{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","150.0","2.66","106.9","0","-0.08","2","62.92","2","327.8","159.0","226.1"], [2,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","200.0","2.46","113.9","0","-0.11","0","-0.57","130","74.77","97.78","26.21"], [3,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","250.0","1.45","117.7","256","0.07","0","-59.2","130","89.03","83.72","1.717"], [4,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","300.0","1.28","105.2","0","-0.16","66","24.62","2","43.41","60.57","10.64"], [5,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","350.0","1.29","91.1","0","-0.15","0","-14.99","130","38.73","39.11","27.14"], [6,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","400.0","1.42","77.5","0","-0.26","66","22.64","2","18.02","1.68","72.85"], [7,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","450.0","1.5","3.7","0","-0.19","0","-66.43","2","175.2","22.83","62.74"], [8,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","500.0","1.55","2.0","0","-0.2","66","21.98","2","134.0","63.65","138.6"], [9,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","550.0","1.99","355.7","0","-0.27","66","22.26","2","162.2","166.1","141.4"], [10,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","600.0","2.75","345.5","0","-0.1","0","-42.0","2","151.3","87.79","178.8"], [11,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","650.0","3.34","336.7","0","-0.12","0","-65.97","130","48.09","22.34","37.28"], [12,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","700.0","3.23","328.8","0","-0.25","66","22.58","2","25.08","21.98","13.51"], [13,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","750.0","3.67","326.1","0","-0.21","0","1.54","130","28.71","15.49","13.13"], [14,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","800.0","3.81","316.0","0","-0.21","0","20.25","2","15.07","7.28","6.996"], [15,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","850.0","3.07","307.2","256","-0.06","0","19.35","2","8.379","4.167","4.275"], [16,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","900.0","3.21","285.4","0","-0.17","0","50.04","2","12.49","4.739","7.905"], [17,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","950.0","3.29","279.5","0","0.14","0","18.76","130","35.78","32.11","17.21"], [18,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1000.0","3.67","275.7","0","0.33","0","5.74","130","21.12","35.82","15.73"], [19,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1050.0","3.94","279.1","0","0.27","0","-61.1","2","33.29","6.438","23.55"], [20,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1100.0","3.88","288.6","0","-0.17","0","21.6","130","8.566","9.178","12.08"], [21,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1150.0","4.28","293.3","0","-0.13","0","60.78","130","5.49","5.252","2.497"], [22,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1200.0","4.09","291.9","0","0.01","0","14.78","130","3.454","7.457","2.359"], [23,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1250.0","4.02","289.5","0","-0.13","0","13.08","2","7.931","10.81","16.62"], [24,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1300.0","4.45","289.7","0","-0.26","0","-70.41","130","21.81","9.039","34.91"], [25,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1350.0","5.22","292.7","0","-0.34","0","-52.8","2","21.69","3.679","20.48"], [26,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1400.0","5.77","302.1","0","-0.31","0","30.04","130","9.147","3.451","6.135"], [27,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1450.0","6.56","314.3","0","-0.31","0","41.8","130","4.392","4.612","1.662"], [28,"2025-09-15 00:00:00+00:00","2025-09-15 00:30:00+00:00","25","1500.0","7.3","319.2","0","-0.42","0","-48.35","130","4.123","2.351","2.571"], [119,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","150.0","2.17","94.8","0","0.06","2","61.94","2","253.8","153.1","217.9"], [120,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","200.0","2.88","111.2","0","0.07","2","24.64","2","77.41","107.6","31.55"], [121,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","250.0","2.53","113.4","0","0.0","2","5.12","130","80.28","64.12","12.15"], [122,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","300.0","1.85","89.5","256","0.13","2","23.56","2","42.95","58.27","1.723"], [123,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","350.0","1.25","85.6","0","-0.11","0","23.37","2","43.29","42.2","49.78"], [124,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","400.0","1.15","81.5","0","-0.34","66","22.42","2","27.41","43.86","105.8"], [125,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","450.0","1.46","68.2","0","0.0","0","22.59","2","11.92","20.81","52.49"], [126,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","500.0","1.7","14.5","256","-0.02","0","21.82","2","71.49","6.667","58.96"], [127,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","550.0","1.82","8.1","0","0.02","0","21.39","2","63.63","78.53","102.1"], [128,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","600.0","2.28","353.8","0","0.18","66","21.22","2","135.5","93.64","162.0"], [129,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","650.0","3.19","341.4","0","0.25","66","22.54","2","106.1","120.3","172.9"], [130,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","700.0","3.82","333.2","0","0.2","0","39.71","130","59.27","93.67","44.37"], [131,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","750.0","4.3","312.1","256","0.28","0","-72.9","130","22.34","29.1","4.617"], [132,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","800.0","4.47","312.6","0","0.07","0","-53.18","130","14.59","27.51","12.7"], [133,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","850.0","4.3","298.7","0","0.14","0","-79.46","130","8.5","9.341","16.62"], [134,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","900.0","3.74","291.8","0","0.22","0","-75.79","130","5.72","5.485","15.48"], [135,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","950.0","3.65","277.7","0","-0.01","0","-53.69","130","24.48","9.53","22.94"], [136,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1000.0","3.83","280.5","0","0.11","0","20.72","2","25.24","7.321","30.22"], [137,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1050.0","4.14","282.8","0","0.22","0","66.12","2","14.06","12.34","21.87"], [138,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1100.0","4.52","286.0","0","0.18","0","21.91","2","8.671","8.152","15.45"], [139,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1150.0","5.19","286.7","0","0.09","0","-72.08","130","4.496","3.799","3.703"], [140,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1200.0","4.75","288.6","0","0.14","0","-73.74","130","12.07","6.537","5.83"], [141,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1250.0","5.28","289.1","0","-0.22","0","-52.42","130","13.7","4.135","9.718"], [142,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1300.0","6.27","292.6","0","-0.35","0","-47.83","130","3.793","2.987","3.731"], [143,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1350.0","7.02","297.4","0","-0.13","0","5.0","130","2.879","4.082","1.55"], [144,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1400.0","7.36","314.0","0","-0.47","0","-74.92","130","2.321","2.911","2.35"], [145,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1450.0","8.48","329.4","0","-0.5","0","-66.69","130","3.116","2.372","1.403"], [146,"2025-09-15 00:30:00+00:00","2025-09-15 01:00:00+00:00","25","1500.0","8.66","334.3","0","-0.48","0","-35.35","130","3.398","1.84","1.665"], [237,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","150.0","1.81","88.5","0","0.19","0","62.68","2","124.2","86.52","42.36"], [238,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","200.0","2.5","107.1","0","0.19","0","25.39","2","46.42","46.63","8.645"], [239,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","250.0","3.01","130.5","0","0.23","0","23.06","130","18.2","23.85","5.091"], [240,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","300.0","2.03","130.2","0","0.22","66","25.47","2","27.9","30.55","9.617"], [241,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","350.0","1.35","130.8","0","0.23","66","-29.31","130","110.6","26.39","40.41"], [242,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","400.0","1.18","113.6","0","0.01","0","35.86","130","50.22","96.35","20.09"], [243,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","450.0","1.66","76.4","0","0.09","0","22.62","2","42.15","65.61","115.7"], [244,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","500.0","1.93","66.1","0","0.04","0","21.47","2","24.66","53.31","254.3"], [245,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","550.0","1.73","22.2","256","0.3","66","21.56","2","14.08","96.47","274.6"], [246,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","600.0","1.74","17.8","0","-0.18","0","21.47","2","59.2","105.0","173.3"], [247,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","650.0","2.22","5.8","0","-0.09","0","20.8","2","143.0","154.0","312.4"], [248,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","700.0","2.5","0.8","0","-0.1","0","20.76","2","131.5","93.48","97.96"], [249,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","750.0","2.35","333.1","0","-0.14","0","21.24","2","16.56","17.21","16.91"], [250,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","800.0","2.61","322.4","0","-0.08","0","24.87","130","31.52","20.14","12.11"], [251,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","850.0","3.04","316.5","0","-0.13","0","47.49","130","26.53","11.02","3.906"], [252,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","900.0","3.42","308.9","256","-0.3","0","39.18","130","5.308","3.266","2.145"], [253,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","950.0","6.71","239.1","256","-0.33","0","59.27","2","2.706","2.662","1.996"], [254,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1000.0","3.07","278.9","0","0.17","0","18.8","2","2.855","3.334","1.73"], [255,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1050.0","3.04","278.0","0","-0.17","0","-72.14","130","5.233","16.7","6.504"], [256,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1100.0","3.75","280.4","0","0.19","0","-11.19","130","5.969","12.15","9.386"], [257,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1150.0","4.21","284.0","0","0.04","0","-8.89","130","5.444","3.158","7.168"], [258,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1200.0","3.11","276.9","0","0.1","0","-8.8","2","5.399","7.133","6.786"], [259,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1250.0","4.14","292.6","0","0.16","0","-70.01","130","8.076","4.648","6.644"], [260,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1300.0","5.15","298.9","0","0.0","0","-71.17","2","6.163","3.582","9.013"], [261,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1350.0","5.2","318.4","0","-0.09","0","-67.3","130","3.51","2.69","3.588"], [262,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1400.0","6.49","337.2","0","-0.17","0","-46.19","130","3.709","4.152","1.536"], [263,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1450.0","8.65","347.3","0","-0.37","0","-18.41","130","2.816","5.502","2.42"], [264,"2025-09-15 01:00:00+00:00","2025-09-15 01:30:00+00:00","25","1500.0","9.18","355.7","0","-0.39","0","41.86","130","3.953","3.165","1.351"], [355,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","150.0","2.45","79.9","0","-0.02","2","62.35","2","41.64","96.08","41.91"], [356,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","200.0","2.05","97.5","0","0.16","0","23.7","2","119.1","191.1","50.05"], [357,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","250.0","2.3","107.1","0","0.23","0","23.04","2","203.2","127.0","18.12"], [358,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","300.0","3.12","135.1","0","0.2","0","22.89","2","35.94","34.2","3.019"], [359,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","350.0","2.47","101.6","256","0.45","0","22.33","2","30.3","45.21","3.52"], [360,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","400.0","1.56","134.5","256","0.17","0","22.48","2","146.2","173.1","35.07"], [361,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","450.0","1.54","95.5","0","0.27","66","22.19","2","120.4","162.4","72.98"], [362,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","500.0","1.37","84.8","0","-0.22","66","21.55","2","43.85","62.45","60.22"], [363,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","550.0","1.49","54.6","256","-0.21","66","21.53","2","13.6","32.86","56.27"], [364,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","600.0","1.91","20.5","0","0.03","0","21.04","2","59.03","122.6","59.77"], [365,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","650.0","2.33","8.8","0","-0.28","66","21.02","2","60.84","121.4","68.8"], [366,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","700.0","2.26","2.8","0","-0.15","0","-81.93","130","80.38","15.51","14.5"], [367,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","750.0","2.13","339.6","0","-0.2","0","-13.83","130","25.25","18.33","6.672"], [368,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","800.0","2.41","331.4","0","-0.11","0","-28.49","130","19.86","17.21","4.551"], [369,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","850.0","3.39","311.6","0","-0.06","0","49.16","130","9.517","6.337","2.9"], [370,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","900.0","3.68","281.5","0","0.04","0","-74.71","2","2.97","3.135","1.459"], [371,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","950.0","2.16","258.0","0","0.23","0","-62.43","2","2.905","6.414","1.22"], [372,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1000.0","2.36","283.3","0","0.22","66","-62.92","130","4.838","15.03","3.191"], [373,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1050.0","2.81","286.8","0","0.2","0","69.74","2","10.05","32.17","9.657"], [374,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1100.0","3.31","289.6","0","0.09","0","-31.82","2","9.836","8.296","4.343"], [375,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1150.0","3.15","291.6","0","0.07","0","-41.05","130","4.941","18.38","4.945"], [376,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1200.0","3.15","291.3","0","0.19","0","-41.82","2","15.51","21.45","8.708"], [377,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1250.0","3.6","288.7","0","0.23","0","57.95","2","11.43","13.86","6.853"], [378,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1300.0","5.0","294.3","0","0.1","0","-25.82","130","10.27","10.39","4.34"], [379,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1350.0","5.72","299.8","0","-0.6","0","39.53","2","5.013","6.315","0.2263"], [380,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1400.0","6.89","327.5","0","-0.47","0","20.56","130","5.859","3.632","1.578"], [381,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1450.0","6.86","332.7","0","-0.51","0","-42.82","130","7.734","4.443","1.915"], [382,"2025-09-15 01:30:00+00:00","2025-09-15 02:00:00+00:00","25","1500.0","7.79","333.1","0","-0.52","0","-59.61","130","5.96","4.588","0.7604"], [473,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","150.0","1.94","78.7","0","0.06","2","62.64","2","59.29","73.25","16.24"], [474,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","200.0","1.72","91.6","0","0.19","2","24.0","2","194.3","306.0","46.04"], [475,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","250.0","2.12","101.0","0","0.28","2","23.74","2","209.3","155.1","61.47"], [476,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","300.0","2.51","128.2","0","0.0","0","23.47","2","88.53","62.88","16.3"], [477,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","350.0","2.84","179.6","256","-0.22","2","23.34","2","45.36","25.06","6.993"], [478,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","400.0","3.78","198.4","256","0.17","66","23.94","2","35.3","40.29","5.203"], [479,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","450.0","6.07","7.5","512","-1.21","0","24.09","2","60.84","31.24","7.831"], [480,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","500.0","1.19","88.1","0","-0.53","66","22.99","2","37.69","17.91","24.96"], [481,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","550.0","2.99","108.1","256","-0.64","2","22.52","2","3.139","8.845","44.78"], [482,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","600.0","1.52","13.4","0","0.15","66","21.81","2","65.69","22.2","142.6"], [483,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","650.0","1.86","4.3","0","0.01","0","12.09","130","40.63","47.89","82.87"], [484,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","700.0","1.72","354.6","0","0.14","0","12.02","2","21.03","20.94","11.71"], [485,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","750.0","1.59","336.6","0","2.33","128","20.71","2","16.51","27.9","18.26"], [486,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","800.0","2.31","335.2","256","0.17","66","19.93","130","33.58","46.32","13.98"], [487,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","850.0","2.59","291.6","0","0.15","0","34.17","130","29.37","30.18","30.46"], [488,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","900.0","2.22","279.7","0","0.22","66","-77.44","130","36.9","21.75","29.77"], [489,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","950.0","1.3","234.0","0","0.14","0","-76.65","2","65.2","24.91","9.167"], [490,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1000.0","2.34","280.0","0","-0.16","0","-50.36","130","30.85","24.37","5.052"], [491,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1050.0","2.72","287.3","0","-0.35","0","-65.65","130","8.639","15.71","7.962"], [492,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1100.0","2.55","282.5","0","-0.09","66","-42.48","2","10.34","7.302","7.755"], [493,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1150.0","2.58","287.5","0","-0.01","66","30.35","130","5.637","27.71","4.821"], [494,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1200.0","2.85","292.9","0","0.15","0","40.43","130","18.32","20.99","15.38"], [495,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1250.0","3.42","295.1","0","0.16","0","-34.48","2","23.53","4.677","11.44"], [496,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1300.0","4.24","292.0","0","-0.01","0","-28.31","2","6.254","3.644","3.276"], [497,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1350.0","4.54","305.0","0","0.0","0","53.55","130","3.74","6.219","1.012"], [498,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1400.0","6.35","309.8","0","-0.05","0","29.81","130","3.543","2.742","0.1713"], [499,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1450.0","7.03","328.1","0","0.13","0","-80.77","130","3.973","3.024","1.575"], [500,"2025-09-15 02:00:00+00:00","2025-09-15 02:30:00+00:00","25","1500.0","8.33","344.1","0","-0.01","0","-30.87","130","2.747","3.289","0.8119"], [591,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","150.0","2.7","74.4","0","0.05","2","63.1","2","36.94","46.41","23.96"], [592,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","200.0","2.03","85.4","0","-0.18","2","24.52","2","85.81","54.58","43.87"], [593,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","250.0","2.42","99.8","0","-0.19","0","23.82","2","58.04","60.1","15.86"], [594,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","300.0","2.56","107.4","0","-0.21","0","23.26","2","20.43","43.6","20.52"], [595,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","350.0","1.85","98.7","0","-0.15","0","-76.09","130","54.06","27.27","23.62"], [596,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","400.0","1.79","97.8","0","-0.3","0","-38.13","130","103.7","72.73","32.68"], [597,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","450.0","1.98","95.4","0","-0.63","0","23.46","2","36.15","70.88","28.4"], [598,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","500.0","1.66","82.9","0","0.32","0","53.28","130","8.061","10.27","4.548"], [599,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","550.0","1.66","71.0","0","-0.24","0","40.96","130","13.34","10.48","14.36"], [600,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","600.0","1.49","41.3","0","-0.21","0","-39.16","130","7.832","8.865","50.6"], [601,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","650.0","1.78","14.6","0","-0.27","0","21.04","2","70.59","33.88","67.42"], [602,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","700.0","2.28","9.2","0","-0.22","0","20.21","2","68.96","49.46","94.36"], [603,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","750.0","2.64","5.4","0","-0.25","0","17.11","2","25.31","20.21","70.71"], [604,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","800.0","2.26","346.4","0","-0.26","0","44.0","130","21.65","5.51","25.95"], [605,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","850.0","2.46","336.3","0","-0.27","0","23.71","130","21.34","12.43","9.057"], [606,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","900.0","2.53","329.5","0","-0.14","0","-50.98","130","36.69","26.05","6.064"], [607,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","950.0","2.68","328.9","0","-0.01","0","51.89","130","38.17","24.66","4.255"], [608,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1000.0","2.49","311.5","0","0.17","0","54.99","2","31.02","10.06","1.388"], [609,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1050.0","2.57","287.6","0","0.1","0","-39.13","2","33.55","10.41","6.298"], [610,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1100.0","2.61","304.9","0","0.11","0","62.02","2","33.38","5.251","7.914"], [611,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1150.0","3.44","328.1","0","-0.58","0","56.27","2","34.22","6.402","2.741"], [612,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1200.0","3.98","319.2","0","-0.35","0","-14.85","130","13.15","4.206","1.115"], [613,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1250.0","4.61","318.7","0","-0.38","0","-70.63","2","4.665","4.657","2.628"], [614,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1300.0","4.28","295.5","0","0.06","0","58.72","130","3.753","2.502","1.681"], [615,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1350.0","5.71","337.3","0","-0.04","0","6.04","130","4.03","2.376","0.8959"], [616,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1400.0","6.53","333.4","0","-0.14","0","-83.46","130","2.191","3.828","1.363"], [617,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1450.0","7.43","334.2","0","-0.34","0","-33.95","130","1.085","2.744","2.025"], [618,"2025-09-15 02:30:00+00:00","2025-09-15 03:00:00+00:00","25","1500.0","7.74","346.2","0","-0.38","0","-20.27","130","2.012","1.791","1.211"], [709,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","150.0","3.47","64.0","0","-0.14","66","62.1","2","23.89","19.23","27.3"], [710,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","200.0","2.68","74.6","0","0.03","0","24.11","2","13.35","12.56","21.17"], [711,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","250.0","2.89","89.8","0","0.24","66","23.6","2","8.251","6.245","8.297"], [712,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","300.0","2.47","101.8","0","0.01","0","22.97","2","13.6","4.512","4.615"], [713,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","350.0","1.69","107.4","0","0.67","0","22.35","2","22.28","6.908","5.625"], [714,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","400.0","1.66","108.4","0","-0.13","0","-79.29","130","9.263","9.283","3.924"], [715,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","450.0","2.05","95.0","0","-0.19","0","-69.73","2","6.354","49.55","9.397"], [716,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","500.0","1.94","95.8","0","-0.2","0","21.46","130","27.36","48.4","23.31"], [717,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","550.0","1.78","94.0","0","-0.19","0","44.27","2","52.25","32.1","39.87"], [718,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","600.0","1.68","81.7","0","-0.25","0","-39.98","130","58.02","9.737","23.63"], [719,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","650.0","1.79","73.7","0","-0.19","0","-13.31","2","65.0","9.823","33.57"], [720,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","700.0","1.69","51.5","0","-0.23","66","-15.84","2","50.65","14.16","104.9"], [721,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","750.0","1.79","21.6","0","-0.25","66","31.26","130","28.22","33.68","60.62"], [722,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","800.0","2.2","346.7","0","-0.62","0","63.1","2","11.16","5.124","8.464"], [723,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","850.0","1.72","330.0","0","-0.23","0","-77.35","130","6.704","4.69","5.157"], [724,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","900.0","1.62","326.9","0","-0.49","0","30.69","2","13.24","13.23","5.318"], [725,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","950.0","1.68","283.6","0","-0.71","2","-67.19","2","16.05","7.801","5.699"], [726,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1000.0","2.99","147.2","512","-1.05","0","-14.16","130","17.16","5.947","12.99"], [727,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1050.0","1.38","259.9","0","-0.15","0","-82.41","130","36.06","5.101","14.0"], [728,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1100.0","1.29","270.6","0","0.13","0","-12.57","130","16.66","12.74","13.0"], [729,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1150.0","2.01","284.8","0","0.35","0","-57.52","130","6.65","7.323","7.094"], [730,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1200.0","3.29","316.4","0","0.12","0","7.43","130","8.824","18.12","6.787"], [731,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1250.0","4.23","316.9","0","0.17","0","-16.28","2","11.36","14.58","18.48"], [732,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1300.0","4.12","319.0","0","0.12","0","-66.29","130","3.125","2.778","1.99"], [733,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1350.0","5.66","319.1","0","-0.09","0","-21.14","2","4.07","3.197","0.6611"], [734,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1400.0","6.12","326.6","0","-0.13","0","59.92","130","3.417","4.096","0.8341"], [735,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1450.0","6.9","336.6","0","-0.07","0","37.05","130","3.101","5.317","1.451"], [736,"2025-09-15 03:00:00+00:00","2025-09-15 03:30:00+00:00","25","1500.0","8.46","338.0","0","-0.6","0","-50.7","130","3.428","1.897","0.7419"], [827,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","150.0","3.4","64.9","0","0.21","2","62.53","2","25.21","57.57","31.57"], [828,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","200.0","2.28","79.5","0","0.22","2","23.82","2","11.07","15.82","20.1"], [829,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","250.0","1.68","94.3","0","0.04","0","23.9","2","16.97","9.934","10.2"], [830,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","300.0","1.61","95.3","0","0.27","0","23.2","2","18.06","17.75","3.601"], [831,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","350.0","1.32","108.0","0","0.18","0","22.45","2","11.54","7.886","0.985"], [832,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","400.0","2.31","180.0","256","-0.69","0","58.82","130","14.07","10.55","5.776"], [833,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","450.0","1.42","99.2","0","0.12","0","42.92","130","15.47","8.353","20.63"], [834,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","500.0","1.37","88.2","0","0.01","0","-22.93","2","22.97","14.51","14.09"], [835,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","550.0","1.64","74.0","0","0.02","0","41.35","130","22.18","27.49","54.0"], [836,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","600.0","1.74","54.9","0","0.04","0","21.47","2","28.65","21.12","100.4"], [837,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","650.0","1.92","41.0","0","0.05","0","68.21","130","13.48","13.98","82.02"], [838,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","700.0","1.83","42.5","0","0.07","0","-24.26","130","6.733","7.209","22.59"], [839,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","750.0","1.09","33.8","0","0.18","0","61.85","2","2.136","19.5","8.306"], [840,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","800.0","0.58","312.9","0","0.02","0","-48.43","130","4.263","5.639","20.87"], [841,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","850.0","1.37","271.0","256","0.04","0","-27.55","130","3.71","10.93","15.86"], [842,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","900.0","1.11","256.1","0","0.12","66","37.65","130","23.1","22.55","20.83"], [843,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","950.0","1.14","249.5","0","2.53","66","6.03","130","10.09","22.67","17.01"], [844,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1000.0","1.1","253.9","0","-0.11","0","9.97","130","4.775","6.49","14.37"], [845,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1050.0","1.03","253.2","0","-0.03","0","-79.62","130","7.227","5.752","12.17"], [846,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1100.0","1.26","271.9","0","-0.19","66","51.46","2","7.01","8.173","12.93"], [847,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1150.0","1.57","282.3","0","-0.23","0","25.33","130","10.96","25.18","7.797"], [848,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1200.0","2.35","288.9","0","-0.16","0","-56.15","130","26.83","22.92","3.819"], [849,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1250.0","3.0","310.1","0","-0.24","0","-54.48","2","22.92","20.92","1.471"], [850,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1300.0","4.2","307.0","0","-0.47","0","-13.56","2","4.965","8.877","0.5287"], [851,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1350.0","4.78","310.0","0","-0.75","0","-45.24","130","2.992","1.948","1.768"], [852,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1400.0","5.29","323.5","0","-0.5","0","35.54","2","2.892","4.196","2.884"], [853,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1450.0","6.25","336.1","0","-0.36","0","-80.62","130","1.862","2.368","2.418"], [854,"2025-09-15 03:30:00+00:00","2025-09-15 04:00:00+00:00","25","1500.0","6.55","340.3","0","-1.14","0","35.22","2","1.35","2.712","0.5649"], [945,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","150.0","3.96","54.8","0","0.18","2","62.55","2","27.45","93.74","49.45"], [946,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","200.0","2.32","63.3","256","0.15","2","23.88","2","2.212","16.77","24.01"], [947,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","250.0","1.6","68.6","256","0.25","2","23.99","2","4.19","9.366","18.31"], [948,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","300.0","1.4","82.8","0","0.43","2","70.86","130","11.51","11.28","7.798"], [949,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","350.0","1.14","101.3","0","0.01","0","-63.79","2","8.336","4.856","2.48"], [950,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","400.0","1.07","79.2","0","0.97","0","-85.34","130","1.479","2.201","9.575"], [951,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","450.0","1.13","81.0","0","-0.12","0","30.72","2","7.615","0.7731","18.1"], [952,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","500.0","1.09","64.4","0","-0.16","0","44.43","130","3.981","6.786","42.09"], [953,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","550.0","1.35","7.9","0","-0.18","0","-5.11","2","15.09","38.67","109.3"], [954,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","600.0","1.61","2.2","0","0.01","0","-36.81","130","65.44","48.83","92.01"], [955,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","650.0","1.5","357.7","0","0.0","0","-12.33","2","48.62","15.74","23.52"], [956,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","700.0","1.11","354.6","0","-0.69","66","-53.38","130","15.32","4.038","4.81"], [957,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","750.0","1.05","265.9","0","-0.21","66","-80.38","2","9.462","1.779","8.104"], [958,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","800.0","0.95","261.2","0","-0.06","0","23.85","130","10.12","2.002","6.081"], [959,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","850.0","1.32","260.9","0","0.16","0","40.74","130","1.376","1.837","5.884"], [960,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","900.0","1.01","255.5","0","0.64","0","-25.06","130","8.429","1.984","8.566"], [961,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","950.0","1.17","266.3","0","-0.16","0","-67.79","130","3.353","4.437","4.653"], [962,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1000.0","1.25","275.2","0","-0.15","0","74.13","2","4.241","1.425","2.475"], [963,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1050.0","1.76","286.2","0","-0.21","0","-62.62","130","7.085","2.536","2.101"], [964,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1100.0","2.47","295.1","0","-0.18","0","-69.24","2","19.87","12.4","7.718"], [965,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1150.0","2.99","296.4","0","-0.18","0","-71.52","130","18.13","16.41","4.767"], [966,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1200.0","2.71","300.1","0","-0.3","0","31.68","130","17.79","3.675","12.13"], [967,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1250.0","3.12","292.4","0","-0.41","0","36.58","130","1.912","1.468","2.087"], [968,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1300.0","3.43","309.7","0","-0.11","0","-31.82","130","1.21","1.224","1.359"], [969,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1350.0","3.85","303.0","0","-0.46","0","39.75","130","2.494","0.9255","0.6874"], [970,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1400.0","3.72","320.4","0","0.08","0","-72.1","130","1.281","3.106","1.519"], [971,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1450.0","4.85","351.3","0","0.12","0","60.11","130","0.8095","0.5695","0.2249"], [972,"2025-09-15 04:00:00+00:00","2025-09-15 04:30:00+00:00","25","1500.0","3.71","333.7","0","-0.78","0","24.32","2","0.436","0.2975","0.2255"], [1063,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","150.0","5.06","58.5","256","0.11","2","62.46","2","42.52","81.97","43.39"], [1064,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","200.0","2.84","64.1","0","0.18","2","23.41","2","21.66","61.99","54.87"], [1065,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","250.0","2.46","66.5","0","0.16","66","-24.47","130","5.05","19.18","10.29"], [1066,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","300.0","2.23","90.7","258","0.23","2","23.17","2","1.533","1.246","0.9532"], [1067,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","350.0","1.05","81.9","256","0.12","66","73.37","130","2.197","2.635","0.3921"], [1068,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","400.0","1.11","83.2","0","0.23","66","-83.18","130","36.47","5.114","27.76"], [1069,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","450.0","1.16","79.9","0","0.15","0","-19.69","130","81.92","28.59","69.62"], [1070,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","500.0","1.25","16.6","256","0.1","2","12.33","2","48.17","1.636","93.17"], [1071,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","550.0","1.61","8.4","0","-0.14","0","21.42","130","46.05","17.14","74.92"], [1072,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","600.0","2.03","10.5","0","0.0","0","67.32","130","4.232","3.158","12.6"], [1073,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","650.0","0.98","7.2","0","-0.52","0","-51.84","130","0.8864","1.053","8.977"], [1074,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","700.0","0.96","32.1","256","0.19","0","-82.1","130","0.1317","1.079","1.864"], [1075,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","750.0","1.43","129.9","0","0.07","0","13.84","2","1.785","0.9246","0.7958"], [1076,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","800.0","0.67","260.3","0","-0.18","66","-74.15","2","1.984","5.918","3.503"], [1077,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","850.0","1.76","342.6","0","-0.34","0","35.34","130","0.7204","8.702","2.251"], [1078,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","900.0","0.94","287.9","0","-0.16","66","74.88","130","2.826","3.392","3.899"], [1079,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","950.0","0.79","289.7","0","0.07","66","-19.74","130","1.496","2.868","4.729"], [1080,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1000.0","1.9","282.7","0","0.01","0","-69.57","130","5.155","8.286","3.219"], [1081,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1050.0","2.1","297.9","0","0.33","0","-21.79","2","16.18","7.857","5.312"], [1082,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1100.0","2.39","297.0","0","-0.02","0","1.68","130","7.973","4.841","4.664"], [1083,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1150.0","3.05","277.0","0","0.02","0","-63.81","2","4.726","4.088","4.628"], [1084,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1200.0","2.87","287.0","0","0.02","0","-15.75","130","3.703","6.925","3.393"], [1085,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1250.0","3.41","286.7","0","0.1","0","1.65","130","1.798","4.321","1.884"], [1086,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1300.0","3.36","301.0","0","-0.12","0","61.45","130","1.889","0.9225","1.314"], [1087,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1350.0","3.72","315.1","256","-0.14","0","49.65","130","0.9037","2.727","2.541"], [1088,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1400.0","2.84","336.5","0","0.0","0","-62.44","130","0.5402","1.934","0.8379"], [1089,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1450.0","3.18","331.3","0","-0.01","0","56.17","130","0.7124","1.095","0.3112"], [1090,"2025-09-15 04:30:00+00:00","2025-09-15 05:00:00+00:00","25","1500.0","3.25","343.1","0","0.04","0","37.85","2","0.5234","0.1994","0.06383"], [1181,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","150.0","4.1","66.0","0","0.08","2","62.42","2","27.76","51.84","30.43"], [1182,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","200.0","2.96","60.4","0","0.04","2","24.13","2","16.0","12.68","22.2"], [1183,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","250.0","2.05","61.5","0","-0.35","2","23.4","2","7.526","13.56","26.7"], [1184,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","300.0","1.71","61.1","0","0.15","66","-13.73","130","4.222","7.505","29.1"], [1185,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","350.0","6.23","325.5","256","0.21","66","7.44","130","0.7025","1.122","3.03"], [1186,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","400.0","0.33","99.1","256","-0.59","2","3.8","130","0.554","1.209","1.195"], [1187,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","450.0","1.37","344.9","0","-1.31","2","-49.97","130","1.627","3.563","5.651"], [1188,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","500.0","0.76","38.6","0","-0.19","66","43.37","130","2.506","14.91","17.65"], [1189,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","550.0","1.21","10.2","0","0.02","0","-46.2","130","7.029","9.483","26.08"], [1190,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","600.0","1.71","4.7","0","-0.36","66","49.06","130","4.777","7.232","13.21"], [1191,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","650.0","1.94","0.3","0","0.79","0","-19.39","2","3.041","5.92","4.612"], [1192,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","700.0","2.36","15.4","0","0.16","66","2.86","130","2.645","1.278","1.771"], [1193,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","750.0","4.37","22.5","0","0.09","0","-34.16","2","1.201","0.9916","1.0"], [1194,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","800.0","10.05","41.4","2","-0.15","66","-84.51","130","1.611","2.308","0.9205"], [1195,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","850.0","0.64","282.7","0","0.34","0","21.86","2","1.12","2.31","3.41"], [1196,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","900.0","1.59","266.4","0","-0.02","0","-32.45","130","1.873","2.105","2.283"], [1197,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","950.0","1.84","285.0","0","-0.29","66","56.18","2","1.291","2.393","0.3975"], [1198,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1000.0","3.08","258.3","0","0.17","0","-15.69","2","3.035","2.116","1.014"], [1199,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1050.0","1.99","292.6","0","-0.33","0","-50.78","130","2.49","0.9382","1.304"], [1200,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1100.0","1.79","281.5","0","-0.72","0","-1.49","2","0.5657","1.254","0.4963"], [1201,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1150.0","1.76","281.9","0","0.01","66","-52.68","130","0.6647","1.13","0.8638"], [1202,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1200.0","3.29","313.4","0","-0.06","0","55.9","130","1.515","1.421","0.85"], [1203,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1250.0","3.53","309.8","0","0.64","0","60.46","130","0.814","1.413","2.236"], [1204,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1300.0","3.76","316.8","0","-0.14","0","-46.4","130","2.118","2.132","3.216"], [1205,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1350.0","4.11","320.6","0","0.14","0","-29.22","130","1.202","1.663","2.762"], [1206,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1400.0","4.63","325.0","0","0.32","0","58.05","2","0.8709","1.094","0.3804"], [1207,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1450.0","4.21","329.4","0","0.15","0","-30.72","2","0.9938","0.4649","0.2728"], [1208,"2025-09-15 05:00:00+00:00","2025-09-15 05:30:00+00:00","25","1500.0","2.19","342.1","0","0.37","0","60.6","130","0.6961","0.594","0.7226"], [1299,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","150.0","4.34","65.8","256","-0.04","2","63.15","2","46.68","65.06","71.43"], [1300,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","200.0","2.43","69.6","256","-0.01","2","23.79","2","17.07","48.19","33.69"], [1301,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","250.0","1.24","92.0","256","0.02","2","-61.01","130","6.846","895.6","15.4"], [1302,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","300.0","4.71","326.2","256","0.09","2","-23.65","130","2.503","1005.0","50.49"], [1303,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","350.0","3.33","111.0","0","0.14","66","-61.03","130","1.364","12.14","5.402"], [1304,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","400.0","2.78","71.1","256","0.23","66","12.71","130","0.3126","12.9","5.561"], [1305,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","450.0","0.77","16.0","0","-2.67","66","21.56","130","0.7945","4.211","3.659"], [1306,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","500.0","1.23","3.9","0","0.16","66","21.21","130","6.485","11.46","23.63"], [1307,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","550.0","1.35","358.1","0","0.18","66","42.0","130","29.51","39.45","51.18"], [1308,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","600.0","1.88","356.6","0","-0.04","2","3.84","130","21.69","15.24","16.78"], [1309,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","650.0","2.47","340.0","0","-0.13","66","22.49","130","3.565","7.362","3.223"], [1310,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","700.0","1.7","340.1","0","-2.54","66","17.78","130","3.345","6.314","1.95"], [1311,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","750.0","1.61","289.4","256","-0.41","2","59.6","130","0.7436","5.136","0.4376"], [1312,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","800.0","1.56","5.6","256","0.02","66","-70.53","2","1.652","4.73","0.1547"], [1313,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","850.0","0.94","336.9","256","-0.45","66","29.94","2","2.531","3.417","0.1152"], [1314,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","900.0","1.26","309.3","512","-0.23","0","16.95","2","1.975","2.506","0.8282"], [1315,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","950.0","2.08","324.4","256","-0.01","0","62.66","130","3.428","11.67","2.217"], [1316,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1000.0","2.62","289.6","256","0.03","0","55.83","2","4.286","5.737","0.319"], [1317,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1050.0","2.29","344.2","256","0.55","0","-38.85","130","2.79","2.335","0.8803"], [1318,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1100.0","2.34","291.0","0","0.12","0","3.0","130","3.637","1.091","0.7272"], [1319,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1150.0","2.59","292.8","0","0.14","0","-50.87","130","2.445","1.416","0.2556"], [1320,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1200.0","3.12","304.6","0","0.43","0","-17.78","130","0.2424","0.9812","0.234"], [1321,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1250.0","3.08","321.3","0","0.19","0","-7.18","2","0.2688","0.467","0.7069"], [1322,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1300.0","4.41","330.4","0","0.13","0","-46.84","2","0.4079","0.5832","1.792"], [1323,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1350.0","4.43","325.2","0","-0.27","0","-7.15","130","0.5976","0.2669","0.7243"], [1324,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1400.0","6.14","321.3","770","-0.16","0","-29.57","130","0.957","0.1804","0.189"], [1325,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1450.0","7.09","334.9","512","0.3","0","6.0","2","0.3638","0.3207","0.7675"], [1326,"2025-09-15 05:30:00+00:00","2025-09-15 06:00:00+00:00","25","1500.0","2.17","67.9","514","0.41","0","-10.88","130","0.1217","0.6329","0.2471"], [1417,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","150.0","5.17","60.6","256","0.0","2","62.48","2","59.53","52.02","33.77"], [1418,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","200.0","1.95","76.6","258","0.02","2","23.73","2","24.99","9.83","20.8"], [1419,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","250.0","1.69","79.7","256","0.03","2","23.35","2","17.73","7.634","36.11"], [1420,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","300.0","1.37","76.8","0","0.09","2","23.13","2","24.88","14.43","50.28"], [1421,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","350.0","2.25","109.5","0","0.18","66","-24.14","130","7.277","8.09","11.09"], [1422,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","400.0","2.25","326.2","258","0.16","66","24.34","130","8.17","0.8666","1.284"], [1423,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","450.0","1.27","64.0","256","0.29","2","37.06","130","5.776","0.886","0.12"], [1424,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","500.0","0.84","251.4","2","0.1","2","7.71","2","2.77","1.533","0.7954"], [1425,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","550.0","0.99","338.1","0","-0.38","2","31.4","130","10.28","14.37","7.214"], [1426,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","600.0","1.65","345.7","0","-0.14","66","74.22","2","9.109","20.41","4.592"], [1427,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","650.0","1.64","338.1","256","-0.35","2","27.35","130","4.041","7.34","1.832"], [1428,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","700.0","1.41","350.4","2","-0.4","2","25.45","130","2.052","1.069","0.1096"], [1429,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","750.0","0.42","311.0","0","0.58","2","-8.06","130","1.988","1.981","1.214"], [1430,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","800.0","0.88","322.8","256","5.21","2","-80.28","2","1.605","2.793","1.406"], [1431,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","850.0","1.13","292.2","256","5.31","2","61.26","130","2.071","7.473","0.8264"], [1432,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","900.0","1.89","332.7","0","-0.01","2","-41.41","2","9.407","11.24","1.659"], [1433,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","950.0","2.43","326.0","0","0.91","2","6.44","130","9.761","29.7","4.034"], [1434,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1000.0","2.75","328.5","0","0.05","2","-75.45","2","2.639","6.53","0.242"], [1435,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1050.0","2.6","332.3","0","0.39","2","-58.54","130","3.622","1.082","0.2322"], [1436,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1100.0","1.26","265.8","0","0.04","2","20.49","130","1.068","0.4906","0.2117"], [1437,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1150.0","3.51","284.6","256","2.1","2","-70.54","130","0.2262","0.5548","0.3503"], [1438,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1200.0","4.96","265.9","256","0.17","2","-50.96","2","0.7712","0.298","0.2385"], [1439,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1250.0","3.6","341.1","256","0.29","2","-69.83","130","0.5793","0.3986","0.3466"], [1440,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1300.0","4.1","345.8","258","0.28","2","-30.0","2","0.6152","0.1087","0.1167"], [1441,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1350.0","4.32","334.3","258","0.24","2","50.62","2","0.3072","0.08815","0.352"], [1442,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1400.0","4.88","329.6","256","-0.22","2","65.73","2","0.09796","0.2531","0.3352"], [1443,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1450.0","3.69","307.2","770","-0.33","2","-38.9","130","0.2488","0.1578","0.4996"], [1444,"2025-09-15 06:00:00+00:00","2025-09-15 06:30:00+00:00","25","1500.0","3.94","296.3","258","-0.93","2","18.28","130","0.1937","0.4274","1.244"], [1535,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","150.0","5.25","60.3","256","-0.02","2","-33.82","2","124.8","153.5","112.3"], [1536,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","200.0","2.2","77.7","2","0.01","2","23.53","2","5.512","15.32","7.101"], [1537,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","250.0","1.63","88.5","256","0.01","2","23.3","2","25.01","6.419","118.7"], [1538,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","300.0","1.7","79.8","0","0.09","2","23.0","2","307.2","38.3","332.4"], [1539,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","350.0","1.75","83.6","0","-0.01","0","21.97","2","219.7","80.61","294.4"], [1540,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","400.0","1.83","87.8","0","-0.02","0","22.05","2","93.25","19.0","44.89"], [1541,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","450.0","2.4","110.4","256","0.0","0","21.65","2","136.8","3.127","24.6"], [1542,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","500.0","0.47","11.6","256","0.23","66","20.95","2","15.4","3.343","94.52"], [1543,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","550.0","1.17","354.4","256","0.18","0","20.52","2","18.25","32.8","86.83"], [1544,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","600.0","1.37","326.6","0","0.22","0","-60.25","2","12.77","29.66","6.462"], [1545,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","650.0","1.66","302.3","2","-0.34","2","67.48","2","10.43","10.2","0.4848"], [1546,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","700.0","1.46","289.0","256","0.39","2","-22.08","130","4.217","1.545","2.345"], [1547,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","750.0","1.1","300.9","0","0.2","2","18.14","2","2.193","1.732","2.028"], [1548,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","800.0","1.22","305.1","0","0.32","66","-17.78","130","4.043","2.261","2.072"], [1549,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","850.0","2.06","267.7","0","-0.14","0","-19.17","130","6.768","2.465","1.28"], [1550,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","900.0","2.01","334.7","0","0.1","0","-37.77","130","6.178","4.89","1.865"], [1551,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","950.0","3.83","1.0","0","0.05","0","53.57","130","11.4","11.7","4.859"], [1552,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1000.0","2.86","332.8","0","0.31","0","-65.03","130","3.153","8.146","1.642"], [1553,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1050.0","2.45","312.8","0","0.09","0","-28.52","130","0.8495","1.322","0.973"], [1554,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1100.0","4.0","331.8","0","0.47","0","37.28","2","0.5446","1.003","0.3009"], [1555,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1150.0","4.21","310.0","0","-0.17","0","26.96","130","0.6369","0.624","0.6654"], [1556,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1200.0","3.69","326.9","0","-0.24","0","30.01","130","1.032","0.8447","1.222"], [1557,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1250.0","3.92","328.0","0","0.1","0","39.48","130","0.9187","1.571","1.065"], [1558,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1300.0","3.73","330.5","0","0.19","0","51.85","130","0.1659","1.498","0.5002"], [1559,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1350.0","4.55","357.2","0","0.23","0","37.66","2","0.3876","1.831","0.2652"], [1560,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1400.0","3.57","339.6","0","0.01","0","-37.39","130","0.0809","1.797","0.3605"], [1561,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1450.0","3.33","321.1","0","0.05","0","36.05","130","0.4395","2.048","0.6157"], [1562,"2025-09-15 06:30:00+00:00","2025-09-15 07:00:00+00:00","25","1500.0","3.73","341.9","0","0.07","0","35.58","130","0.4586","1.047","0.8811"], [1653,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","150.0","4.18","61.4","0","-0.17","2","24.11","2","254.0","522.9","207.8"], [1654,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","200.0","3.06","57.1","2","-0.09","2","23.48","2","27.41","112.7","17.9"], [1655,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","250.0","0.83","40.3","256","-0.05","2","23.49","2","16.3","7.395","22.49"], [1656,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","300.0","1.84","39.9","2","-0.2","2","23.04","2","5.511","6.883","28.16"], [1657,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","350.0","1.42","16.0","2","-0.18","66","21.7","2","6.85","20.84","66.8"], [1658,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","400.0","1.03","32.6","256","-0.05","2","-12.92","130","102.1","28.16","94.35"], [1659,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","450.0","1.03","60.3","0","-0.19","0","21.43","2","81.03","46.2","53.68"], [1660,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","500.0","1.05","84.4","0","-0.2","0","21.5","2","82.56","131.0","49.35"], [1661,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","550.0","0.99","5.8","256","-0.2","66","20.58","2","22.54","10.43","37.36"], [1662,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","600.0","1.39","355.3","0","-0.11","66","-53.78","130","29.16","22.17","10.68"], [1663,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","650.0","3.31","16.3","256","0.07","0","-75.4","2","14.31","7.729","4.591"], [1664,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","700.0","7.31","352.4","768","1.1","0","59.36","130","5.515","5.755","6.016"], [1665,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","750.0","1.78","305.6","0","0.45","0","27.89","130","3.369","2.718","3.623"], [1666,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","800.0","2.32","315.2","0","0.25","0","-59.0","130","2.796","2.107","12.21"], [1667,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","850.0","2.19","320.9","0","0.65","0","-15.78","130","1.431","22.52","1.752"], [1668,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","900.0","2.36","327.9","0","0.53","0","-67.09","130","11.38","16.1","3.732"], [1669,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","950.0","2.49","300.8","0","0.65","0","-43.03","2","6.821","2.177","0.377"], [1670,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1000.0","2.56","316.6","0","0.37","0","-36.14","130","1.326","2.699","0.3002"], [1671,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1050.0","2.01","336.3","0","0.74","0","-54.11","2","1.985","2.883","0.7251"], [1672,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1100.0","2.48","337.8","0","0.04","0","-8.51","130","3.271","4.214","1.026"], [1673,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1150.0","2.79","324.9","0","-0.15","0","-42.06","130","4.882","2.426","1.443"], [1674,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1200.0","3.33","324.9","0","0.03","0","-0.5","130","2.62","2.195","1.087"], [1675,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1250.0","3.28","336.8","0","0.21","0","-59.33","2","1.148","2.035","0.6551"], [1676,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1300.0","3.88","358.3","0","0.47","0","59.31","130","1.006","2.441","0.6043"], [1677,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1350.0","4.15","356.6","0","0.26","0","14.49","130","0.9655","1.188","0.2832"], [1678,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1400.0","2.8","291.4","256","0.07","0","65.91","130","0.9194","1.483","0.5573"], [1679,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1450.0","2.58","327.5","256","0.23","0","-48.4","2","1.333","1.061","0.6156"], [1680,"2025-09-15 07:00:00+00:00","2025-09-15 07:30:00+00:00","25","1500.0","2.58","286.8","256","0.28","0","34.92","2","0.8336","0.593","0.2369"], [1771,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","150.0","3.69","84.9","0","-0.29","66","25.11","0","1552.0","384.4","714.8"], [1772,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","200.0","2.91","76.0","0","-0.35","66","24.61","0","1785.0","443.5","1037.0"], [1773,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","250.0","3.25","64.7","0","-0.27","0","23.97","0","320.8","838.0","733.7"], [1774,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","300.0","3.37","63.7","0","-0.28","0","23.64","0","38.74","263.2","51.29"], [1775,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","350.0","1.95","72.5","0","-0.22","66","22.93","0","35.06","64.92","20.2"], [1776,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","400.0","1.35","77.9","0","-0.16","66","22.32","0","114.4","46.09","81.91"], [1777,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","450.0","1.15","72.0","2","0.11","0","21.9","0","14.31","8.372","157.4"], [1778,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","500.0","1.63","349.7","0","-0.1","66","21.88","0","14.84","18.49","54.83"], [1779,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","550.0","1.68","344.3","0","0.46","2","20.87","0","16.21","31.77","11.3"], [1780,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","600.0","1.82","315.5","0","0.24","2","20.53","0","20.44","31.82","4.912"], [1781,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","650.0","1.97","308.5","256","0.38","66","20.0","0","6.989","6.489","4.935"], [1782,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","700.0","0.77","311.9","256","0.28","2","19.2","0","8.792","6.194","3.074"], [1783,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","750.0","1.59","333.4","0","0.5","2","19.62","0","6.217","1.722","1.702"], [1784,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","800.0","2.74","338.7","256","0.39","0","18.22","66","4.661","30.27","1.628"], [1785,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","850.0","2.1","299.8","256","-0.01","0","25.28","130","23.88","94.29","8.849"], [1786,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","900.0","2.44","326.1","256","0.07","0","32.35","130","16.13","28.67","5.867"], [1787,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","950.0","1.94","309.8","0","0.13","0","32.12","2","2.709","5.825","2.88"], [1788,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1000.0","2.38","345.6","0","0.15","0","39.96","2","3.046","1.712","1.498"], [1789,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1050.0","2.48","338.5","0","-0.08","0","37.88","2","4.28","3.305","1.649"], [1790,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1100.0","1.79","346.3","0","-0.05","0","16.89","2","3.184","3.977","3.675"], [1791,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1150.0","2.63","355.9","0","0.11","0","13.98","2","4.267","6.956","5.389"], [1792,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1200.0","3.16","355.3","0","0.01","0","33.19","2","1.961","6.208","1.747"], [1793,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1250.0","3.12","353.3","0","-0.18","0","21.52","2","1.388","2.952","1.789"], [1794,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1300.0","3.89","356.3","0","-0.15","0","27.02","130","0.8951","3.58","1.996"], [1795,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1350.0","3.36","350.6","0","0.09","0","18.66","2","1.107","4.312","2.95"], [1796,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1400.0","3.3","347.2","0","-0.07","0","11.52","2","1.025","1.671","1.256"], [1797,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1450.0","2.64","308.6","0","0.26","0","20.44","2","0.5945","1.322","0.6955"], [1798,"2025-09-15 07:30:00+00:00","2025-09-15 08:00:00+00:00","25","1500.0","3.89","297.5","0","0.06","0","21.1","130","1.219","1.823","0.8101"], [1889,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","150.0","4.12","69.5","0","-0.34","0","25.26","0","862.5","219.7","398.7"], [1890,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","200.0","4.5","58.0","0","-0.45","66","24.55","0","621.7","121.6","275.6"], [1891,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","250.0","3.63","63.4","0","-0.25","0","24.32","0","428.2","71.79","298.7"], [1892,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","300.0","3.79","67.9","0","0.2","0","23.63","0","245.2","48.87","97.06"], [1893,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","350.0","4.09","75.2","0","0.54","0","22.64","0","165.6","101.6","39.29"], [1894,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","400.0","3.19","74.2","0","0.43","0","22.62","0","139.5","229.1","46.54"], [1895,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","450.0","1.99","93.5","256","0.34","0","22.33","0","22.74","140.4","147.1"], [1896,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","500.0","0.83","25.5","0","0.33","0","21.64","0","48.33","124.9","128.9"], [1897,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","550.0","1.25","290.0","0","0.28","0","21.31","0","18.56","137.8","35.77"], [1898,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","600.0","1.75","0.2","0","0.3","0","20.84","0","13.69","19.64","7.15"], [1899,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","650.0","1.33","4.1","0","0.47","0","20.28","0","12.68","5.312","6.944"], [1900,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","700.0","1.47","341.5","0","0.32","0","19.71","0","5.287","2.005","3.52"], [1901,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","750.0","0.96","285.4","0","0.6","66","19.93","66","3.794","17.08","5.349"], [1902,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","800.0","1.63","322.7","0","0.23","0","19.81","0","15.43","24.36","2.561"], [1903,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","850.0","2.14","337.8","0","0.01","0","20.58","0","57.2","27.73","23.22"], [1904,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","900.0","0.78","359.3","0","0.23","66","19.87","0","38.9","30.2","21.97"], [1905,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","950.0","1.63","350.3","0","-0.03","0","19.38","0","3.699","9.221","4.608"], [1906,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1000.0","2.24","326.5","0","0.01","0","18.78","66","2.645","5.888","5.32"], [1907,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1050.0","2.84","349.3","0","-0.08","0","15.48","2","5.417","4.045","3.909"], [1908,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1100.0","2.59","16.4","0","-0.2","0","24.72","2","7.476","3.914","3.208"], [1909,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1150.0","2.94","10.6","0","-0.13","0","22.62","2","6.758","4.786","3.81"], [1910,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1200.0","3.23","3.3","0","-0.11","0","33.01","2","4.823","3.054","3.621"], [1911,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1250.0","3.29","339.0","0","-0.1","0","22.07","2","1.875","2.315","3.242"], [1912,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1300.0","2.99","353.4","0","-0.19","0","-34.53","2","2.47","3.444","3.487"], [1913,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1350.0","2.75","355.8","0","-0.02","0","20.17","2","2.436","2.557","1.447"], [1914,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1400.0","2.3","306.4","0","0.1","0","8.93","2","3.058","2.942","0.995"], [1915,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1450.0","2.46","289.3","0","0.12","0","15.0","2","2.531","3.97","2.22"], [1916,"2025-09-15 08:00:00+00:00","2025-09-15 08:30:00+00:00","25","1500.0","2.79","278.1","0","0.21","0","12.21","2","2.219","3.784","4.632"], [2007,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","150.0","2.28","85.3","0","0.57","0","25.17","0","196.5","187.0","779.1"], [2008,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","200.0","3.13","109.5","0","0.42","0","25.01","0","115.9","136.8","241.2"], [2009,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","250.0","3.58","119.3","0","0.83","0","24.23","0","91.75","98.43","65.87"], [2010,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","300.0","3.86","108.2","0","0.73","0","24.03","0","143.8","43.76","31.91"], [2011,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","350.0","5.3","83.1","0","1.02","0","23.12","0","174.3","22.4","43.76"], [2012,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","400.0","4.73","98.8","0","0.85","0","22.66","0","300.5","27.94","60.07"], [2013,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","450.0","4.21","103.7","0","0.65","0","22.53","0","715.0","26.64","47.13"], [2014,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","500.0","4.32","127.5","0","0.57","0","22.35","0","1069.0","18.88","43.62"], [2015,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","550.0","2.9","127.3","0","0.24","0","22.14","0","458.8","22.33","124.1"], [2016,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","600.0","1.82","124.5","0","-0.26","0","22.25","0","315.0","43.87","222.4"], [2017,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","650.0","2.76","62.2","512","-0.66","0","21.95","0","164.1","180.3","16.74"], [2018,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","700.0","5.75","11.0","512","-1.3","0","22.93","0","71.73","337.4","105.9"], [2019,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","750.0","0.85","11.6","0","-0.38","0","20.42","0","81.6","39.06","308.7"], [2020,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","800.0","3.11","10.5","256","-0.15","0","20.73","0","30.3","19.76","82.35"], [2021,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","850.0","1.84","357.5","0","-0.22","0","19.21","0","33.82","53.39","9.651"], [2022,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","900.0","2.56","334.3","0","-0.15","0","21.04","66","36.17","15.32","35.84"], [2023,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","950.0","3.13","324.8","0","-0.38","0","33.18","2","9.453","3.597","11.75"], [2024,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1000.0","2.78","2.7","0","-0.29","0","35.3","130","5.023","4.074","4.756"], [2025,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1050.0","2.98","11.3","0","-0.29","0","13.05","2","8.382","3.969","6.147"], [2026,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1100.0","3.28","29.1","0","-0.17","0","30.08","130","16.17","2.704","4.265"], [2027,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1150.0","2.64","25.2","0","0.03","0","27.68","2","4.735","5.463","2.845"], [2028,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1200.0","3.32","21.4","0","-0.17","0","29.2","130","2.031","5.736","2.539"], [2029,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1250.0","2.52","11.8","0","-0.15","0","8.09","2","2.252","1.236","2.347"], [2030,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1300.0","1.84","344.0","0","-0.03","0","22.68","2","1.394","1.218","1.48"], [2031,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1350.0","2.83","347.2","0","0.08","0","31.11","2","1.345","1.118","1.298"], [2032,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1400.0","3.34","337.0","0","0.08","0","20.56","2","1.835","3.013","3.426"], [2033,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1450.0","2.83","330.5","0","0.19","0","13.57","2","2.75","1.597","1.714"], [2034,"2025-09-15 08:30:00+00:00","2025-09-15 09:00:00+00:00","25","1500.0","2.13","290.3","0","0.07","0","17.9","2","4.05","1.354","1.4"], [2125,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","150.0","2.27","225.6","0","0.6","0","25.51","0","221.0","139.8","330.9"], [2126,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","200.0","2.54","223.5","0","0.4","0","25.21","0","117.9","73.38","159.4"], [2127,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","250.0","2.17","237.3","0","0.49","0","24.76","0","59.95","60.93","105.9"], [2128,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","300.0","2.84","270.3","0","0.65","0","24.2","0","75.74","65.36","100.6"], [2129,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","350.0","2.3","243.2","0","1.01","0","23.36","0","83.73","37.79","42.26"], [2130,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","400.0","2.28","230.0","0","0.98","0","22.97","0","106.1","33.82","27.98"], [2131,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","450.0","0.82","36.1","0","0.83","0","22.91","0","19.16","29.15","22.59"], [2132,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","500.0","2.37","310.1","0","0.34","0","22.87","0","19.73","43.59","25.16"], [2133,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","550.0","0.83","25.6","0","0.33","0","22.22","0","53.18","16.5","31.17"], [2134,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","600.0","1.01","20.0","0","0.09","0","22.57","0","136.6","222.3","74.91"], [2135,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","650.0","1.16","285.2","0","0.1","0","20.89","0","435.8","1114.0","205.0"], [2136,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","700.0","1.16","295.7","0","0.39","0","19.91","0","551.8","1353.0","302.4"], [2137,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","750.0","1.82","307.0","0","0.19","0","18.58","0","1285.0","473.9","395.0"], [2138,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","800.0","2.78","308.5","0","0.23","0","19.6","0","642.8","150.7","490.0"], [2139,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","850.0","2.38","325.3","0","0.18","0","19.3","0","256.2","70.46","113.1"], [2140,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","900.0","2.47","339.7","256","0.16","0","17.62","66","125.7","109.4","28.95"], [2141,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","950.0","2.52","317.3","0","0.17","0","17.42","66","64.55","49.47","17.16"], [2142,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1000.0","2.76","326.0","0","0.08","0","15.89","66","15.57","12.35","18.27"], [2143,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1050.0","2.86","344.5","0","0.04","0","-8.97","130","4.936","11.39","6.873"], [2144,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1100.0","2.52","13.5","0","0.06","0","16.46","2","1.884","5.099","4.623"], [2145,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1150.0","2.72","28.3","0","0.05","0","30.63","130","4.311","10.41","4.436"], [2146,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1200.0","2.9","6.8","0","-0.03","0","30.88","2","5.324","11.42","3.983"], [2147,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1250.0","2.09","342.2","0","0.13","0","31.25","2","2.66","5.438","3.069"], [2148,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1300.0","1.73","331.5","0","0.25","0","-6.53","130","1.963","2.027","2.434"], [2149,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1350.0","2.39","313.5","0","0.23","0","-75.21","130","1.478","3.041","2.76"], [2150,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1400.0","2.96","290.9","0","0.17","0","35.77","2","2.453","4.531","2.483"], [2151,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1450.0","3.03","295.5","0","0.36","0","25.62","2","1.303","3.789","2.013"], [2152,"2025-09-15 09:00:00+00:00","2025-09-15 09:30:00+00:00","25","1500.0","2.86","276.1","0","0.08","0","16.94","2","1.673","9.094","5.276"], [2243,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","150.0","1.14","50.9","0","0.7","0","26.39","0","1098.0","1233.0","890.9"], [2244,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","200.0","3.84","325.1","512","1.26","0","26.02","0","557.3","479.1","425.4"], [2245,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","250.0","0.68","203.6","0","0.51","0","25.37","0","424.5","313.0","155.9"], [2246,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","300.0","2.71","258.8","256","-0.2","0","25.59","0","108.8","301.7","184.5"], [2247,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","350.0","2.02","261.1","0","-0.67","0","24.86","0","99.63","701.5","148.8"], [2248,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","400.0","1.98","244.2","0","-1.11","0","24.4","0","349.5","1148.0","192.9"], [2249,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","450.0","2.13","245.9","0","-1.02","0","23.72","0","463.4","813.0","122.5"], [2250,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","500.0","1.92","301.5","0","-0.85","0","23.24","0","56.42","338.4","86.47"], [2251,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","550.0","2.39","311.5","0","-0.58","0","22.38","0","262.0","493.9","155.2"], [2252,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","600.0","1.65","320.4","0","-0.51","0","21.58","0","341.5","799.8","169.8"], [2253,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","650.0","1.06","301.4","0","-0.58","0","21.73","0","560.2","482.7","295.4"], [2254,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","700.0","0.76","285.4","0","-0.6","0","21.56","0","597.9","250.2","521.7"], [2255,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","750.0","0.76","358.7","0","-0.31","0","21.86","0","655.8","237.2","390.6"], [2256,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","800.0","0.79","331.7","0","-0.18","0","20.28","0","244.2","207.3","438.3"], [2257,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","850.0","1.4","329.1","0","-0.17","0","19.91","66","63.61","215.2","242.6"], [2258,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","900.0","1.44","344.7","0","-0.12","0","23.8","66","82.65","248.0","360.8"], [2259,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","950.0","1.91","351.9","0","-0.08","0","27.07","130","44.02","84.41","530.0"], [2260,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1000.0","1.78","353.0","0","-0.06","0","27.43","2","39.84","20.43","137.3"], [2261,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1050.0","1.71","351.4","0","-0.03","0","28.54","130","28.1","16.34","15.97"], [2262,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1100.0","1.86","15.5","0","0.01","0","14.85","2","13.25","11.73","4.73"], [2263,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1150.0","3.14","16.3","0","0.02","0","33.82","2","15.11","6.568","3.157"], [2264,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1200.0","3.37","10.9","0","-0.01","0","26.59","2","17.32","6.003","2.428"], [2265,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1250.0","3.66","357.2","0","0.11","0","17.94","2","5.65","5.963","2.286"], [2266,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1300.0","3.48","334.4","0","0.05","0","21.25","130","3.421","4.097","2.405"], [2267,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1350.0","2.84","336.3","0","0.09","0","37.44","130","2.626","3.622","3.56"], [2268,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1400.0","2.64","293.6","0","0.18","0","28.33","2","1.304","4.069","4.412"], [2269,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1450.0","3.42","275.8","0","0.24","0","-30.9","2","0.7783","1.299","1.21"], [2270,"2025-09-15 09:30:00+00:00","2025-09-15 10:00:00+00:00","25","1500.0","3.99","283.0","0","0.16","0","16.07","2","2.53","1.328","0.9412"], [2361,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","150.0","3.39","195.5","512","-1.23","0","27.48","0","469.3","281.5","527.2"], [2362,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","200.0","2.39","71.0","512","-1.26","0","26.93","0","309.4","333.8","294.8"], [2363,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","250.0","3.31","192.6","512","-0.98","0","25.66","0","219.5","500.7","389.8"], [2364,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","300.0","3.56","206.1","512","-0.77","0","25.37","0","93.88","388.7","362.2"], [2365,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","350.0","4.14","251.2","0","-0.82","0","24.68","0","72.33","433.0","282.7"], [2366,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","400.0","4.67","257.1","0","-0.84","0","24.31","0","125.0","572.3","371.4"], [2367,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","450.0","3.19","256.4","0","-0.87","0","23.81","0","222.0","513.3","197.7"], [2368,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","500.0","1.84","276.5","0","-0.71","0","23.27","0","346.9","359.5","28.48"], [2369,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","550.0","1.15","61.5","0","-0.61","0","22.83","0","850.9","568.4","23.12"], [2370,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","600.0","1.18","28.8","0","-0.58","0","22.52","0","628.3","613.6","45.59"], [2371,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","650.0","1.15","40.4","0","-0.46","0","22.06","0","439.8","373.8","143.4"], [2372,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","700.0","1.53","34.5","0","-0.23","0","21.66","0","432.3","460.2","231.6"], [2373,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","750.0","2.42","42.7","0","-0.03","0","21.24","0","418.2","161.2","687.7"], [2374,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","800.0","1.02","21.2","0","0.0","0","19.95","0","349.8","256.4","752.4"], [2375,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","850.0","1.51","54.1","0","-0.24","66","20.31","66","316.8","78.16","912.4"], [2376,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","900.0","1.53","51.8","0","0.01","0","20.21","0","203.7","321.7","817.1"], [2377,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","950.0","1.73","57.7","0","-0.01","0","20.98","66","133.5","60.96","782.5"], [2378,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1000.0","3.46","42.7","0","0.11","0","18.97","66","58.24","38.05","596.7"], [2379,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1050.0","2.64","38.5","0","0.1","0","63.13","130","14.2","49.88","141.9"], [2380,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1100.0","2.27","41.4","0","0.22","0","21.15","2","10.8","33.48","16.95"], [2381,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1150.0","0.98","42.8","0","0.27","0","33.21","2","13.17","5.643","4.282"], [2382,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1200.0","1.52","2.5","0","0.27","0","24.21","2","16.57","6.119","2.41"], [2383,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1250.0","2.32","1.9","0","0.08","0","19.83","2","8.641","6.259","1.575"], [2384,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1300.0","2.24","336.1","0","-0.26","0","20.27","130","6.284","3.324","2.039"], [2385,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1350.0","2.63","305.3","0","-0.2","0","26.31","130","3.334","3.525","1.555"], [2386,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1400.0","2.84","282.1","0","-0.25","0","21.96","2","3.841","2.7","1.947"], [2387,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1450.0","3.48","267.7","0","0.06","0","16.22","2","1.986","1.872","1.678"], [2388,"2025-09-15 10:00:00+00:00","2025-09-15 10:30:00+00:00","25","1500.0","4.16","268.6","0","0.24","0","24.16","2","1.187","1.503","1.588"], [2479,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","150.0","2.5","26.0","0","1.24","0","27.07","0","404.5","826.3","3368.0"], [2480,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","200.0","2.69","109.8","0","0.92","0","26.67","0","1555.0","400.6","1785.0"], [2481,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","250.0","2.61","107.9","0","0.88","0","26.26","0","367.6","180.2","1157.0"], [2482,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","300.0","2.0","115.1","0","0.76","0","25.84","0","594.6","245.1","905.2"], [2483,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","350.0","2.65","132.4","0","0.84","0","25.5","0","1269.0","486.0","1040.0"], [2484,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","400.0","4.48","137.8","0","0.8","0","25.07","0","659.3","673.2","1127.0"], [2485,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","450.0","3.04","146.4","512","0.6","0","24.18","0","716.2","2766.0","654.1"], [2486,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","500.0","2.09","183.3","0","0.28","0","23.87","0","658.7","1084.0","778.7"], [2487,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","550.0","1.74","187.9","0","0.23","0","23.47","0","373.6","646.6","671.6"], [2488,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","600.0","1.14","166.5","0","0.41","0","22.48","0","234.6","675.7","335.7"], [2489,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","650.0","0.83","156.6","0","0.68","0","23.01","0","139.4","971.5","213.6"], [2490,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","700.0","0.43","156.8","0","0.65","0","22.02","0","146.8","1212.0","87.15"], [2491,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","750.0","1.16","31.8","0","0.74","0","20.76","66","68.72","560.8","90.32"], [2492,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","800.0","0.98","27.6","0","0.64","0","20.24","66","150.4","267.7","157.5"], [2493,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","850.0","1.0","35.7","0","0.96","0","14.86","2","110.0","260.4","264.6"], [2494,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","900.0","1.56","88.7","256","0.5","0","20.58","2","93.21","195.2","1127.0"], [2495,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","950.0","0.94","128.0","0","0.37","0","22.67","2","1080.0","67.44","607.8"], [2496,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1000.0","0.13","208.7","0","0.1","0","10.08","130","1383.0","137.3","153.9"], [2497,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1050.0","0.91","127.4","0","-0.02","0","20.16","2","48.41","12.5","37.94"], [2498,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1100.0","0.41","164.7","0","-0.06","0","13.36","2","23.18","460.3","11.14"], [2499,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1150.0","0.48","205.3","0","0.08","0","-76.06","2","14.24","140.4","5.05"], [2500,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1200.0","1.23","200.8","0","0.01","0","17.31","130","36.85","30.28","15.46"], [2501,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1250.0","0.28","198.2","0","0.0","0","21.02","2","5.559","13.77","7.299"], [2502,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1300.0","0.29","18.6","0","0.01","0","23.64","2","6.007","7.721","4.278"], [2503,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1350.0","0.54","303.0","0","0.02","0","37.72","2","5.215","4.882","3.719"], [2504,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1400.0","1.94","301.1","0","0.13","0","58.62","130","5.326","3.74","2.871"], [2505,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1450.0","2.72","279.6","0","0.27","0","-69.85","130","1.667","0.8818","3.664"], [2506,"2025-09-15 10:30:00+00:00","2025-09-15 11:00:00+00:00","25","1500.0","2.78","268.9","0","0.19","0","24.24","2","2.493","2.29","2.687"], [2597,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","150.0","4.65","260.0","0","0.56","0","26.38","0","913.9","1090.0","669.3"], [2598,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","200.0","5.11","258.0","0","-0.67","0","27.45","0","547.5","656.2","857.4"], [2599,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","250.0","5.37","266.1","0","-0.9","0","26.93","0","162.3","673.4","186.0"], [2600,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","300.0","4.67","266.9","0","-1.11","0","26.23","0","87.7","655.7","79.65"], [2601,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","350.0","2.39","270.6","0","-0.59","0","25.65","0","78.2","414.5","122.5"], [2602,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","400.0","2.57","232.6","256","-0.53","0","25.28","0","118.0","292.6","78.42"], [2603,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","450.0","3.14","178.7","256","-0.44","0","24.6","0","948.4","280.2","56.82"], [2604,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","500.0","2.16","152.8","0","-0.74","0","24.47","0","527.5","352.0","97.16"], [2605,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","550.0","1.74","165.8","0","-0.66","0","24.11","0","135.6","391.9","38.33"], [2606,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","600.0","1.26","207.1","0","-0.42","0","23.6","0","122.7","223.7","25.95"], [2607,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","650.0","0.14","238.4","0","-0.62","0","23.24","0","54.49","108.2","33.33"], [2608,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","700.0","0.8","232.6","0","-0.63","0","23.24","0","25.62","107.3","31.14"], [2609,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","750.0","0.67","245.6","0","-0.57","0","21.0","66","15.15","55.88","22.05"], [2610,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","800.0","0.93","143.5","0","-0.36","0","23.03","66","25.44","77.62","18.91"], [2611,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","850.0","1.51","126.6","0","-0.27","0","25.6","0","40.44","123.6","35.4"], [2612,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","900.0","0.89","195.9","0","-0.13","0","21.88","0","57.78","218.4","273.8"], [2613,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","950.0","1.72","204.4","0","-0.14","0","23.94","66","317.0","393.1","713.2"], [2614,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1000.0","0.86","196.6","0","-0.28","0","15.86","2","695.4","519.1","1009.0"], [2615,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1050.0","0.8","171.6","0","-0.27","0","35.7","130","451.4","374.8","753.0"], [2616,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1100.0","1.47","177.3","0","-0.24","0","44.5","130","81.45","373.6","590.7"], [2617,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1150.0","1.43","197.3","0","-0.22","0","30.01","130","669.3","256.6","145.0"], [2618,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1200.0","1.72","195.4","0","-0.18","0","22.03","2","73.16","87.23","29.95"], [2619,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1250.0","0.4","117.1","0","0.03","0","14.29","2","11.42","37.41","16.46"], [2620,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1300.0","0.88","39.5","0","0.05","0","15.8","130","7.911","6.612","7.699"], [2621,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1350.0","1.51","11.4","0","-0.14","0","25.34","130","17.33","2.019","5.98"], [2622,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1400.0","1.95","321.6","0","-0.15","0","26.66","2","4.754","1.859","7.825"], [2623,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1450.0","2.71","304.1","0","-0.13","0","23.63","2","2.056","5.113","5.046"], [2624,"2025-09-15 11:00:00+00:00","2025-09-15 11:30:00+00:00","25","1500.0","3.2","308.1","0","0.09","0","28.91","2","3.299","1.935","1.697"], [2715,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","150.0","0.76","152.8","256","-0.28","0","28.25","0","1511.0","280.0","994.5"], [2716,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","200.0","1.67","111.8","256","-0.42","0","28.1","0","370.8","183.3","890.5"], [2717,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","250.0","4.53","57.9","512","-0.58","0","27.46","0","577.5","106.3","163.5"], [2718,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","300.0","1.19","165.6","0","-0.69","0","26.81","0","605.4","58.65","209.1"], [2719,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","350.0","2.32","154.7","0","-0.96","0","26.66","0","44.91","41.47","120.5"], [2720,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","400.0","1.69","184.8","0","-0.93","0","26.36","0","41.5","30.03","43.9"], [2721,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","450.0","0.77","171.3","0","-0.79","0","25.84","0","32.33","48.39","47.89"], [2722,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","500.0","0.93","168.2","0","-0.81","0","25.31","0","93.19","33.79","41.09"], [2723,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","550.0","1.85","178.1","0","-0.22","0","23.7","0","89.42","42.77","42.44"], [2724,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","600.0","1.7","206.4","0","-0.28","0","24.25","0","34.2","54.03","38.48"], [2725,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","650.0","1.59","214.5","0","-0.2","0","23.58","0","167.2","64.57","47.48"], [2726,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","700.0","2.05","206.4","0","-0.13","0","21.76","66","72.99","61.3","112.8"], [2727,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","750.0","3.56","197.0","0","-0.32","0","22.25","66","58.37","124.7","152.9"], [2728,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","800.0","4.28","207.3","0","-0.55","0","20.36","2","75.5","25.56","120.1"], [2729,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","850.0","3.87","212.2","0","-0.37","0","19.28","66","85.66","19.66","65.92"], [2730,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","900.0","3.44","231.8","0","-0.24","0","20.13","66","31.22","23.82","44.42"], [2731,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","950.0","2.67","198.8","0","-0.41","0","20.82","0","317.6","31.76","91.39"], [2732,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1000.0","2.5","200.3","0","-0.46","0","20.63","0","939.5","32.19","121.8"], [2733,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1050.0","2.09","215.6","0","-0.45","0","32.84","2","190.5","28.46","133.8"], [2734,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1100.0","1.84","246.1","0","-0.3","0","18.17","2","124.6","31.2","252.2"], [2735,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1150.0","1.33","250.6","0","-0.12","0","16.54","2","45.51","90.72","231.0"], [2736,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1200.0","1.07","256.6","0","-0.04","0","28.85","2","28.59","181.4","206.5"], [2737,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1250.0","0.8","254.6","0","0.02","0","14.41","130","14.65","311.2","263.3"], [2738,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1300.0","0.51","310.4","0","0.12","0","17.56","2","17.09","274.6","65.63"], [2739,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1350.0","0.59","12.5","0","0.07","0","17.57","130","18.77","94.77","3.304"], [2740,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1400.0","0.66","12.9","0","0.05","0","6.47","2","16.57","8.082","6.121"], [2741,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1450.0","0.99","318.1","0","0.06","0","31.89","2","5.318","1.96","2.948"], [2742,"2025-09-15 11:30:00+00:00","2025-09-15 12:00:00+00:00","25","1500.0","2.35","293.0","0","0.05","0","34.44","2","1.699","1.375","4.663"], [2833,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","150.0","5.34","196.6","256","0.05","2","27.07","0","73.29","70.46","159.7"], [2834,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","200.0","8.48","198.0","256","-0.13","2","26.18","0","31.17","19.02","291.9"], [2835,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","250.0","8.69","214.9","256","-0.26","2","25.66","0","25.96","13.44","221.4"], [2836,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","300.0","9.05","222.1","256","-2.47","66","25.17","0","22.54","10.28","161.7"], [2837,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","350.0","6.77","221.5","0","-0.45","2","24.88","0","20.28","9.092","49.72"], [2838,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","400.0","7.56","213.3","0","-0.42","2","24.75","0","22.73","11.53","120.1"], [2839,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","450.0","5.27","211.4","0","-0.53","2","24.46","0","42.6","25.01","86.09"], [2840,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","500.0","3.52","202.0","0","-0.31","2","24.24","0","36.7","45.2","8.789"], [2841,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","550.0","1.38","178.6","0","-0.15","2","23.63","0","28.31","53.51","9.102"], [2842,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","600.0","1.68","257.0","512","-0.09","2","23.65","0","17.07","65.57","35.16"], [2843,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","650.0","2.78","227.9","0","-0.04","0","23.4","0","18.06","21.13","22.7"], [2844,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","700.0","2.13","352.5","256","0.03","0","21.57","0","12.13","19.29","21.23"], [2845,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","750.0","2.64","358.0","0","0.15","0","21.04","66","17.77","16.53","14.24"], [2846,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","800.0","3.53","346.9","0","0.06","0","19.22","130","24.49","22.86","11.67"], [2847,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","850.0","3.26","349.6","0","-0.06","0","-37.75","130","36.19","36.03","22.38"], [2848,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","900.0","2.5","336.5","0","-0.35","0","28.66","2","41.0","61.63","36.27"], [2849,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","950.0","2.44","318.8","0","-0.17","0","31.91","130","124.2","94.15","127.3"], [2850,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1000.0","1.12","270.4","0","-0.1","0","7.48","2","87.27","146.2","270.1"], [2851,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1050.0","0.87","269.0","0","-0.23","0","37.44","2","194.5","123.2","195.0"], [2852,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1100.0","0.62","321.0","0","-0.19","0","32.47","2","410.3","392.3","76.76"], [2853,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1150.0","1.17","21.7","0","-0.3","0","-32.39","2","195.1","539.7","24.2"], [2854,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1200.0","2.07","1.5","0","-0.39","0","29.96","2","452.4","8.564","7.324"], [2855,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1250.0","1.76","18.8","0","-0.42","0","21.16","2","6.557","1.487","4.571"], [2856,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1300.0","1.33","5.3","0","-0.75","0","23.1","2","10.77","5.72","1.914"], [2857,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1350.0","1.12","339.1","0","-0.6","0","27.48","130","21.2","2.586","13.43"], [2858,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1400.0","1.65","12.7","0","-0.4","0","23.02","130","11.14","4.158","4.613"], [2859,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1450.0","1.98","9.8","0","-0.1","0","22.77","2","7.183","3.852","3.681"], [2860,"2025-09-15 12:00:00+00:00","2025-09-15 12:30:00+00:00","25","1500.0","2.55","4.9","0","-0.06","0","17.77","2","2.68","3.133","3.188"], [2951,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","150.0","4.22","225.9","258","-0.05","2","28.7","0","31.27","187.6","84.66"], [2952,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","200.0","1.46","230.1","2","-0.24","2","28.12","0","15.23","39.19","47.5"], [2953,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","250.0","1.73","219.6","2","-0.43","2","27.22","0","11.96","30.94","39.27"], [2954,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","300.0","1.94","186.7","256","-0.69","0","26.4","0","14.44","30.79","26.51"], [2955,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","350.0","2.43","181.8","0","-0.56","2","25.74","0","21.14","28.81","28.64"], [2956,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","400.0","2.16","201.1","0","-0.39","2","25.27","0","21.77","36.2","17.07"], [2957,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","450.0","0.81","199.8","0","-0.37","2","25.05","0","126.2","28.02","20.84"], [2958,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","500.0","1.03","220.2","0","-0.49","2","24.28","0","74.75","69.9","20.47"], [2959,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","550.0","1.7","247.2","0","-0.19","66","23.67","0","66.16","111.0","20.05"], [2960,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","600.0","2.47","231.0","0","-0.32","0","23.48","0","63.72","112.5","25.81"], [2961,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","650.0","3.32","241.6","0","-0.54","0","23.86","0","77.6","193.2","27.66"], [2962,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","700.0","3.18","257.6","0","-0.39","0","23.18","0","153.8","127.4","28.31"], [2963,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","750.0","2.48","269.3","0","-0.37","0","23.22","0","56.19","110.7","66.66"], [2964,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","800.0","2.03","259.3","0","-0.3","0","22.99","0","32.88","116.2","125.4"], [2965,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","850.0","1.38","274.5","0","-0.25","0","22.09","0","75.21","132.8","224.9"], [2966,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","900.0","1.58","321.1","0","-0.14","0","21.01","0","107.6","178.4","278.0"], [2967,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","950.0","1.16","329.0","0","0.03","0","40.44","130","245.0","205.2","345.7"], [2968,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1000.0","1.05","343.9","0","0.03","0","18.91","2","286.4","228.4","429.1"], [2969,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1050.0","1.02","340.1","0","0.04","0","19.9","2","124.7","113.1","213.7"], [2970,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1100.0","1.1","290.8","0","0.01","0","33.85","130","49.12","37.55","87.7"], [2971,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1150.0","2.03","279.4","0","0.0","0","24.46","2","19.49","20.49","29.64"], [2972,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1200.0","2.09","274.9","0","0.05","0","28.8","2","11.66","19.76","10.04"], [2973,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1250.0","2.3","278.4","0","0.12","0","31.23","130","6.546","20.18","6.925"], [2974,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1300.0","2.49","271.0","0","0.23","0","-28.32","2","5.345","10.04","7.348"], [2975,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1350.0","2.3","280.7","0","0.28","0","33.84","2","2.364","2.467","3.273"], [2976,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1400.0","1.89","274.6","0","0.33","0","27.05","2","0.8982","2.546","1.713"], [2977,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1450.0","1.73","267.3","0","0.07","0","36.5","2","0.9792","1.291","1.687"], [2978,"2025-09-15 12:30:00+00:00","2025-09-15 13:00:00+00:00","25","1500.0","1.78","305.7","0","0.15","0","9.48","2","1.427","0.5896","2.043"], [3069,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","150.0","4.61","257.6","256","-0.31","66","27.72","0","286.7","834.2","366.5"], [3070,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","200.0","4.52","260.3","0","-0.26","66","27.32","0","93.32","104.1","310.8"], [3071,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","250.0","3.84","267.0","0","-0.18","0","26.93","0","32.3","131.9","206.2"], [3072,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","300.0","5.77","252.8","0","-0.58","66","26.76","0","30.86","175.2","97.91"], [3073,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","350.0","6.66","247.4","0","-0.38","66","26.59","0","124.4","142.0","72.11"], [3074,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","400.0","5.84","238.4","0","-0.42","66","26.26","0","90.14","88.1","86.35"], [3075,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","450.0","5.75","233.0","0","-0.61","66","25.73","0","55.79","127.8","162.9"], [3076,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","500.0","4.54","236.6","0","-0.37","0","25.32","0","34.34","202.2","145.7"], [3077,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","550.0","3.17","256.3","0","-0.29","0","24.32","0","41.22","235.4","142.4"], [3078,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","600.0","2.64","262.3","0","-0.35","0","23.31","0","37.3","233.8","170.5"], [3079,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","650.0","1.4","227.6","0","-0.55","0","23.54","0","87.33","344.8","181.3"], [3080,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","700.0","1.19","235.2","0","-0.41","0","22.85","0","77.68","239.0","194.6"], [3081,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","750.0","1.64","251.9","0","-0.38","0","21.63","66","120.8","159.9","100.1"], [3082,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","800.0","1.35","218.6","0","-0.24","0","22.93","0","159.6","155.8","185.6"], [3083,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","850.0","1.74","285.1","256","-0.06","0","21.33","66","198.7","77.25","243.1"], [3084,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","900.0","1.27","283.7","0","-0.05","0","-75.76","2","97.03","139.7","185.7"], [3085,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","950.0","1.52","268.7","0","0.05","0","26.66","2","86.08","32.8","137.0"], [3086,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1000.0","1.71","269.2","0","0.16","0","20.22","130","74.31","52.94","69.39"], [3087,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1050.0","1.92","268.0","0","0.22","0","22.09","2","178.1","62.22","50.76"], [3088,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1100.0","1.55","274.3","0","0.15","0","23.12","2","41.72","43.07","48.62"], [3089,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1150.0","2.02","287.8","0","0.09","0","21.05","2","45.55","13.97","50.43"], [3090,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1200.0","1.79","288.8","0","0.04","0","20.1","2","40.53","7.038","34.09"], [3091,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1250.0","1.66","295.6","0","0.12","0","33.28","2","24.43","5.537","24.3"], [3092,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1300.0","1.62","311.8","0","0.13","0","31.43","130","21.43","9.653","21.15"], [3093,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1350.0","1.99","332.6","0","-0.03","0","30.36","130","7.025","4.0","12.45"], [3094,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1400.0","1.57","353.6","0","0.03","0","14.28","2","2.82","1.209","3.524"], [3095,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1450.0","2.44","316.3","0","0.02","0","6.33","2","2.101","1.034","1.473"], [3096,"2025-09-15 13:00:00+00:00","2025-09-15 13:30:00+00:00","25","1500.0","3.68","329.7","0","0.26","0","12.45","130","6.289","1.055","0.7882"], [3187,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","150.0","6.86","242.2","0","-0.2","66","27.39","0","1203.0","429.5","339.2"], [3188,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","200.0","7.62","241.6","0","-0.3","66","27.16","0","241.5","449.9","323.9"], [3189,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","250.0","6.58","232.5","0","-0.06","2","26.67","0","647.4","453.4","538.3"], [3190,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","300.0","5.75","234.7","0","0.14","0","26.5","0","644.9","479.9","333.7"], [3191,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","350.0","5.07","240.9","0","0.21","0","25.89","0","684.2","247.9","122.8"], [3192,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","400.0","5.26","241.8","0","0.05","0","25.72","0","510.2","301.3","89.06"], [3193,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","450.0","5.69","249.8","0","0.13","0","24.7","0","188.0","211.9","337.5"], [3194,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","500.0","5.02","246.7","0","-0.24","0","24.86","0","259.1","375.6","678.0"], [3195,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","550.0","4.7","241.8","0","-0.56","66","24.14","0","266.2","529.0","538.4"], [3196,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","600.0","4.57","255.7","0","-0.05","0","23.69","0","161.1","414.6","522.8"], [3197,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","650.0","3.63","257.7","0","-0.16","0","22.55","0","333.0","451.4","552.5"], [3198,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","700.0","3.13","280.0","0","-0.12","0","23.47","0","454.3","384.1","466.7"], [3199,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","750.0","1.98","296.1","0","-0.01","0","22.42","0","431.1","197.8","329.0"], [3200,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","800.0","1.68","311.5","0","0.07","0","23.38","0","173.3","176.9","234.2"], [3201,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","850.0","1.54","304.9","0","0.11","0","20.09","66","81.0","150.2","201.4"], [3202,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","900.0","1.53","288.8","0","0.06","0","-68.78","130","72.75","56.57","38.83"], [3203,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","950.0","1.89","296.0","0","-0.02","0","26.84","130","48.83","69.42","27.77"], [3204,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1000.0","1.4","311.5","0","-0.05","0","21.2","2","24.03","79.2","44.43"], [3205,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1050.0","1.5","324.8","0","-0.06","0","25.24","2","28.98","47.47","37.54"], [3206,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1100.0","1.97","334.2","0","-0.02","0","39.35","130","25.14","30.48","59.09"], [3207,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1150.0","1.84","331.1","0","0.03","0","29.12","2","25.89","35.66","32.65"], [3208,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1200.0","1.57","326.6","0","-0.08","0","-31.28","130","27.53","61.85","16.65"], [3209,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1250.0","1.33","312.9","0","-0.12","0","37.76","2","5.859","31.63","6.157"], [3210,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1300.0","1.28","296.5","0","-0.11","0","36.79","2","2.83","5.77","3.951"], [3211,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1350.0","1.78","272.5","0","-0.16","0","37.03","2","1.791","2.767","3.399"], [3212,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1400.0","2.98","272.5","0","0.0","0","34.95","2","1.449","3.209","0.8908"], [3213,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1450.0","4.06","277.3","0","0.25","0","13.19","130","0.5463","2.59","0.3989"], [3214,"2025-09-15 13:30:00+00:00","2025-09-15 14:00:00+00:00","25","1500.0","2.32","325.6","0","0.22","0","16.02","2","0.6412","0.8105","0.5385"], [3305,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","150.0","4.79","224.6","256","0.56","66","25.56","0","549.1","1203.0","295.1"], [3306,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","200.0","3.87","241.6","256","0.94","66","25.46","0","659.1","1266.0","361.7"], [3307,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","250.0","1.64","282.6","256","0.28","2","25.57","0","1302.0","1035.0","991.3"], [3308,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","300.0","4.44","240.7","0","0.93","0","25.32","0","1410.0","927.8","1010.0"], [3309,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","350.0","4.83","238.0","0","0.44","0","25.68","0","1550.0","434.0","1569.0"], [3310,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","400.0","3.81","241.8","0","0.16","0","25.45","0","1016.0","576.8","507.4"], [3311,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","450.0","3.04","242.5","0","-0.11","0","25.15","0","785.0","540.1","514.5"], [3312,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","500.0","2.94","249.7","0","-0.14","0","24.52","0","740.8","614.2","692.8"], [3313,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","550.0","3.92","241.2","0","0.04","0","23.87","0","1148.0","561.2","1379.0"], [3314,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","600.0","3.4","230.5","0","-0.01","2","23.3","0","548.0","315.0","471.0"], [3315,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","650.0","1.85","236.4","0","-0.32","66","23.16","0","310.6","26.04","30.95"], [3316,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","700.0","1.5","287.2","0","-0.23","0","22.36","0","178.3","8.356","7.754"], [3317,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","750.0","1.75","313.0","0","-0.14","0","21.93","0","66.82","9.594","10.37"], [3318,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","800.0","1.13","322.5","0","0.01","0","22.99","66","39.45","6.022","16.99"], [3319,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","850.0","1.39","346.9","0","0.03","0","21.82","66","9.671","6.613","96.61"], [3320,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","900.0","1.68","5.9","0","0.05","0","21.6","0","55.21","70.46","201.2"], [3321,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","950.0","2.72","335.0","0","0.06","0","21.27","0","88.04","144.3","107.0"], [3322,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1000.0","1.89","338.6","0","0.01","0","21.18","130","19.08","64.11","24.78"], [3323,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1050.0","1.24","352.3","0","0.03","0","31.55","2","17.97","32.54","16.26"], [3324,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1100.0","1.21","352.9","0","0.12","0","37.53","130","32.98","77.04","96.86"], [3325,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1150.0","1.23","343.5","0","0.1","0","19.16","2","59.01","56.22","109.4"], [3326,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1200.0","1.21","336.6","0","0.14","0","17.49","2","68.42","16.16","18.14"], [3327,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1250.0","1.32","317.7","0","0.07","0","18.89","2","10.95","4.335","7.07"], [3328,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1300.0","1.86","323.8","0","0.14","0","40.94","130","2.986","2.552","1.793"], [3329,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1350.0","3.14","308.8","0","0.05","0","15.46","130","1.005","1.022","1.356"], [3330,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1400.0","3.3","303.4","0","-0.04","0","23.53","2","0.5544","1.321","0.5029"], [3331,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1450.0","3.02","300.1","0","-0.31","0","14.16","2","0.7619","2.022","1.027"], [3332,"2025-09-15 14:00:00+00:00","2025-09-15 14:30:00+00:00","25","1500.0","3.17","314.1","0","0.02","0","23.16","2","2.581","2.328","1.431"], [3423,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","150.0","7.64","254.7","0","-0.25","0","27.75","0","998.2","4544.0","1104.0"], [3424,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","200.0","7.41","255.2","256","-0.33","0","27.49","0","771.1","3449.0","1220.0"], [3425,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","250.0","6.71","253.5","0","-0.35","66","26.99","0","819.9","4376.0","1585.0"], [3426,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","300.0","6.18","246.4","0","0.04","0","26.27","0","983.7","4699.0","1903.0"], [3427,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","350.0","6.05","243.0","0","0.52","66","25.9","0","2684.0","3385.0","1529.0"], [3428,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","400.0","5.2","243.6","0","-0.24","66","25.29","0","2586.0","1980.0","1128.0"], [3429,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","450.0","4.49","243.9","0","-0.08","0","24.78","0","916.5","1478.0","1736.0"], [3430,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","500.0","4.21","243.1","0","0.36","66","24.29","0","2029.0","990.8","2988.0"], [3431,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","550.0","3.1","250.4","256","0.28","66","24.22","0","170.8","1803.0","2949.0"], [3432,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","600.0","1.98","253.6","0","0.41","66","23.37","0","276.4","1029.0","1461.0"], [3433,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","650.0","1.99","258.5","0","0.1","0","22.86","0","287.8","601.3","725.1"], [3434,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","700.0","1.54","276.8","0","0.14","66","21.81","66","591.2","306.9","164.3"], [3435,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","750.0","1.46","286.3","0","-0.22","66","22.3","66","250.1","84.14","25.13"], [3436,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","800.0","1.45","287.3","0","-0.06","0","33.85","2","25.68","51.21","7.346"], [3437,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","850.0","1.37","306.6","0","0.01","0","21.64","0","6.429","27.86","33.33"], [3438,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","900.0","1.36","284.3","256","0.13","0","22.84","0","6.738","12.97","5.408"], [3439,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","950.0","1.22","279.9","256","0.17","0","34.9","2","4.792","4.114","2.896"], [3440,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1000.0","1.08","346.4","0","-0.08","0","19.09","2","5.023","2.905","4.509"], [3441,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1050.0","0.99","64.7","0","-0.02","0","36.22","2","2.283","7.434","5.012"], [3442,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1100.0","0.72","80.2","0","0.02","0","-55.94","130","1.521","5.652","8.794"], [3443,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1150.0","0.3","18.5","0","0.06","0","28.91","2","29.69","22.8","39.35"], [3444,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1200.0","0.47","276.2","0","0.04","66","24.8","130","98.1","45.39","44.02"], [3445,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1250.0","0.58","291.3","0","-0.02","0","5.71","130","13.68","15.11","2.898"], [3446,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1300.0","1.26","306.3","0","-0.06","0","26.42","2","5.724","5.847","5.276"], [3447,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1350.0","1.83","301.0","0","-0.11","0","8.95","130","4.124","4.081","4.324"], [3448,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1400.0","1.77","310.2","0","0.16","0","16.14","130","2.613","2.453","2.783"], [3449,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1450.0","1.76","318.4","0","0.08","0","31.75","2","6.626","1.841","1.745"], [3450,"2025-09-15 14:30:00+00:00","2025-09-15 15:00:00+00:00","25","1500.0","2.67","329.7","0","-0.19","0","19.08","2","1.656","1.033","1.301"], [3541,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","150.0","4.23","252.6","256","-0.01","2","28.05","0","720.9","275.2","798.1"], [3542,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","200.0","4.3","262.4","256","-0.18","2","27.04","0","340.0","268.2","1178.0"], [3543,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","250.0","4.19","259.2","256","-0.18","0","26.37","0","399.1","213.4","1270.0"], [3544,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","300.0","4.41","254.1","0","-0.28","0","26.28","0","414.6","119.5","1307.0"], [3545,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","350.0","5.79","253.2","0","-0.31","66","25.71","0","69.06","1030.0","955.7"], [3546,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","400.0","4.97","243.5","0","-0.1","2","25.12","0","1172.0","982.3","1225.0"], [3547,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","450.0","3.99","252.6","0","0.0","0","24.67","0","1207.0","1911.0","1672.0"], [3548,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","500.0","2.57","232.8","0","0.15","0","24.2","0","1302.0","550.7","2204.0"], [3549,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","550.0","2.12","232.1","0","0.2","0","23.97","0","1314.0","709.3","1612.0"], [3550,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","600.0","1.55","242.5","0","0.16","0","24.14","0","409.4","400.0","531.4"], [3551,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","650.0","1.23","249.5","0","0.18","0","23.15","0","70.32","282.4","429.2"], [3552,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","700.0","1.18","256.3","0","0.18","0","22.12","66","113.9","295.8","375.8"], [3553,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","750.0","1.18","263.7","0","0.21","0","20.63","66","115.1","165.8","207.6"], [3554,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","800.0","1.61","275.1","0","-0.01","0","22.49","66","79.47","77.48","33.2"], [3555,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","850.0","1.19","294.2","0","-0.07","0","-13.38","130","34.91","78.7","11.12"], [3556,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","900.0","0.62","336.7","256","-0.09","0","21.89","0","23.26","22.34","3.068"], [3557,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","950.0","0.52","356.7","256","-0.12","0","21.07","66","9.262","4.912","2.052"], [3558,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1000.0","0.58","80.4","0","-0.13","0","16.84","2","1.8","66.16","7.349"], [3559,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1050.0","1.04","86.3","0","-0.15","0","30.24","2","4.41","73.22","4.83"], [3560,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1100.0","0.81","103.7","0","-0.15","0","-66.91","130","46.82","33.7","15.81"], [3561,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1150.0","0.65","113.8","0","-0.19","0","24.1","2","60.22","30.75","1.849"], [3562,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1200.0","0.29","122.7","0","-0.17","0","39.21","2","11.65","7.25","1.073"], [3563,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1250.0","0.79","270.0","0","-0.15","0","41.65","130","1.351","8.124","7.151"], [3564,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1300.0","1.49","353.1","0","-0.18","0","19.92","2","2.618","35.8","3.229"], [3565,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1350.0","1.41","324.8","0","-0.09","0","15.3","2","3.864","30.02","3.476"], [3566,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1400.0","1.69","308.9","0","-0.1","0","42.68","2","13.16","14.86","3.246"], [3567,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1450.0","1.89","307.3","0","-0.19","0","42.81","2","38.48","70.22","1.396"], [3568,"2025-09-15 15:00:00+00:00","2025-09-15 15:30:00+00:00","25","1500.0","1.93","311.0","0","-0.2","0","41.79","130","136.5","276.8","0.9837"], [3659,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","150.0","3.67","241.8","256","1.12","66","26.78","0","143.4","127.0","130.0"], [3660,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","200.0","0.93","310.7","256","0.44","0","26.33","0","76.75","40.93","107.9"], [3661,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","250.0","3.58","221.8","258","0.52","66","26.08","0","139.9","38.18","47.3"], [3662,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","300.0","4.69","236.1","0","0.18","0","25.82","0","140.2","37.33","25.15"], [3663,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","350.0","4.76","239.5","0","0.12","0","25.49","0","198.9","40.75","24.31"], [3664,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","400.0","4.74","240.7","0","-0.02","0","25.11","0","177.1","74.22","77.03"], [3665,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","450.0","4.42","236.8","0","-0.36","66","24.71","0","226.7","103.1","117.4"], [3666,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","500.0","4.22","252.0","256","-0.28","66","24.26","0","992.8","98.29","276.0"], [3667,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","550.0","3.33","241.3","0","-0.2","0","23.88","0","860.3","709.7","882.4"], [3668,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","600.0","2.4","238.2","0","-0.24","0","23.98","0","549.8","70.21","1215.0"], [3669,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","650.0","1.68","172.7","256","-0.25","0","23.12","0","63.27","27.73","229.7"], [3670,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","700.0","1.4","159.5","0","-0.13","0","22.74","0","80.39","18.19","278.9"], [3671,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","750.0","1.07","175.6","0","-0.17","66","22.75","0","12.95","41.91","235.6"], [3672,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","800.0","1.06","181.7","0","-0.16","66","22.43","0","12.35","26.63","79.21"], [3673,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","850.0","1.12","183.8","0","-0.11","0","25.7","66","28.07","33.7","77.08"], [3674,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","900.0","1.05","180.1","0","-0.17","66","23.03","0","4.044","5.554","12.01"], [3675,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","950.0","0.84","178.8","0","0.37","0","21.05","66","3.547","15.56","3.083"], [3676,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1000.0","1.16","164.1","0","0.02","0","14.94","2","21.87","104.4","24.92"], [3677,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1050.0","1.21","173.0","0","0.01","0","31.11","2","62.53","54.97","61.73"], [3678,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1100.0","0.98","186.8","0","-0.01","0","33.85","2","21.01","12.19","28.21"], [3679,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1150.0","0.82","245.4","0","-0.11","0","15.53","2","14.49","16.45","16.6"], [3680,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1200.0","1.0","296.2","0","-0.08","0","24.76","130","16.24","59.53","1.803"], [3681,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1250.0","1.14","333.7","0","-0.11","0","18.81","2","20.89","5.822","8.376"], [3682,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1300.0","1.43","333.0","0","-0.12","0","20.39","2","26.92","13.24","34.49"], [3683,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1350.0","1.65","326.5","0","-0.05","0","30.16","2","15.93","34.21","14.21"], [3684,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1400.0","2.0","325.6","0","0.0","0","-58.95","2","7.157","12.91","5.696"], [3685,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1450.0","2.51","320.3","0","-0.04","0","11.84","130","13.01","4.831","4.614"], [3686,"2025-09-15 15:30:00+00:00","2025-09-15 16:00:00+00:00","25","1500.0","3.0","300.4","256","0.0","0","29.52","130","15.94","6.175","5.045"], [3777,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","150.0","3.96","277.7","256","0.3","66","26.87","0","200.8","396.4","902.0"], [3778,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","200.0","3.85","287.1","256","-0.18","66","26.47","0","88.59","258.2","688.7"], [3779,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","250.0","3.83","287.2","256","-0.19","66","26.01","0","32.43","260.3","415.1"], [3780,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","300.0","5.52","267.2","0","0.41","0","25.47","0","21.76","173.1","169.3"], [3781,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","350.0","4.95","258.7","0","0.18","0","25.15","0","23.92","59.84","189.3"], [3782,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","400.0","4.91","256.4","0","0.07","0","24.76","0","25.25","52.89","106.2"], [3783,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","450.0","4.33","258.2","0","0.12","0","24.13","0","40.71","105.1","128.4"], [3784,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","500.0","3.63","259.8","0","0.15","0","23.97","0","87.26","139.0","181.9"], [3785,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","550.0","2.5","264.9","0","0.27","0","23.5","0","80.93","59.56","96.2"], [3786,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","600.0","1.76","280.3","0","0.16","0","23.59","0","78.35","54.93","198.9"], [3787,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","650.0","1.41","312.7","0","0.24","0","23.41","0","119.4","55.53","70.23"], [3788,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","700.0","0.6","340.1","0","0.38","0","21.92","66","44.97","6.87","140.4"], [3789,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","750.0","1.2","321.2","256","0.32","0","23.03","0","2.866","33.25","127.3"], [3790,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","800.0","0.93","137.5","0","0.31","0","22.74","0","22.97","10.97","35.74"], [3791,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","850.0","1.29","158.1","0","0.26","0","22.61","0","51.15","103.8","56.22"], [3792,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","900.0","1.57","169.9","0","0.25","0","20.7","0","53.86","100.0","17.75"], [3793,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","950.0","1.75","166.3","0","0.2","0","21.51","0","28.85","94.2","29.27"], [3794,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1000.0","1.9","167.5","0","0.07","0","19.01","66","47.04","64.04","75.79"], [3795,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1050.0","1.86","170.3","0","0.09","0","26.31","2","40.68","21.97","72.28"], [3796,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1100.0","1.48","176.5","0","0.18","0","39.13","130","11.83","6.297","26.4"], [3797,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1150.0","0.8","182.3","0","0.17","0","12.47","2","7.85","4.147","6.737"], [3798,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1200.0","0.08","243.2","0","0.15","0","14.01","2","1.41","4.735","1.252"], [3799,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1250.0","0.57","26.2","0","0.03","66","19.77","130","0.2906","1.818","18.54"], [3800,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1300.0","1.04","349.9","0","0.13","66","38.83","130","5.421","4.581","7.973"], [3801,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1350.0","1.37","345.7","0","0.18","0","20.65","2","6.991","6.538","7.21"], [3802,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1400.0","1.98","338.3","0","0.24","0","24.92","2","2.807","4.09","5.841"], [3803,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1450.0","2.79","329.4","0","0.35","0","28.95","2","2.261","2.634","2.751"], [3804,"2025-09-15 16:00:00+00:00","2025-09-15 16:30:00+00:00","25","1500.0","3.19","329.3","0","-0.21","0","25.95","130","3.326","2.766","1.216"], [3895,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","150.0","4.27","245.6","0","0.42","66","26.35","0","539.9","375.8","180.2"], [3896,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","200.0","3.76","249.0","0","0.24","0","26.02","0","366.6","301.3","303.9"], [3897,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","250.0","4.27","245.8","0","0.19","0","25.82","0","209.4","66.06","555.1"], [3898,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","300.0","4.97","246.1","0","0.12","0","25.35","0","139.7","53.23","441.3"], [3899,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","350.0","5.25","243.2","0","0.19","0","24.73","0","172.7","237.5","279.8"], [3900,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","400.0","5.1","241.3","0","0.18","66","24.36","0","266.9","300.0","214.3"], [3901,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","450.0","4.3","243.9","0","0.21","66","24.13","0","169.1","373.1","118.7"], [3902,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","500.0","3.58","245.5","0","0.21","66","23.53","0","72.07","176.3","37.1"], [3903,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","550.0","2.48","252.6","0","-0.02","2","23.64","0","136.2","22.0","58.74"], [3904,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","600.0","1.52","236.2","0","-0.09","2","23.07","0","130.0","8.757","56.38"], [3905,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","650.0","0.94","203.6","256","-0.12","66","22.9","0","348.5","0.9892","23.59"], [3906,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","700.0","0.76","186.8","256","0.05","2","22.88","66","454.1","67.47","3.075"], [3907,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","750.0","1.33","170.5","256","0.05","2","-67.9","130","777.5","164.0","8.586"], [3908,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","800.0","1.19","162.1","0","-0.16","66","23.66","0","109.0","90.13","95.29"], [3909,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","850.0","1.55","165.6","0","-0.17","66","26.57","130","84.03","60.51","210.7"], [3910,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","900.0","1.9","163.9","0","-0.18","66","19.71","2","87.96","115.9","53.26"], [3911,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","950.0","2.24","168.4","0","-0.16","66","30.3","130","98.72","98.8","59.48"], [3912,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1000.0","2.38","172.2","0","-0.17","0","17.8","2","50.01","41.24","34.51"], [3913,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1050.0","2.35","175.3","0","-0.13","0","14.45","2","20.79","16.28","18.63"], [3914,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1100.0","1.75","180.6","0","-0.26","0","20.43","2","10.72","4.992","19.01"], [3915,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1150.0","1.22","173.7","0","-0.06","0","30.05","2","22.92","11.99","21.51"], [3916,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1200.0","0.98","185.4","0","-0.04","0","16.54","2","8.545","8.584","5.593"], [3917,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1250.0","1.46","48.2","258","-0.01","0","26.94","130","5.47","13.14","0.3171"], [3918,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1300.0","0.75","9.0","0","-0.01","0","-62.63","2","7.61","7.0","2.831"], [3919,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1350.0","1.17","356.8","0","0.04","0","17.91","2","9.502","5.824","6.188"], [3920,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1400.0","1.5","348.3","0","0.03","0","37.64","2","3.84","3.017","2.755"], [3921,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1450.0","2.19","340.4","0","-0.05","0","35.39","2","8.328","7.062","3.037"], [3922,"2025-09-15 16:30:00+00:00","2025-09-15 17:00:00+00:00","25","1500.0","2.82","335.5","0","-0.06","0","36.68","2","17.5","15.38","13.61"], [4013,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","150.0","5.29","247.7","0","0.15","2","26.17","0","132.1","474.7","258.5"], [4014,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","200.0","5.55","249.5","0","0.01","0","25.87","0","79.25","270.8","365.0"], [4015,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","250.0","6.07","248.2","0","0.23","66","25.57","0","109.3","229.2","326.1"], [4016,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","300.0","6.41","249.9","0","0.29","66","25.13","0","146.2","130.2","357.4"], [4017,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","350.0","6.34","251.0","0","0.06","2","24.37","0","159.1","122.4","270.4"], [4018,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","400.0","5.6","253.1","0","0.16","2","24.3","0","234.1","373.8","338.2"], [4019,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","450.0","4.81","256.2","0","0.16","66","23.67","0","202.2","244.1","201.2"], [4020,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","500.0","3.47","257.2","0","0.23","66","23.5","0","111.0","170.9","192.3"], [4021,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","550.0","2.45","255.0","0","0.15","0","23.18","0","144.2","106.1","148.7"], [4022,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","600.0","1.53","256.2","0","0.14","66","23.06","66","56.27","31.66","69.94"], [4023,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","650.0","0.63","257.9","0","0.12","66","22.46","66","5.693","101.4","98.3"], [4024,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","700.0","1.3","57.8","256","0.13","0","33.4","130","2.654","721.3","797.1"], [4025,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","750.0","0.96","91.9","0","0.13","0","23.02","0","9.529","278.2","175.1"], [4026,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","800.0","1.18","105.8","0","0.16","0","22.69","66","8.316","22.42","4.151"], [4027,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","850.0","1.44","132.9","0","0.16","0","37.28","2","54.27","83.62","9.577"], [4028,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","900.0","1.91","150.5","0","0.16","0","29.72","2","255.1","242.4","32.43"], [4029,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","950.0","2.29","159.4","0","0.14","0","12.78","2","108.9","80.65","36.87"], [4030,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1000.0","2.76","168.0","0","0.02","0","35.15","2","30.28","10.84","37.24"], [4031,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1050.0","2.93","173.0","0","0.05","0","28.02","2","87.38","53.38","67.94"], [4032,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1100.0","2.87","172.7","0","0.06","0","31.82","2","43.66","88.93","41.1"], [4033,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1150.0","2.17","173.1","0","0.0","0","37.53","2","12.87","19.38","15.38"], [4034,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1200.0","1.26","175.5","0","0.03","0","14.89","2","18.68","98.79","10.88"], [4035,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1250.0","1.1","174.9","0","0.03","0","31.26","2","59.13","94.0","32.8"], [4036,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1300.0","0.59","153.1","0","-0.16","0","34.31","2","5.119","8.138","5.224"], [4037,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1350.0","0.85","33.5","0","-0.18","0","38.65","2","3.35","6.496","16.36"], [4038,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1400.0","1.42","0.6","0","-0.12","0","41.54","130","6.285","16.17","38.91"], [4039,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1450.0","1.69","355.7","0","-0.05","0","33.32","2","28.35","33.95","51.36"], [4040,"2025-09-15 17:00:00+00:00","2025-09-15 17:30:00+00:00","25","1500.0","2.0","349.9","0","-0.05","0","35.25","2","74.14","19.54","30.51"], [4131,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","150.0","6.15","254.9","0","0.22","0","25.75","0","218.2","618.5","315.1"], [4132,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","200.0","6.59","257.0","0","0.27","0","25.37","0","178.9","332.0","278.6"], [4133,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","250.0","6.54","257.6","0","0.36","0","24.92","0","87.33","177.3","116.2"], [4134,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","300.0","6.01","255.3","0","0.45","0","24.3","0","56.51","126.4","60.56"], [4135,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","350.0","5.28","262.3","0","0.74","0","23.63","0","93.52","113.5","60.01"], [4136,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","400.0","4.7","261.7","0","0.33","66","21.89","0","110.7","184.7","124.9"], [4137,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","450.0","4.43","258.0","0","0.41","0","31.68","130","322.7","308.8","262.8"], [4138,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","500.0","3.49","262.7","0","0.46","0","22.51","66","212.6","220.3","163.8"], [4139,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","550.0","2.4","270.4","0","0.32","2","22.14","0","121.8","111.3","96.13"], [4140,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","600.0","1.64","273.6","0","-0.15","66","29.06","2","66.85","59.97","84.47"], [4141,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","650.0","0.12","348.9","0","-0.15","66","25.08","130","14.86","46.78","40.46"], [4142,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","700.0","1.07","60.1","0","0.4","0","29.87","130","9.835","22.57","7.249"], [4143,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","750.0","1.14","67.2","0","0.13","0","24.19","66","19.89","39.32","11.54"], [4144,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","800.0","2.14","69.9","256","-0.23","0","21.75","66","234.0","230.4","11.97"], [4145,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","850.0","1.34","126.4","0","-0.01","0","32.6","2","483.6","396.4","141.4"], [4146,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","900.0","1.93","162.8","0","0.19","0","12.91","2","169.7","205.2","184.2"], [4147,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","950.0","2.79","163.9","0","0.48","2","32.91","2","47.17","50.45","65.86"], [4148,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1000.0","3.07","169.0","0","0.47","0","18.32","2","26.9","42.41","42.6"], [4149,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1050.0","3.18","176.2","0","-0.1","0","13.61","2","25.4","107.8","39.65"], [4150,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1100.0","3.04","178.3","0","0.21","0","24.99","130","72.83","157.6","70.06"], [4151,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1150.0","2.81","177.5","0","0.31","0","39.69","2","30.0","51.5","49.87"], [4152,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1200.0","1.82","178.1","0","-0.22","0","50.07","130","27.86","39.66","47.99"], [4153,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1250.0","1.31","172.0","0","-0.2","0","9.08","130","47.29","35.79","76.66"], [4154,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1300.0","1.24","165.0","0","0.27","0","34.15","130","29.23","14.82","11.18"], [4155,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1350.0","0.31","142.5","0","0.15","0","18.88","2","6.474","3.327","3.368"], [4156,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1400.0","1.22","350.3","0","0.24","0","20.62","2","18.1","2.986","3.939"], [4157,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1450.0","1.17","340.5","0","0.8","0","3.41","2","9.456","10.95","4.144"], [4158,"2025-09-15 17:30:00+00:00","2025-09-15 18:00:00+00:00","25","1500.0","1.74","333.5","0","0.54","0","16.07","130","5.47","10.8","3.227"], [4249,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","150.0","5.75","261.7","0","0.28","0","25.41","0","542.9","953.4","1053.0"], [4250,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","200.0","6.58","262.4","0","0.22","0","25.26","0","516.9","288.4","400.8"], [4251,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","250.0","5.62","261.0","0","0.01","0","25.38","0","498.9","622.3","350.3"], [4252,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","300.0","5.31","271.3","0","0.29","0","24.51","0","404.9","477.5","417.6"], [4253,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","350.0","3.84","264.6","0","0.36","0","24.29","0","713.0","958.8","642.4"], [4254,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","400.0","2.01","276.2","0","0.37","0","24.8","0","1464.0","886.4","1523.0"], [4255,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","450.0","1.29","243.4","0","0.53","0","20.36","128","652.1","1257.0","392.5"], [4256,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","500.0","1.23","335.9","0","0.64","0","25.01","66","668.8","1042.0","529.9"], [4257,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","550.0","1.84","334.6","0","0.5","0","28.67","130","754.6","457.9","546.6"], [4258,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","600.0","1.18","341.1","0","0.53","0","21.54","2","277.1","472.0","828.0"], [4259,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","650.0","0.66","63.7","0","0.34","0","20.74","2","85.33","615.3","328.7"], [4260,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","700.0","0.49","62.9","256","0.26","0","27.5","2","31.53","220.5","78.93"], [4261,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","750.0","1.58","93.5","0","0.74","0","24.22","2","82.62","141.8","78.73"], [4262,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","800.0","1.71","162.6","0","0.83","0","42.74","130","503.5","472.0","118.3"], [4263,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","850.0","1.63","166.4","0","0.1","66","74.8","130","234.5","143.0","97.26"], [4264,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","900.0","2.56","167.7","0","0.1","66","-65.0","130","101.6","161.0","88.09"], [4265,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","950.0","2.66","160.7","0","0.05","0","16.23","2","56.25","83.0","60.19"], [4266,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1000.0","2.18","279.8","512","1.14","0","37.37","130","52.13","40.44","40.0"], [4267,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1050.0","3.09","180.9","0","0.21","66","25.68","2","56.52","87.77","35.09"], [4268,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1100.0","3.46","184.7","0","-0.07","66","21.02","2","60.52","378.0","93.36"], [4269,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1150.0","3.16","184.6","0","-0.17","66","15.79","130","41.24","103.1","36.19"], [4270,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1200.0","1.84","180.4","0","0.02","0","27.62","2","53.32","58.71","42.83"], [4271,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1250.0","1.33","179.6","0","-0.15","0","20.65","2","83.65","45.59","53.39"], [4272,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1300.0","0.6","179.0","0","0.15","0","24.17","130","29.89","16.26","8.437"], [4273,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1350.0","1.12","53.9","0","0.17","0","25.22","2","11.36","14.84","7.169"], [4274,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1400.0","1.29","26.8","0","0.01","0","41.49","2","8.189","16.61","7.284"], [4275,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1450.0","1.84","338.7","0","-0.33","0","25.43","2","11.63","26.03","11.25"], [4276,"2025-09-15 18:00:00+00:00","2025-09-15 18:30:00+00:00","25","1500.0","1.79","312.4","0","-0.47","0","-77.77","130","15.76","21.9","5.639"], [4367,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","150.0","4.67","274.1","0","0.37","0","25.18","0","691.1","523.6","757.1"], [4368,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","200.0","5.29","275.5","0","0.38","0","24.88","0","323.5","315.8","529.9"], [4369,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","250.0","5.11","276.4","0","0.38","0","24.38","0","489.4","277.4","462.2"], [4370,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","300.0","5.01","277.6","0","0.21","66","24.15","0","491.9","290.6","473.4"], [4371,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","350.0","4.63","282.5","0","0.19","0","24.04","0","266.5","369.9","389.4"], [4372,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","400.0","3.8","286.2","0","0.22","0","23.41","0","202.4","277.0","310.6"], [4373,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","450.0","3.16","290.2","0","0.23","0","22.84","0","131.4","163.0","109.0"], [4374,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","500.0","1.72","330.7","0","0.09","0","23.04","66","145.8","320.3","267.1"], [4375,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","550.0","1.32","259.4","0","0.18","0","19.75","2","220.5","834.9","616.1"], [4376,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","600.0","0.33","240.0","0","0.0","0","13.9","130","379.0","1900.0","496.3"], [4377,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","650.0","0.63","289.1","0","-0.06","0","22.9","2","458.0","141.3","350.8"], [4378,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","700.0","1.13","312.1","0","-0.05","0","19.85","2","945.6","122.7","325.5"], [4379,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","750.0","1.25","283.1","0","-0.09","0","29.11","2","2510.0","376.5","506.5"], [4380,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","800.0","1.25","279.8","0","-0.04","0","-60.39","130","7296.0","315.3","335.2"], [4381,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","850.0","0.85","185.7","0","0.27","0","17.49","2","367.0","354.8","165.7"], [4382,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","900.0","3.07","184.1","0","0.18","0","-52.46","130","84.15","286.4","79.77"], [4383,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","950.0","3.22","178.4","0","0.16","0","26.98","2","46.18","150.9","54.6"], [4384,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1000.0","3.22","181.9","0","0.25","0","21.63","2","54.41","213.8","46.88"], [4385,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1050.0","3.81","190.9","0","-0.16","0","23.1","2","171.4","445.0","118.0"], [4386,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1100.0","3.91","192.6","0","0.05","0","13.01","2","141.5","104.4","95.22"], [4387,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1150.0","2.89","182.5","0","-0.33","0","27.31","130","59.88","58.46","46.66"], [4388,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1200.0","1.98","178.6","0","-0.29","0","14.26","130","67.63","69.8","55.38"], [4389,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1250.0","1.33","183.2","0","-0.13","0","22.46","2","74.6","54.56","21.78"], [4390,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1300.0","0.06","36.4","0","-0.31","0","20.45","2","15.84","42.26","16.83"], [4391,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1350.0","1.44","16.9","0","-0.63","0","37.13","2","16.39","42.8","26.85"], [4392,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1400.0","1.95","6.2","0","-0.45","0","20.34","2","16.67","32.0","19.58"], [4393,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1450.0","2.25","4.2","0","-0.08","0","21.39","2","13.64","22.63","11.11"], [4394,"2025-09-15 18:30:00+00:00","2025-09-15 19:00:00+00:00","25","1500.0","2.09","346.1","0","-0.14","0","13.71","2","24.51","26.45","15.97"], [4485,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","150.0","2.16","269.9","0","0.03","2","24.74","0","273.3","173.4","249.8"], [4486,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","200.0","3.42","272.8","0","0.26","0","24.57","0","198.4","212.3","244.3"], [4487,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","250.0","3.92","267.6","0","0.27","0","24.27","0","221.2","215.2","218.8"], [4488,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","300.0","3.95","270.7","0","0.3","2","24.24","0","338.3","265.5","640.9"], [4489,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","350.0","3.21","269.5","0","0.4","66","24.18","0","591.9","238.8","385.2"], [4490,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","400.0","2.4","272.1","0","0.05","0","24.1","0","633.8","173.9","389.6"], [4491,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","450.0","1.65","265.8","0","-0.2","0","24.22","0","243.6","139.7","294.1"], [4492,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","500.0","1.0","298.7","0","0.23","0","23.23","0","133.6","67.28","134.9"], [4493,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","550.0","1.38","14.4","0","0.48","0","22.46","0","161.7","68.1","76.56"], [4494,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","600.0","0.94","317.9","0","0.62","0","21.75","0","159.0","570.4","67.77"], [4495,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","650.0","1.39","258.3","0","0.46","0","22.05","66","59.8","1845.0","107.1"], [4496,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","700.0","1.98","247.0","0","0.32","0","-69.48","130","52.55","194.0","46.16"], [4497,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","750.0","2.28","236.7","0","0.24","0","63.14","2","50.77","62.21","48.47"], [4498,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","800.0","2.33","211.3","0","0.1","0","-34.2","130","148.5","32.93","31.12"], [4499,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","850.0","3.07","196.6","0","0.01","0","-41.29","130","76.86","34.5","19.89"], [4500,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","900.0","3.78","195.0","0","-0.04","0","64.49","130","81.15","35.09","37.16"], [4501,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","950.0","4.18","193.0","0","-0.38","0","52.66","130","27.21","20.35","38.96"], [4502,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1000.0","4.0","200.3","0","-0.17","0","-62.84","2","115.4","32.77","115.4"], [4503,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1050.0","4.08","203.6","0","-0.19","0","40.65","130","120.3","67.18","117.7"], [4504,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1100.0","3.81","203.8","0","-0.19","0","-58.96","130","46.42","106.0","112.7"], [4505,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1150.0","2.44","212.4","256","-0.25","0","-82.87","130","27.96","36.94","62.59"], [4506,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1200.0","1.84","256.3","0","-0.22","0","31.4","130","8.059","8.717","39.74"], [4507,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1250.0","0.68","357.2","0","-0.31","0","-25.26","130","20.92","12.16","15.52"], [4508,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1300.0","1.38","6.0","0","-0.16","0","45.43","2","50.06","33.99","15.43"], [4509,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1350.0","1.41","350.1","0","-0.08","0","-58.44","130","28.65","62.58","16.84"], [4510,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1400.0","1.4","339.7","0","0.19","0","-71.33","130","18.76","46.21","13.0"], [4511,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1450.0","2.31","353.0","0","0.11","0","-37.84","130","27.14","27.67","7.023"], [4512,"2025-09-15 19:00:00+00:00","2025-09-15 19:30:00+00:00","25","1500.0","1.99","282.2","0","0.17","0","-71.07","130","43.26","25.0","39.3"], [4603,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","150.0","2.16","219.3","0","0.17","66","24.68","0","157.1","96.56","645.9"], [4604,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","200.0","2.62","241.9","0","0.29","66","24.42","0","205.7","92.71","471.0"], [4605,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","250.0","3.52","244.2","0","0.26","66","24.3","0","283.9","132.6","387.6"], [4606,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","300.0","3.85","246.4","0","0.29","66","24.1","0","180.3","429.1","338.0"], [4607,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","350.0","3.03","251.5","0","0.2","66","23.97","0","224.4","270.2","226.8"], [4608,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","400.0","2.04","251.5","0","0.18","0","23.77","0","108.8","149.5","79.83"], [4609,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","450.0","1.89","263.9","0","0.31","66","23.47","0","152.6","697.9","106.9"], [4610,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","500.0","1.29","242.3","0","0.37","0","23.09","0","53.98","322.8","111.6"], [4611,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","550.0","1.76","206.9","0","-0.22","0","23.68","0","14.75","156.9","88.93"], [4612,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","600.0","2.61","176.6","0","0.08","0","22.81","0","13.14","36.54","41.62"], [4613,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","650.0","2.16","190.6","0","0.27","0","22.2","0","14.97","10.42","29.19"], [4614,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","700.0","2.15","228.0","0","0.25","0","21.97","0","19.12","22.18","83.34"], [4615,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","750.0","2.63","242.5","256","0.46","0","21.21","0","4.358","22.16","21.78"], [4616,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","800.0","2.88","209.5","0","0.31","0","21.33","0","4.347","6.803","8.681"], [4617,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","850.0","4.01","187.1","0","0.52","0","20.39","0","15.91","4.09","21.63"], [4618,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","900.0","4.22","184.5","0","0.97","0","18.51","0","34.6","52.4","30.99"], [4619,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","950.0","4.03","190.4","0","0.04","0","21.37","66","36.05","43.73","31.22"], [4620,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1000.0","3.58","195.4","0","-0.02","0","13.85","2","55.82","54.78","117.9"], [4621,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1050.0","3.42","199.7","0","-0.04","0","17.98","2","122.7","108.7","101.9"], [4622,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1100.0","2.89","198.0","0","-0.06","0","19.01","2","28.45","86.06","52.27"], [4623,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1150.0","1.88","198.1","0","0.16","0","26.86","2","18.95","43.07","34.3"], [4624,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1200.0","1.37","259.4","0","0.22","0","31.54","130","18.01","52.71","34.56"], [4625,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1250.0","1.3","351.3","0","0.14","0","30.69","2","12.84","14.04","7.575"], [4626,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1300.0","1.91","4.2","0","0.24","0","39.09","130","18.68","22.77","12.94"], [4627,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1350.0","2.13","5.4","0","0.26","0","6.3","130","20.69","17.95","14.25"], [4628,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1400.0","1.62","8.6","0","0.17","0","9.02","2","13.5","14.69","12.7"], [4629,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1450.0","1.46","350.9","0","0.17","0","13.82","2","23.88","13.8","10.31"], [4630,"2025-09-15 19:30:00+00:00","2025-09-15 20:00:00+00:00","25","1500.0","1.14","298.3","0","0.19","0","66.2","130","54.8","40.08","14.79"], [4721,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","150.0","2.38","255.3","0","0.15","2","24.27","0","459.2","194.5","402.9"], [4722,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","200.0","3.29","245.9","0","0.21","66","24.4","0","146.5","165.4","229.8"], [4723,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","250.0","4.14","247.8","0","0.12","0","24.54","0","142.1","120.8","165.4"], [4724,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","300.0","4.89","253.2","0","0.05","0","24.44","0","131.5","96.06","79.08"], [4725,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","350.0","4.31","257.2","0","-0.22","66","24.11","0","489.0","181.6","221.9"], [4726,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","400.0","3.5","254.0","0","0.14","66","23.73","0","276.7","93.64","359.9"], [4727,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","450.0","2.68","248.7","0","0.12","2","23.44","0","210.6","78.98","136.2"], [4728,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","500.0","2.24","252.5","0","0.14","66","23.24","0","36.98","32.69","56.11"], [4729,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","550.0","2.06","249.5","0","0.34","0","22.7","0","61.32","39.85","55.5"], [4730,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","600.0","2.36","253.1","0","0.22","66","22.16","0","12.18","6.547","32.44"], [4731,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","650.0","2.45","249.7","0","0.42","0","22.02","0","9.286","6.24","8.584"], [4732,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","700.0","2.88","222.9","0","0.3","0","22.0","0","13.52","7.165","15.4"], [4733,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","750.0","3.01","237.2","0","0.11","66","21.61","0","30.74","32.84","40.38"], [4734,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","800.0","3.35","239.4","0","0.2","66","22.24","0","16.57","33.51","30.72"], [4735,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","850.0","3.8","238.9","0","0.48","66","22.27","0","6.766","9.958","10.28"], [4736,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","900.0","4.35","200.7","0","0.02","0","21.96","66","11.04","6.38","8.921"], [4737,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","950.0","4.29","199.8","0","0.28","0","31.67","130","21.61","13.56","20.12"], [4738,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1000.0","4.36","201.4","0","0.24","0","32.53","2","17.36","19.8","16.23"], [4739,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1050.0","4.06","202.2","0","0.19","0","33.07","130","21.22","35.61","24.73"], [4740,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1100.0","3.68","205.3","0","0.18","0","32.57","130","51.68","102.5","63.62"], [4741,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1150.0","3.04","219.1","0","0.16","0","33.26","130","33.37","61.31","134.6"], [4742,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1200.0","2.25","225.1","0","0.17","0","24.41","2","33.47","6.962","125.0"], [4743,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1250.0","1.82","249.8","0","0.17","0","26.82","2","28.69","17.48","79.19"], [4744,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1300.0","1.25","237.9","0","0.09","0","30.6","2","30.39","20.52","30.19"], [4745,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1350.0","1.49","273.7","0","-0.03","66","24.95","2","20.38","35.17","24.66"], [4746,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1400.0","0.94","325.8","0","0.03","0","32.95","2","20.07","21.16","12.07"], [4747,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1450.0","0.99","305.7","0","-0.18","0","28.71","2","23.69","11.52","9.623"], [4748,"2025-09-15 20:00:00+00:00","2025-09-15 20:30:00+00:00","25","1500.0","1.26","302.4","0","-0.06","0","32.2","2","33.87","5.742","10.7"], [4839,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","150.0","2.11","286.1","0","-0.15","66","25.48","0","378.7","656.8","519.5"], [4840,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","200.0","2.74","276.2","0","-0.25","66","25.23","0","1923.0","1080.0","628.9"], [4841,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","250.0","3.42","274.0","0","-0.26","0","24.75","0","1943.0","829.8","183.0"], [4842,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","300.0","3.18","271.8","0","-0.31","0","24.54","0","912.8","358.3","313.1"], [4843,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","350.0","3.44","265.5","0","-0.16","0","23.98","0","556.5","165.1","594.8"], [4844,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","400.0","3.73","258.3","0","-0.3","66","23.64","0","381.8","149.9","472.9"], [4845,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","450.0","3.75","257.6","0","-0.04","0","23.28","0","548.4","126.7","246.9"], [4846,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","500.0","3.21","245.5","0","-0.16","66","22.97","0","649.2","856.1","459.7"], [4847,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","550.0","2.83","255.2","0","-0.21","66","22.67","0","1313.0","61.9","711.7"], [4848,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","600.0","2.36","247.3","0","-0.03","0","22.56","0","261.9","114.2","554.0"], [4849,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","650.0","1.99","218.8","0","0.18","0","22.44","0","15.96","11.88","61.1"], [4850,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","700.0","5.72","155.5","256","0.18","0","21.71","0","1.803","2.65","7.792"], [4851,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","750.0","2.24","209.9","0","0.25","0","21.14","0","32.11","12.22","51.43"], [4852,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","800.0","2.71","200.8","0","0.15","0","21.27","0","39.41","11.64","50.72"], [4853,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","850.0","4.13","178.3","0","0.23","0","20.53","0","3.578","5.615","11.03"], [4854,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","900.0","4.12","202.3","0","0.33","66","22.97","0","1.704","3.207","3.791"], [4855,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","950.0","4.1","203.3","0","0.6","66","20.07","0","26.92","22.79","33.05"], [4856,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1000.0","4.48","203.2","0","0.14","0","-53.81","130","72.55","75.61","49.62"], [4857,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1050.0","4.39","202.4","0","0.16","66","24.49","2","26.04","21.12","21.04"], [4858,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1100.0","4.03","205.7","0","0.16","0","19.28","2","54.6","68.02","65.02"], [4859,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1150.0","3.75","206.5","0","0.13","0","32.55","130","30.86","50.88","100.8"], [4860,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1200.0","2.39","221.0","256","-0.2","2","27.76","2","9.748","5.182","43.96"], [4861,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1250.0","1.83","249.0","0","0.03","66","24.55","2","16.28","24.81","74.12"], [4862,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1300.0","1.49","260.2","0","-0.21","0","28.4","2","12.13","7.59","19.98"], [4863,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1350.0","1.19","267.9","0","-0.02","0","11.35","2","8.58","10.15","5.862"], [4864,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1400.0","1.44","5.5","0","0.03","0","16.77","130","6.26","10.53","3.33"], [4865,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1450.0","1.21","278.6","0","-0.03","0","33.64","130","4.867","7.196","2.313"], [4866,"2025-09-15 20:30:00+00:00","2025-09-15 21:00:00+00:00","25","1500.0","1.41","266.8","0","-0.06","0","-57.78","130","6.828","6.264","6.829"], [4957,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","150.0","1.42","262.7","0","-0.13","66","25.41","0","673.6","193.9","381.8"], [4958,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","200.0","1.98","262.8","0","-0.16","66","25.1","0","1102.0","107.0","383.7"], [4959,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","250.0","2.3","254.4","0","0.2","66","24.55","0","334.1","96.35","210.9"], [4960,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","300.0","3.11","254.4","0","-0.1","0","24.1","0","90.79","56.11","94.19"], [4961,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","350.0","3.94","252.4","0","-0.09","0","23.76","0","18.99","41.45","24.1"], [4962,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","400.0","4.78","252.8","0","0.01","0","23.29","0","9.826","5.793","6.098"], [4963,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","450.0","5.35","256.2","0","-0.37","66","23.01","0","6.516","8.339","6.326"], [4964,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","500.0","6.31","257.9","0","-0.34","66","22.63","0","5.335","7.214","4.316"], [4965,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","550.0","4.9","248.2","0","-0.18","0","22.14","0","21.57","8.074","11.97"], [4966,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","600.0","3.43","249.9","0","0.16","66","21.78","0","31.5","31.38","25.64"], [4967,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","650.0","2.16","251.1","0","-0.13","0","21.6","0","49.07","76.18","55.78"], [4968,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","700.0","1.68","244.0","0","-0.17","0","21.55","0","18.01","30.25","27.96"], [4969,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","750.0","1.67","190.3","0","-0.11","0","21.65","0","6.374","4.116","10.46"], [4970,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","800.0","2.09","188.0","0","-0.25","0","21.87","0","4.344","4.862","8.173"], [4971,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","850.0","2.35","182.2","256","0.15","0","20.66","0","5.1","1.304","5.488"], [4972,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","900.0","2.79","180.1","0","0.01","0","22.53","66","6.969","5.696","19.94"], [4973,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","950.0","2.85","199.0","0","-0.08","0","19.89","2","15.1","5.615","8.645"], [4974,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1000.0","3.56","197.4","0","-0.17","0","12.01","2","55.93","22.15","19.07"], [4975,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1050.0","4.0","199.1","0","-0.07","0","22.13","130","51.34","51.19","14.87"], [4976,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1100.0","3.82","201.3","0","0.12","0","17.22","2","40.07","75.05","36.08"], [4977,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1150.0","3.12","203.6","0","0.03","0","23.92","130","25.81","31.32","34.87"], [4978,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1200.0","1.87","211.2","0","-0.06","0","27.95","2","8.59","22.09","58.53"], [4979,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1250.0","1.32","231.3","0","-0.02","0","33.27","130","10.63","19.89","23.64"], [4980,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1300.0","1.24","178.4","0","-0.26","0","-67.04","130","3.938","3.952","7.871"], [4981,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1350.0","2.94","113.8","0","-0.24","0","21.94","2","2.729","4.625","2.639"], [4982,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1400.0","0.44","224.3","0","-0.1","0","18.76","2","2.099","2.969","3.128"], [4983,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1450.0","1.4","227.6","0","0.15","0","25.2","2","2.619","2.074","3.597"], [4984,"2025-09-15 21:00:00+00:00","2025-09-15 21:30:00+00:00","25","1500.0","2.22","207.6","0","-0.17","0","21.56","130","2.041","2.099","5.41"], [5075,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","150.0","1.3","188.0","256","0.22","0","24.94","66","135.3","18.17","378.6"], [5076,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","200.0","1.61","234.4","256","0.22","66","24.49","0","94.6","25.5","417.9"], [5077,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","250.0","2.42","253.0","0","-0.02","0","24.32","0","22.73","18.54","45.32"], [5078,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","300.0","3.04","260.2","0","0.09","0","23.93","0","22.52","32.19","14.95"], [5079,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","350.0","3.71","257.0","0","0.75","66","23.72","0","28.88","29.11","32.26"], [5080,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","400.0","4.55","257.3","0","0.0","0","23.45","0","23.73","20.75","26.02"], [5081,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","450.0","4.58","252.4","0","-0.15","66","22.91","0","10.56","7.424","7.665"], [5082,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","500.0","4.4","249.6","0","0.11","0","22.19","0","8.667","11.57","6.682"], [5083,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","550.0","4.11","251.7","0","0.05","0","21.94","0","24.64","14.32","6.511"], [5084,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","600.0","3.62","250.7","0","-0.12","66","21.53","0","49.72","17.27","30.91"], [5085,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","650.0","3.16","245.2","0","0.54","66","21.24","0","41.84","17.83","84.04"], [5086,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","700.0","3.13","260.0","0","-0.07","0","21.25","0","18.4","20.94","131.0"], [5087,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","750.0","1.97","230.2","0","-0.22","0","20.49","66","24.7","12.24","127.6"], [5088,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","800.0","1.73","223.3","0","-0.18","66","20.63","0","3.352","8.253","10.74"], [5089,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","850.0","4.63","164.9","256","-0.06","66","20.78","66","0.7931","3.568","1.876"], [5090,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","900.0","4.5","286.2","512","-0.99","0","22.89","0","3.925","1.382","15.19"], [5091,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","950.0","1.73","223.8","0","0.02","0","-45.21","130","7.27","3.113","45.82"], [5092,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1000.0","2.42","210.1","0","0.04","0","60.57","130","1.911","6.219","5.33"], [5093,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1050.0","3.06","212.7","0","0.11","0","20.13","130","6.372","3.085","2.419"], [5094,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1100.0","3.19","208.7","0","0.08","0","21.45","2","25.41","0.8379","7.805"], [5095,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1150.0","4.0","207.1","256","-0.1","0","-42.04","130","15.49","49.08","73.96"], [5096,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1200.0","3.79","226.9","0","-0.07","0","10.36","2","7.875","4.983","43.39"], [5097,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1250.0","2.67","230.2","0","0.24","0","12.66","2","4.941","2.018","14.18"], [5098,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1300.0","2.81","271.8","0","0.1","0","35.3","2","1.687","2.333","7.14"], [5099,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1350.0","2.28","275.9","0","0.1","0","19.17","130","3.364","1.837","7.832"], [5100,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1400.0","1.89","251.5","0","-0.15","0","24.37","130","2.451","1.924","4.9"], [5101,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1450.0","2.73","251.9","0","0.0","66","28.82","2","3.615","4.028","10.11"], [5102,"2025-09-15 21:30:00+00:00","2025-09-15 22:00:00+00:00","25","1500.0","2.87","233.5","0","0.14","66","30.2","2","3.639","6.889","19.34"], [5193,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","150.0","2.05","171.6","256","0.2","2","24.92","0","14.45","3.951","21.34"], [5194,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","200.0","1.82","220.6","256","0.12","66","24.45","0","29.68","3.873","40.48"], [5195,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","250.0","2.61","245.1","0","0.14","66","24.13","0","42.21","8.265","15.98"], [5196,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","300.0","3.54","250.1","0","0.22","0","23.69","0","35.56","27.15","4.747"], [5197,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","350.0","3.84","254.5","0","0.95","66","23.07","0","40.9","21.79","10.33"], [5198,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","400.0","4.13","251.1","0","0.65","66","22.62","0","29.14","22.39","11.24"], [5199,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","450.0","4.13","248.8","0","0.2","66","22.16","0","18.38","27.48","10.92"], [5200,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","500.0","4.0","246.8","0","0.66","0","21.46","0","14.91","22.54","10.5"], [5201,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","550.0","3.51","245.6","0","0.36","0","21.54","0","18.24","13.82","14.39"], [5202,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","600.0","3.35","242.4","0","0.73","0","20.48","0","20.2","3.683","14.31"], [5203,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","650.0","3.33","236.7","0","0.39","66","20.33","0","26.8","31.94","13.61"], [5204,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","700.0","3.43","235.0","0","0.07","2","20.02","0","45.03","36.69","9.705"], [5205,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","750.0","3.44","226.8","0","-0.26","66","20.14","0","13.72","44.6","12.45"], [5206,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","800.0","3.41","207.9","256","-0.1","0","20.09","0","76.1","7.866","41.37"], [5207,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","850.0","3.34","206.2","256","-0.07","0","20.46","0","154.5","5.392","48.28"], [5208,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","900.0","2.31","212.5","256","-0.05","0","21.5","0","23.53","3.189","7.749"], [5209,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","950.0","3.0","285.3","0","0.21","66","22.21","0","4.634","2.926","2.865"], [5210,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1000.0","1.09","214.0","0","-0.06","0","22.1","0","10.83","4.059","6.722"], [5211,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1050.0","0.86","196.9","0","-0.29","0","21.56","0","2.067","1.024","4.591"], [5212,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1100.0","0.36","182.9","0","-0.21","0","27.47","130","1.603","1.454","1.195"], [5213,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1150.0","2.28","252.0","0","-0.51","0","36.75","130","1.136","5.324","3.158"], [5214,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1200.0","2.99","164.9","0","0.19","0","21.05","130","1.908","0.8846","2.949"], [5215,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1250.0","2.01","222.7","0","-0.06","0","15.53","2","4.495","0.6824","2.416"], [5216,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1300.0","1.79","246.1","0","-0.34","0","31.52","130","2.591","2.101","1.708"], [5217,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1350.0","2.66","293.4","0","-0.21","0","36.0","2","2.391","5.032","2.189"], [5218,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1400.0","2.33","284.7","0","-0.49","0","36.06","2","4.225","4.393","1.447"], [5219,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1450.0","2.15","261.6","0","0.21","0","26.89","130","4.915","6.879","5.974"], [5220,"2025-09-15 22:00:00+00:00","2025-09-15 22:30:00+00:00","25","1500.0","2.18","246.8","0","-0.01","0","33.7","130","9.807","3.971","9.163"], [5311,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","150.0","1.67","205.9","0","0.17","2","24.46","0","5.848","8.139","7.891"], [5312,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","200.0","3.39","262.1","0","0.48","2","24.15","0","3.464","4.102","2.403"], [5313,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","250.0","2.33","236.9","256","0.31","0","23.9","0","12.34","2.247","3.779"], [5314,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","300.0","2.33","212.0","256","0.5","0","23.16","0","15.8","2.794","4.014"], [5315,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","350.0","2.32","260.3","0","0.21","0","23.32","0","10.03","5.709","6.657"], [5316,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","400.0","2.37","256.6","0","0.3","66","22.86","0","18.92","19.31","12.21"], [5317,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","450.0","2.62","254.5","0","0.24","66","22.37","0","12.23","19.47","8.684"], [5318,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","500.0","2.62","249.1","0","0.43","2","21.81","0","18.32","18.32","9.17"], [5319,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","550.0","2.59","244.9","0","0.52","0","21.23","0","24.71","9.896","12.51"], [5320,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","600.0","2.76","241.3","0","0.16","66","20.99","0","24.1","3.983","10.06"], [5321,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","650.0","3.22","241.7","0","0.11","66","20.85","0","11.13","2.217","4.345"], [5322,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","700.0","3.56","244.5","0","0.15","0","20.45","0","19.35","2.526","2.575"], [5323,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","750.0","4.26","265.6","256","0.37","0","19.66","0","3.467","3.128","3.111"], [5324,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","800.0","3.49","205.6","0","0.0","2","20.01","0","30.62","10.59","14.42"], [5325,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","850.0","3.84","207.8","0","-0.14","66","21.0","0","18.75","39.79","25.93"], [5326,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","900.0","3.08","205.2","0","-0.61","0","20.57","0","1.885","6.113","2.581"], [5327,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","950.0","0.98","171.7","0","-0.33","0","21.54","66","2.203","5.354","1.582"], [5328,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1000.0","0.32","204.5","0","-0.36","0","31.19","130","1.658","8.705","3.755"], [5329,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1050.0","1.5","199.9","0","0.37","0","20.48","2","0.5966","4.507","1.648"], [5330,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1100.0","2.33","244.7","0","0.4","0","-55.76","130","0.3125","1.087","1.084"], [5331,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1150.0","4.11","221.4","0","0.53","0","38.29","130","0.603","0.2302","1.94"], [5332,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1200.0","2.92","226.5","0","0.12","0","17.21","130","1.425","0.2943","0.8163"], [5333,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1250.0","1.91","241.8","0","0.11","0","29.98","2","1.82","1.123","1.221"], [5334,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1300.0","1.75","238.0","0","-0.24","0","28.33","130","1.122","3.17","1.006"], [5335,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1350.0","2.35","265.4","0","0.35","0","10.82","130","1.539","1.545","0.9056"], [5336,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1400.0","2.23","259.6","0","-0.04","0","13.14","2","7.642","2.223","1.178"], [5337,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1450.0","2.41","206.7","0","0.15","0","-46.68","130","10.87","3.056","4.614"], [5338,"2025-09-15 22:30:00+00:00","2025-09-15 23:00:00+00:00","25","1500.0","2.84","211.3","0","0.1","0","26.79","2","1.042","0.7866","2.565"], [5429,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","150.0","1.55","230.0","0","0.09","2","24.73","0","6.265","4.16","38.0"], [5430,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","200.0","2.03","256.5","0","0.13","2","24.46","0","31.12","9.897","64.63"], [5431,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","250.0","2.67","264.2","0","0.18","0","24.11","0","19.76","25.99","23.78"], [5432,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","300.0","3.45","267.0","0","0.17","66","23.52","0","25.27","6.751","27.89"], [5433,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","350.0","2.58","256.7","0","0.36","0","23.01","0","21.35","15.76","22.5"], [5434,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","400.0","2.47","218.1","0","0.17","0","23.05","0","10.11","18.47","36.56"], [5435,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","450.0","2.3","251.1","0","0.0","0","23.02","0","11.89","6.258","14.81"], [5436,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","500.0","2.15","244.1","0","0.19","0","22.3","0","6.415","2.522","11.97"], [5437,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","550.0","2.12","245.5","0","-0.11","0","22.42","0","8.789","2.734","12.81"], [5438,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","600.0","2.25","235.8","0","0.2","66","21.78","0","8.103","6.781","15.18"], [5439,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","650.0","2.62","231.1","0","0.3","2","21.02","0","9.08","9.652","21.62"], [5440,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","700.0","3.57","244.0","256","0.22","0","20.51","0","2.24","3.866","23.96"], [5441,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","750.0","3.6","214.7","256","-0.21","66","20.63","0","1.939","0.9252","3.446"], [5442,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","800.0","3.89","217.8","0","-0.24","0","20.11","0","1.607","2.373","1.6"], [5443,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","850.0","3.68","205.3","2","-0.15","66","19.99","0","1.769","5.024","18.94"], [5444,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","900.0","3.32","229.4","0","0.07","0","20.32","0","8.95","7.735","17.81"], [5445,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","950.0","2.45","191.8","256","0.14","0","18.24","66","2.327","1.524","2.074"], [5446,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1000.0","1.72","249.6","0","0.44","0","18.42","66","1.7","1.318","1.691"], [5447,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1050.0","1.3","250.1","0","-0.21","0","22.27","66","0.5137","3.955","2.377"], [5448,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1100.0","2.74","265.7","0","-0.18","0","22.02","2","0.5374","2.512","3.009"], [5449,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1150.0","2.69","249.5","0","0.25","0","10.4","2","3.17","2.475","1.723"], [5450,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1200.0","3.46","250.8","0","0.38","0","27.9","130","0.6168","2.264","2.084"], [5451,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1250.0","2.59","231.4","0","0.33","0","7.74","2","1.321","1.416","3.775"], [5452,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1300.0","2.74","264.6","0","-0.04","0","-28.64","130","1.025","2.009","4.253"], [5453,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1350.0","2.45","212.2","0","-0.36","0","40.71","130","0.7858","3.026","2.86"], [5454,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1400.0","2.59","206.6","0","0.25","0","29.3","2","2.439","5.11","4.529"], [5455,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1450.0","3.09","205.7","0","0.1","0","26.51","2","3.892","8.055","14.15"], [5456,"2025-09-15 23:00:00+00:00","2025-09-15 23:30:00+00:00","25","1500.0","3.56","208.8","0","0.16","0","21.22","2","0.5296","1.112","5.007"], [5547,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","150.0","2.14","238.8","256","0.11","2","25.06","0","3.131","9.786","11.2"], [5548,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","200.0","2.88","239.3","0","-0.11","2","24.61","0","6.245","6.556","8.838"], [5549,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","250.0","3.4","250.4","0","0.04","0","24.22","0","3.468","2.256","5.44"], [5550,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","300.0","4.07","252.1","256","0.06","0","23.75","0","2.977","2.002","4.49"], [5551,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","350.0","3.93","245.7","0","0.18","0","23.21","0","2.782","6.843","15.61"], [5552,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","400.0","4.29","248.2","0","0.23","0","22.96","0","4.326","9.979","5.425"], [5553,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","450.0","3.97","249.3","0","0.24","0","22.72","0","4.373","6.88","5.047"], [5554,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","500.0","3.62","244.1","0","0.34","0","22.03","0","5.225","3.545","5.986"], [5555,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","550.0","2.8","238.9","0","0.5","0","21.3","0","5.921","3.943","5.955"], [5556,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","600.0","2.85","246.2","0","0.84","66","20.7","0","4.361","1.532","8.141"], [5557,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","650.0","2.89","235.5","0","0.56","0","20.04","0","3.248","1.461","9.753"], [5558,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","700.0","3.23","238.4","0","0.18","0","18.73","66","4.143","2.459","13.39"], [5559,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","750.0","3.33","209.4","256","-0.02","0","21.31","66","5.22","1.162","14.8"], [5560,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","800.0","4.01","223.3","0","0.08","0","9.98","2","1.735","2.784","4.064"], [5561,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","850.0","4.38","234.8","0","0.28","0","13.25","130","3.292","8.555","16.92"], [5562,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","900.0","4.29","235.3","0","0.15","0","-35.8","2","6.908","8.033","26.0"], [5563,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","950.0","3.94","262.5","0","-0.33","0","19.16","2","5.862","2.905","3.528"], [5564,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1000.0","2.55","280.7","0","0.25","0","31.06","2","2.908","0.8297","1.911"], [5565,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1050.0","2.32","273.3","0","0.09","0","25.45","2","0.4452","0.4705","2.103"], [5566,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1100.0","3.75","152.1","512","1.02","0","11.66","2","0.2126","0.437","1.571"], [5567,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1150.0","2.79","243.6","0","0.25","0","29.74","2","1.285","0.3747","0.9845"], [5568,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1200.0","2.97","268.8","0","-0.27","0","11.38","2","0.8119","1.012","1.882"], [5569,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1250.0","2.14","184.5","0","-0.34","0","21.99","130","0.9169","0.5556","2.425"], [5570,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1300.0","2.79","179.8","0","0.54","0","20.16","2","1.47","1.112","3.019"], [5571,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1350.0","2.86","191.9","0","0.08","0","30.67","2","0.6883","13.25","5.111"], [5572,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1400.0","3.08","200.2","0","-0.02","0","24.13","2","10.17","13.33","36.76"], [5573,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1450.0","3.67","199.9","0","0.02","0","8.66","130","5.983","2.171","9.938"], [5574,"2025-09-15 23:30:00+00:00","2025-09-16 00:00:00+00:00","25","1500.0","4.17","204.4","0","0.03","0","17.29","2","0.5618","1.281","1.186"] ]}