9","0","0.29","32","17.59","0","55.12","33.4","79.59"],
    [4491,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","450.0","9.44","252.9","0","0.28","0","17.78","0","59.41","41.24","37.61"],
    [4492,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","500.0","9.03","255.0","0","0.32","0","16.43","0","58.64","45.98","35.33"],
    [4493,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","550.0","8.78","257.0","0","0.33","0","20.04","34","63.1","86.84","55.06"],
    [4494,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","600.0","8.72","259.2","0","0.32","0","-9.87","162","73.42","80.51","174.1"],
    [4495,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","650.0","8.94","260.4","0","0.33","0","27.27","162","78.04","51.2","117.9"],
    [4496,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","700.0","8.96","261.1","0","0.36","0","13.74","98","106.8","43.38","74.1"],
    [4497,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","750.0","9.03","263.3","0","0.41","0","27.05","162","111.6","28.06","58.05"],
    [4498,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","800.0","9.01","267.4","0","0.45","0","-35.98","34","85.56","17.1","42.63"],
    [4499,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","850.0","9.32","271.5","0","0.52","0","45.12","162","25.18","9.757","22.73"],
    [4500,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","900.0","9.57","275.1","0","0.49","0","15.35","2","9.911","6.777","9.391"],
    [4501,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","950.0","10.05","275.5","0","0.32","0","28.47","34","6.52","6.776","5.584"],
    [4502,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1000.0","11.02","274.6","0","0.36","0","6.64","162","7.962","6.968","2.767"],
    [4503,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1050.0","11.7","276.3","0","0.26","0","22.99","162","7.215","5.261","2.119"],
    [4504,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1100.0","12.29","278.8","0","0.16","0","26.22","34","6.376","3.762","2.689"],
    [4505,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1150.0","13.47","279.1","0","0.03","0","26.45","34","5.638","2.651","2.287"],
    [4506,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1200.0","14.42","277.4","0","0.18","0","4.2","2","4.758","2.994","1.297"],
    [4507,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1250.0","15.46","278.2","0","0.21","0","18.78","2","5.324","2.583","1.269"],
    [4508,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1300.0","16.69","275.2","0","0.05","0","31.9","34","7.206","1.637","1.57"],
    [4509,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1350.0","17.04","272.6","0","0.12","0","20.86","34","7.14","2.47","2.547"],
    [4510,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1400.0","16.96","270.1","0","-0.05","0","10.17","34","6.186","4.471","3.65"],
    [4511,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1450.0","17.46","265.5","0","-0.16","0","19.88","162","4.374","3.044","4.72"],
    [4512,"2025-10-26 20:00:00+00:00","2025-10-26 20:30:00+00:00","25","1500.0","16.79","265.0","0","-0.04","0","1.49","162","3.871","1.863","3.792"],
    [4603,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","150.0","2.95","205.8","512","0.02","2","19.23","0","915.0","42150.0","505.4"],
    [4604,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","200.0","2.69","218.6","512","0.07","34","19.12","0","608.2","21950.0","412.4"],
    [4605,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","250.0","2.36","236.5","768","0.04","34","18.84","0","303.1","12220.0","419.0"],
    [4606,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","300.0","2.13","235.5","512","0.31","98","18.12","0","128.3","6920.0","383.3"],
    [4607,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","350.0","12.04","224.0","512","0.31","98","17.16","0","84.82","4543.0","366.1"],
    [4608,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","400.0","12.1","224.5","512","0.24","98","18.34","32","97.71","2638.0","396.0"],
    [4609,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","450.0","12.63","226.4","512","0.42","98","15.97","98","283.4","1451.0","450.9"],
    [4610,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","500.0","10.28","229.1","768","0.27","98","14.73","32","228.7","985.2","562.8"],
    [4611,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","550.0","11.5","229.7","512","-0.09","34","16.11","32","115.0","673.6","553.4"],
    [4612,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","600.0","10.71","231.9","512","-0.26","34","21.59","34","58.91","493.9","164.0"],
    [4613,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","650.0","10.25","238.8","512","-0.39","98","11.63","162","42.94","481.0","132.6"],
    [4614,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","700.0","9.14","206.8","544","-0.45","98","23.81","2","58.79","410.4","153.3"],
    [4615,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","750.0","13.72","275.9","256","-0.31","34","-75.85","162","24.64","323.4","148.5"],
    [4616,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","800.0","12.82","278.1","256","-0.51","32","19.2","2","24.47","248.8","127.8"],
    [4617,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","850.0","9.97","266.3","256","-0.48","98","24.39","2","78.79","161.8","136.1"],
    [4618,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","900.0","10.43","270.1","256","-0.3","32","39.52","162","22.77","124.5","107.7"],
    [4619,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","950.0","12.44","282.0","256","-0.42","98","9.78","34","32.13","105.7","121.4"],
    [4620,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1000.0","12.27","284.0","0","-0.16","32","23.52","2","41.67","91.75","109.5"],
    [4621,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1050.0","12.44","284.3","0","-0.13","32","24.54","34","50.13","85.46","88.65"],
    [4622,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1100.0","12.72","282.4","0","-0.09","32","2.27","162","45.43","81.2","60.93"],
    [4623,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1150.0","13.28","279.7","0","-0.05","32","30.2","162","33.43","82.08","40.32"],
    [4624,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1200.0","13.31","274.6","0","-0.17","32","-21.76","162","25.89","80.18","305.8"],
    [4625,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1250.0","15.9","273.4","0","-0.28","32","5.18","34","23.94","92.9","397.3"],
    [4626,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1300.0","15.31","277.5","0","-0.58","32","25.56","2","26.91","76.3","653.2"],
    [4627,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1350.0","14.93","272.0","0","-0.81","32","19.97","162","33.12","75.29","949.9"],
    [4628,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1400.0","16.87","277.5","0","-0.88","32","-47.58","34","36.57","67.79","1334.0"],
    [4629,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1450.0","13.98","284.2","0","-0.94","32","15.15","34","41.25","41.44","1595.0"],
    [4630,"2025-10-26 20:30:00+00:00","2025-10-26 21:00:00+00:00","25","1500.0","14.42","278.5","0","-0.7","32","15.0","34","26.67","31.29","1448.0"],
    [4721,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","150.0","14.01","272.5","256","0.04","34","18.2","0","624.6","4247.0","3294.0"],
    [4722,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","200.0","8.47","240.8","800","0.0","34","17.73","0","245.3","1976.0","552.8"],
    [4723,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","250.0","9.28","243.5","544","-0.02","34","17.14","0","44.07","1150.0","19610.0"],
    [4724,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","300.0","8.85","251.3","256","-0.14","34","16.1","0","28.44","25.28","46.57"],
    [4725,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","350.0","9.19","259.3","256","-0.29","98","15.78","0","31.36","518.0","36.11"],
    [4726,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","400.0","11.5","273.8","0","-0.35","98","16.03","32","78.46","460.5","25.02"],
    [4727,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","450.0","9.14","268.4","256","-0.63","98","13.94","32","95.93","8.698","24.24"],
    [4728,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","500.0","10.71","277.5","0","-0.81","98","21.65","34","46.3","5.332","42.6"],
    [4729,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","550.0","11.12","280.6","0","-0.57","98","27.26","34","40.18","3.764","52.95"],
    [4730,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","600.0","11.07","282.7","0","-0.51","98","13.0","162","37.97","3.264","41.58"],
    [4731,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","650.0","11.45","282.8","0","-0.76","98","10.04","34","47.11","3.223","41.57"],
    [4732,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","700.0","12.68","281.8","256","-0.47","98","12.59","34","88.73","4.03","64.46"],
    [4733,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","750.0","12.61","279.2","0","-0.25","34","12.45","162","56.3","3.813","50.76"],
    [4734,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","800.0","12.85","278.2","0","-0.39","98","24.89","162","67.47","3.438","33.9"],
    [4735,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","850.0","13.34","274.6","0","-0.12","34","-73.66","162","159.0","3.552","32.76"],
    [4736,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","900.0","13.84","271.5","0","0.0","34","17.77","162","100.8","3.936","20.64"],
    [4737,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","950.0","14.2","269.8","0","0.11","98","9.71","34","205.5","9.16","15.71"],
    [4738,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1000.0","14.95","261.3","0","0.36","98","-12.88","162","261.2","7.106","5268.0"],
    [4739,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1050.0","14.6","260.1","0","0.48","98","11.38","34","334.8","4.328","5231.0"],
    [4740,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1100.0","14.08","258.6","0","0.35","98","25.53","162","403.1","4.196","4842.0"],
    [4741,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1150.0","13.87","256.5","0","0.38","98","-16.11","162","509.0","3.962","2294.0"],
    [4742,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1200.0","13.67","255.3","0","0.26","98","3.27","34","14.83","3.647","2034.0"],
    [4743,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1250.0","14.07","253.7","0","0.3","98","13.17","34","23.08","2.537","1772.0"],
    [4744,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1300.0","15.06","253.2","0","0.55","98","2.99","34","19.16","2.726","3217.0"],
    [4745,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1350.0","16.17","254.2","0","0.63","98","23.16","34","1195.0","3.651","2777.0"],
    [4746,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1400.0","17.72","254.0","0","0.69","98","26.41","162","1402.0","1.893","2403.0"],
    [4747,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1450.0","18.92","254.2","0","0.7","98","31.82","34","1385.0","1.036","2249.0"],
    [4748,"2025-10-26 21:00:00+00:00","2025-10-26 21:30:00+00:00","25","1500.0","19.81","254.6","0","0.69","98","3.24","34","1270.0","1.291","2175.0"],
    [4864,"2025-10-26 21:30:00+00:00","2025-10-26 22:00:00+00:00","25","1400.0","15.39","261.3","256","-0.62","98","33.45","162","12060.0","1903.0","7189.0"],
    [4865,"2025-10-26 21:30:00+00:00","2025-10-26 22:00:00+00:00","25","1450.0","16.21","260.8","0","-0.54","98","2.31","162","12020.0","1851.0","7559.0"],
    [4866,"2025-10-26 21:30:00+00:00","2025-10-26 22:00:00+00:00","25","1500.0","17.03","259.7","0","-0.95","98","30.39","162","11900.0","1737.0","7067.0"],
    [4957,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","150.0","5.36","263.5","256","-0.17","2","16.84","0","579.1","1497.0","169.9"],
    [4958,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","200.0","5.96","277.8","256","-0.48","2","16.82","0","40.01","197.4","68.91"],
    [4959,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","250.0","6.74","299.2","256","-0.62","2","16.74","0","5.682","70.27","28.12"],
    [4960,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","300.0","8.55","283.8","0","-1.0","98","16.46","0","3.569","18.81","19.23"],
    [4961,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","350.0","9.73","281.8","0","-2.26","98","15.95","0","486.9","10.55","17.42"],
    [4962,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","400.0","10.15","284.0","0","-2.35","98","15.89","0","418.3","8.595","12.98"],
    [4963,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","450.0","11.09","276.1","0","-2.38","98","14.85","0","322.3","9.649","11.91"],
    [4964,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","500.0","10.53","279.0","0","-1.13","32","15.66","32","255.7","8.885","7.048"],
    [4965,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","550.0","11.42","274.8","256","-1.13","32","14.74","98","109.9","8.637","0.3168"],
    [4966,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","600.0","11.52","279.1","0","-1.31","98","13.07","98","86.16","11.74","5.778"],
    [4967,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","650.0","12.58","279.2","0","-0.21","32","14.68","98","63.78","10.89","7.993"],
    [4968,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","700.0","12.33","280.0","0","-0.33","32","17.81","98","54.17","14.02","7.735"],
    [4969,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","750.0","12.14","283.2","0","-0.7","98","17.47","98","55.89","14.81","6.857"],
    [4970,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","800.0","11.75","271.0","0","-0.29","0","6.77","34","80.15","7.558","9.861"],
    [4971,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","850.0","10.99","268.4","0","-1.49","98","21.63","34","65.67","3.507","8.938"],
    [4972,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","900.0","12.91","281.0","0","-1.56","98","-53.31","162","46.75","2.11","7.382"],
    [4973,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","950.0","12.11","279.0","0","-0.53","0","27.43","162","46.75","2.128","7.555"],
    [4974,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1000.0","12.67","274.0","0","-0.28","0","13.23","2","55.71","2.915","10.01"],
    [4975,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1050.0","13.69","272.1","0","-0.2","0","4.35","34","43.65","6.709","15.72"],
    [4976,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1100.0","13.72","269.8","0","-0.15","0","-46.47","162","45.08","8.078","26.3"],
    [4977,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1150.0","14.05","269.5","0","-0.13","0","20.61","34","60.86","8.629","31.3"],
    [4978,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1200.0","13.78","266.0","0","-0.18","0","9.01","34","76.52","22.35","24.07"],
    [4979,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1250.0","13.66","263.2","0","-0.16","0","-56.09","162","72.13","36.17","13.43"],
    [4980,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1300.0","13.79","263.2","0","-0.18","0","20.71","34","56.08","75.57","8.051"],
    [4981,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1350.0","13.52","261.5","0","-0.25","0","-74.5","34","44.43","85.95","6.763"],
    [4982,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1400.0","13.75","260.1","0","-0.23","0","24.4","34","72.05","79.1","6.564"],
    [4983,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1450.0","14.28","259.7","0","-0.26","0","13.19","34","67.53","53.94","5.711"],
    [4984,"2025-10-26 22:00:00+00:00","2025-10-26 22:30:00+00:00","25","1500.0","14.37","258.9","0","-0.33","0","24.75","34","75.3","36.05","5.628"],
    [5075,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","150.0","5.15","272.6","0","0.14","2","18.29","0","86.09","125.9","66.95"],
    [5076,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","200.0","6.47","275.8","0","0.15","66","18.2","0","81.22","117.0","145.3"],
    [5077,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","250.0","7.09","276.9","0","0.12","2","17.98","0","83.55","95.9","82.28"],
    [5078,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","300.0","7.53","277.9","0","0.0","2","17.55","0","73.61","58.77","23.01"],
    [5079,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","350.0","7.83","280.3","0","-0.13","2","16.94","0","41.73","34.06","12.91"],
    [5080,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","400.0","8.27","281.1","0","-0.26","66","16.31","0","18.25","31.22","12.7"],
    [5081,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","450.0","8.6","280.4","0","-0.19","2","15.56","0","18.38","38.61","21.6"],
    [5082,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","500.0","9.03","279.2","0","-0.46","0","15.48","0","19.29","29.88","34.02"],
    [5083,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","550.0","9.88","276.5","0","-0.42","0","14.6","0","14.66","12.6","19.55"],
    [5084,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","600.0","10.28","276.7","0","-0.44","0","14.9","66","16.57","8.145","11.24"],
    [5085,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","650.0","10.64","275.6","0","-0.28","0","13.31","66","12.05","8.427","8.247"],
    [5086,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","700.0","11.37","276.3","0","-0.42","0","13.33","0","9.434","7.616","8.421"],
    [5087,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","750.0","11.55","275.0","0","-0.38","0","12.14","0","9.06","8.743","9.623"],
    [5088,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","800.0","11.92","271.7","0","-0.47","0","14.37","66","9.123","9.454","10.68"],
    [5089,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","850.0","12.23","270.7","0","-0.22","0","15.98","66","6.117","9.717","10.93"],
    [5090,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","900.0","12.85","270.4","0","-0.12","0","17.57","130","6.444","11.39","11.56"],
    [5091,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","950.0","12.95","266.8","0","0.0","0","15.31","2","4.576","13.07","7.081"],
    [5092,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1000.0","12.88","264.3","0","-0.05","0","-11.91","130","5.914","12.18","5.943"],
    [5093,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1050.0","12.98","263.0","0","-0.22","0","10.82","2","6.94","12.07","8.078"],
    [5094,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1100.0","12.64","261.2","0","-0.07","0","7.69","2","8.529","8.301","6.417"],
    [5095,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1150.0","12.69","259.4","0","-0.06","0","19.56","2","9.437","9.95","4.819"],
    [5096,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1200.0","12.77","258.1","0","-0.09","0","-27.85","130","9.681","12.22","7.193"],
    [5097,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1250.0","12.99","257.7","0","-0.04","0","7.97","130","11.61","14.67","9.618"],
    [5098,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1300.0","13.53","257.2","0","0.0","0","8.65","2","11.19","17.64","10.21"],
    [5099,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1350.0","14.02","256.6","0","-0.01","0","23.63","2","9.364","11.86","8.623"],
    [5100,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1400.0","14.61","258.0","0","-0.04","0","31.39","2","10.14","10.7","8.848"],
    [5101,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1450.0","14.67","255.6","0","-0.02","0","21.01","2","6.969","7.738","8.353"],
    [5102,"2025-10-26 22:30:00+00:00","2025-10-26 23:00:00+00:00","25","1500.0","14.93","255.4","0","-0.07","0","13.08","2","4.185","6.542","10.05"],
    [5193,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","150.0","5.7","281.1","0","0.22","0","17.24","0","174.3","331.0","342.0"],
    [5194,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","200.0","6.47","283.0","0","0.25","0","16.99","0","71.77","236.5","137.9"],
    [5195,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","250.0","7.26","280.3","0","0.28","66","16.72","0","43.97","135.8","29.03"],
    [5196,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","300.0","7.96","278.0","0","0.33","66","16.43","0","21.3","93.05","27.77"],
    [5197,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","350.0","8.89","279.4","0","0.23","66","16.03","0","12.12","78.4","30.83"],
    [5198,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","400.0","9.43","279.5","0","-0.15","66","15.58","0","7.072","83.37","22.62"],
    [5199,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","450.0","9.66","282.6","0","-0.27","66","15.13","0","3.736","68.85","19.94"],
    [5200,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","500.0","9.75","283.0","0","-0.25","66","14.64","0","8.817","72.2","23.58"],
    [5201,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","550.0","9.85","281.9","0","-0.24","66","14.4","0","12.67","87.34","15.46"],
    [5202,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","600.0","10.13","284.4","0","-0.03","0","13.95","0","13.34","55.96","9.734"],
    [5203,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","650.0","10.68","286.1","0","-0.06","0","13.81","0","9.366","38.09","7.792"],
    [5204,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","700.0","11.01","286.3","0","0.01","0","13.5","0","11.88","42.86","6.442"],
    [5205,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","750.0","11.4","284.1","0","-0.09","0","12.94","0","9.814","31.25","6.733"],
    [5206,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","800.0","11.46","281.3","0","-0.23","0","13.74","0","9.667","22.31","5.192"],
    [5207,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","850.0","12.19","276.8","0","-0.1","0","24.03","2","15.05","17.87","8.009"],
    [5208,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","900.0","12.97","276.7","0","-0.02","0","6.54","130","18.05","19.67","16.16"],
    [5209,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","950.0","13.26","274.1","0","0.02","0","11.92","2","17.66","20.52","23.36"],
    [5210,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1000.0","12.86","274.5","0","-0.24","0","14.31","2","17.49","20.32","21.52"],
    [5211,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1050.0","12.74","271.3","0","-0.16","0","27.8","130","25.58","20.3","38.66"],
    [5212,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1100.0","12.58","268.7","0","-0.16","0","22.34","2","31.64","15.92","35.73"],
    [5213,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1150.0","12.47","266.9","0","-0.07","0","23.71","130","23.45","14.96","20.1"],
    [5214,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1200.0","12.49","266.3","0","-0.09","0","8.41","2","16.96","13.66","17.19"],
    [5215,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1250.0","12.62","264.6","0","-0.06","0","17.94","2","10.34","18.88","14.54"],
    [5216,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1300.0","13.01","263.3","0","-0.02","0","29.28","130","9.679","20.44","12.89"],
    [5217,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1350.0","13.39","262.1","0","-0.02","0","7.77","2","9.236","17.76","6.498"],
    [5218,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1400.0","13.54","261.2","0","-0.02","0","18.8","2","11.19","14.65","4.117"],
    [5219,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1450.0","13.76","260.4","0","-0.03","0","28.65","130","10.25","14.97","3.76"],
    [5220,"2025-10-26 23:00:00+00:00","2025-10-26 23:30:00+00:00","25","1500.0","13.91","259.6","0","-0.03","0","1.48","2","3.74","17.07","2.544"],
    [5311,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","150.0","2.21","256.0","0","-0.23","66","16.93","0","99.58","112.0","139.0"],
    [5312,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","200.0","3.26","266.0","0","-0.21","66","16.89","0","45.74","91.43","77.28"],
    [5313,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","250.0","4.04","276.9","0","0.01","0","16.59","0","40.16","25.09","40.83"],
    [5314,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","300.0","5.16","278.3","0","-0.3","66","16.5","0","22.2","16.65","40.66"],
    [5315,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","350.0","5.95","275.6","0","-0.25","0","16.57","0","16.43","29.51","21.04"],
    [5316,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","400.0","6.46","277.9","0","-0.06","0","15.96","0","22.84","45.94","11.4"],
    [5317,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","450.0","7.0","278.6","0","0.25","66","15.4","0","17.23","43.68","13.42"],
    [5318,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","500.0","7.46","276.3","0","0.26","66","14.92","0","15.32","28.38","16.14"],
    [5319,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","550.0","7.91","278.0","0","0.31","66","14.25","0","22.02","9.733","15.03"],
    [5320,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","600.0","8.69","277.3","0","0.27","0","13.83","0","26.64","7.31","26.15"],
    [5321,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","650.0","9.2","276.3","0","0.27","0","13.49","0","19.07","9.551","35.25"],
    [5322,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","700.0","9.52","278.2","0","0.15","0","12.79","0","17.61","9.481","30.92"],
    [5323,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","750.0","10.46","274.4","0","0.13","0","16.05","66","11.01","10.56","10.73"],
    [5324,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","800.0","10.26","271.7","0","0.12","0","10.84","130","8.02","10.02","8.912"],
    [5325,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","850.0","10.99","269.3","0","0.18","0","-9.58","130","8.675","6.585","13.09"],
    [5326,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","900.0","11.56","266.8","0","0.23","66","18.59","2","10.15","6.122","14.67"],
    [5327,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","950.0","11.98","264.5","0","0.09","0","15.36","2","16.43","8.981","13.36"],
    [5328,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1000.0","12.58","264.5","0","0.11","0","21.29","2","16.29","15.32","10.35"],
    [5329,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1050.0","12.7","262.2","0","0.13","0","6.9","130","18.29","12.08","10.84"],
    [5330,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1100.0","12.69","260.2","0","0.23","0","19.52","2","19.32","15.51","19.02"],
    [5331,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1150.0","12.81","260.0","0","0.17","0","14.9","2","13.08","12.52","17.08"],
    [5332,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1200.0","12.97","259.1","0","0.22","0","6.73","130","8.878","10.62","12.39"],
    [5333,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1250.0","12.99","258.6","0","0.19","0","17.35","130","10.96","10.03","12.6"],
    [5334,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1300.0","12.96","256.7","0","0.13","0","24.0","2","13.74","9.48","11.7"],
    [5335,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1350.0","12.74","255.2","0","0.11","0","21.05","2","14.67","10.33","11.93"],
    [5336,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1400.0","12.96","254.0","0","0.17","0","73.59","2","11.49","11.05","13.58"],
    [5337,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1450.0","13.43","253.2","0","0.18","0","24.72","2","11.73","13.92","13.2"],
    [5338,"2025-10-26 23:30:00+00:00","2025-10-27 00:00:00+00:00","25","1500.0","13.66","252.7","0","0.21","0","24.96","2","11.18","11.59","10.43"]
]}