{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","150.0","4.05","54.4","0","-0.33","66","63.01","2","13.41","14.71","31.99"], [2,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","200.0","3.04","63.6","0","-0.3","66","13.1","2","4.92","3.142","10.16"], [3,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","250.0","1.63","60.1","256","-0.31","66","12.87","2","1.66","1.486","3.969"], [4,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","300.0","1.25","106.8","0","-0.28","0","12.69","2","2.037","6.336","3.678"], [5,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","350.0","1.49","94.6","0","-0.33","66","12.48","2","4.676","7.788","2.274"], [6,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","400.0","2.93","73.4","0","-0.13","0","11.84","2","1.138","2.908","0.5566"], [7,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","450.0","0.94","278.7","0","0.91","2","11.44","2","0.7455","1.07","1.282"], [8,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","500.0","1.64","155.4","0","0.15","0","10.97","2","1.101","0.9608","1.237"], [9,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","550.0","1.96","162.2","0","0.15","0","10.36","2","1.766","1.267","2.438"], [10,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","600.0","1.46","180.8","0","-0.46","0","11.18","2","1.959","2.337","1.911"], [11,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","650.0","1.61","172.9","0","0.0","0","-55.97","130","4.734","3.888","5.851"], [12,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","700.0","2.21","156.4","0","-0.01","0","70.2","130","3.844","2.756","2.22"], [13,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","750.0","3.03","166.7","0","0.32","0","-8.13","130","1.028","0.5657","0.462"], [14,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","800.0","1.87","176.4","0","0.47","0","-71.17","130","1.134","2.208","1.713"], [15,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","850.0","2.05","188.8","0","0.48","66","-48.25","130","1.405","3.1","2.036"], [16,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","900.0","2.73","240.9","0","0.72","66","-40.5","130","1.597","0.8263","3.029"], [17,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","950.0","3.6","184.2","512","0.37","0","61.69","2","0.8923","0.1709","2.496"], [18,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1000.0","3.57","253.7","512","0.31","0","8.72","130","0.1732","0.5189","2.404"], [19,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1050.0","2.39","234.1","0","0.1","0","-70.9","130","0.2961","0.4139","1.38"], [20,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1100.0","2.48","242.8","0","0.25","0","50.15","130","0.2733","0.5315","1.738"], [21,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1150.0","2.45","198.8","0","-0.05","0","-80.96","2","0.2962","0.8871","0.6118"], [22,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1200.0","2.82","242.9","0","0.41","0","14.79","2","0.4634","0.4334","0.3153"], [23,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1250.0","2.39","255.6","0","-0.07","0","-68.53","2","0.3427","0.4555","0.3261"], [24,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1300.0","2.53","254.4","0","0.13","0","-36.97","130","0.3172","0.8724","0.2555"], [25,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1350.0","3.02","229.5","0","-0.11","0","35.57","2","0.4242","1.552","0.5099"], [26,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1400.0","2.63","237.7","0","-0.66","0","-83.11","130","0.4731","0.9168","1.394"], [27,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1450.0","3.4","237.7","0","0.12","0","13.46","130","2.82","0.6126","5.036"], [28,"2024-12-04 00:00:00+00:00","2024-12-04 00:30:00+00:00","25","1500.0","3.84","235.3","0","0.15","0","-49.02","2","1.513","0.5301","1.513"], [119,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","150.0","2.72","52.5","0","0.02","2","62.36","2","6.352","4.495","13.9"], [120,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","200.0","2.23","61.2","0","-0.07","2","12.84","2","4.378","3.727","9.938"], [121,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","250.0","1.58","74.8","0","0.04","2","13.14","130","4.584","1.915","4.82"], [122,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","300.0","1.51","84.8","0","0.65","2","12.39","2","9.014","4.524","4.155"], [123,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","350.0","1.28","112.1","256","-0.16","66","11.48","2","9.979","16.11","2.0"], [124,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","400.0","1.16","165.1","0","0.12","66","11.63","2","6.283","11.73","9.796"], [125,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","450.0","1.62","192.6","0","0.13","0","11.77","2","8.823","8.769","19.98"], [126,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","500.0","2.06","197.0","0","0.16","0","11.19","2","18.74","21.8","39.47"], [127,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","550.0","2.42","194.6","0","0.16","0","-44.68","2","11.63","22.95","22.92"], [128,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","600.0","2.46","193.0","0","0.23","0","10.29","2","11.09","39.94","18.04"], [129,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","650.0","1.95","185.0","0","0.21","0","31.09","130","9.284","51.16","16.88"], [130,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","700.0","2.21","259.4","0","0.24","66","8.86","2","2.293","15.17","6.272"], [131,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","750.0","2.74","174.7","0","-0.03","0","10.33","2","2.687","2.943","3.914"], [132,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","800.0","2.65","164.5","0","0.38","0","8.97","2","2.311","0.844","2.43"], [133,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","850.0","3.65","173.7","0","0.73","66","-23.82","2","0.7602","0.8831","1.148"], [134,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","900.0","2.05","184.5","0","0.08","0","19.69","130","1.864","1.193","5.905"], [135,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","950.0","2.48","175.4","0","0.1","0","-5.3","2","5.776","0.8195","9.403"], [136,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1000.0","2.28","196.6","0","0.05","0","-63.6","130","4.861","1.591","5.228"], [137,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1050.0","2.02","239.1","0","0.03","0","-29.27","130","1.116","1.001","1.066"], [138,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1100.0","1.02","225.4","0","-0.01","0","-48.61","130","0.3869","0.6151","0.8054"], [139,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1150.0","2.12","243.6","0","-0.01","0","-45.77","2","0.1189","1.399","0.7263"], [140,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1200.0","2.27","246.5","0","-0.07","0","12.38","130","0.2173","2.682","0.9659"], [141,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1250.0","2.83","239.5","0","-0.08","0","-81.27","2","0.1759","1.632","0.7192"], [142,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1300.0","3.04","244.9","0","0.16","0","37.87","130","0.436","1.971","0.7528"], [143,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1350.0","3.61","242.3","0","0.32","0","-39.14","2","0.808","1.076","0.9678"], [144,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1400.0","4.16","237.3","0","0.12","0","58.57","130","1.03","1.419","1.913"], [145,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1450.0","4.02","234.8","0","-0.15","0","-55.06","130","0.8799","2.105","1.971"], [146,"2024-12-04 00:30:00+00:00","2024-12-04 01:00:00+00:00","25","1500.0","3.96","234.8","0","-0.19","0","51.28","130","0.7951","2.132","1.278"], [237,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","150.0","3.4","57.2","256","0.02","2","62.49","2","6.89","8.743","6.773"], [238,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","200.0","3.75","56.2","256","0.02","2","50.14","130","8.958","3.724","5.425"], [239,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","250.0","1.9","73.4","0","-0.11","2","12.9","130","30.34","14.2","13.73"], [240,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","300.0","1.53","81.3","0","-0.16","66","13.15","2","12.6","58.22","31.62"], [241,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","350.0","1.33","92.2","0","0.17","66","12.81","2","21.98","47.91","26.15"], [242,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","400.0","1.66","163.4","0","0.02","0","12.12","2","12.46","34.92","3.314"], [243,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","450.0","1.98","185.2","0","-0.18","0","11.71","2","7.576","23.42","11.01"], [244,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","500.0","2.83","194.2","0","-0.07","0","11.64","2","19.81","11.89","16.63"], [245,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","550.0","2.94","196.7","0","-0.19","0","11.89","2","19.02","4.789","26.38"], [246,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","600.0","3.19","196.6","0","-0.12","66","11.76","2","15.9","11.23","29.58"], [247,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","650.0","3.07","197.3","0","-0.16","66","10.17","2","24.12","27.73","27.44"], [248,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","700.0","2.77","187.2","0","-0.15","66","-7.82","130","21.31","30.18","12.74"], [249,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","750.0","2.98","178.1","0","-0.06","66","73.56","130","2.223","12.24","16.12"], [250,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","800.0","2.03","180.9","0","-0.08","0","31.71","130","3.587","8.587","10.95"], [251,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","850.0","2.93","209.2","0","-0.07","0","8.81","2","6.998","4.313","13.1"], [252,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","900.0","3.04","191.5","0","-0.13","0","8.53","2","7.942","6.896","19.63"], [253,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","950.0","2.42","205.2","256","0.35","66","-74.72","130","3.024","13.85","8.44"], [254,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1000.0","2.29","205.9","0","0.05","0","39.71","130","1.003","11.85","3.918"], [255,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1050.0","2.09","229.3","0","0.05","0","-47.4","130","0.4838","9.98","4.022"], [256,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1100.0","2.04","231.6","0","-0.02","0","-48.52","130","0.4026","3.773","1.462"], [257,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1150.0","2.71","245.9","0","-0.09","0","-40.41","2","0.4479","1.192","0.7475"], [258,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1200.0","3.04","233.8","0","0.36","0","-8.46","130","5.095","0.8434","0.6931"], [259,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1250.0","3.22","218.0","0","0.11","0","28.75","2","2.522","1.177","2.909"], [260,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1300.0","3.8","235.2","0","0.0","0","6.42","130","1.687","0.4268","3.63"], [261,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1350.0","4.03","234.7","0","0.04","0","60.02","130","3.012","0.1686","1.751"], [262,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1400.0","4.43","235.3","0","-0.03","0","53.03","2","1.265","0.479","0.6778"], [263,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1450.0","3.73","237.8","0","0.02","0","35.01","2","0.4473","0.8071","0.2517"], [264,"2024-12-04 01:00:00+00:00","2024-12-04 01:30:00+00:00","25","1500.0","3.77","238.8","0","0.05","0","71.41","130","0.5873","0.7062","0.3691"], [355,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","150.0","3.33","57.9","256","0.02","2","62.5","2","21.26","84.63","17.65"], [356,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","200.0","1.87","78.1","256","0.07","2","13.55","2","48.03","25.38","100.4"], [357,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","250.0","1.38","49.7","256","0.01","2","13.18","2","87.83","102.3","68.03"], [358,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","300.0","1.59","33.9","0","0.03","0","12.98","2","69.76","29.08","63.66"], [359,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","350.0","1.06","57.1","0","-0.06","0","12.52","2","30.78","12.3","23.16"], [360,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","400.0","1.05","114.9","256","-0.13","0","12.15","2","28.3","21.56","21.2"], [361,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","450.0","1.24","172.0","0","-0.42","66","11.91","2","28.41","9.312","5.003"], [362,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","500.0","1.7","177.9","0","-0.25","0","11.69","2","14.21","3.02","8.105"], [363,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","550.0","2.04","187.9","0","-0.23","0","11.22","2","11.0","2.142","3.014"], [364,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","600.0","2.68","200.6","0","-0.24","0","10.77","2","2.855","1.118","3.34"], [365,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","650.0","2.72","200.5","0","-0.24","0","10.76","2","6.279","1.688","8.164"], [366,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","700.0","2.47","197.0","0","-0.22","0","10.14","2","21.69","2.997","17.48"], [367,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","750.0","2.62","197.3","0","-0.21","0","-52.96","130","12.6","7.541","8.684"], [368,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","800.0","2.19","188.4","0","-0.17","0","8.76","2","8.057","6.819","6.558"], [369,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","850.0","2.02","179.4","0","0.07","2","8.43","2","6.054","5.525","2.748"], [370,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","900.0","2.02","185.6","0","-0.14","2","26.46","130","1.84","3.071","0.7875"], [371,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","950.0","1.63","245.5","0","-0.31","2","45.58","130","1.764","0.7794","3.32"], [372,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1000.0","1.69","188.9","0","-0.3","0","-58.1","130","7.462","0.8168","4.701"], [373,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1050.0","1.86","196.0","0","-0.41","0","-9.28","130","3.985","0.6097","1.775"], [374,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1100.0","2.34","183.9","0","-0.04","0","-69.22","130","0.9703","0.6671","1.078"], [375,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1150.0","2.03","226.8","0","0.03","0","28.8","130","0.2026","1.01","2.746"], [376,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1200.0","2.08","237.6","0","-0.17","0","-2.54","2","5.868","1.582","8.845"], [377,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1250.0","2.31","240.9","0","-0.17","0","-49.56","130","3.362","2.914","7.295"], [378,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1300.0","3.8","99.3","512","-1.24","0","-6.87","2","1.285","1.035","1.795"], [379,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1350.0","1.78","252.2","0","0.2","66","54.63","130","0.6163","0.5822","0.325"], [380,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1400.0","0.19","125.4","512","-1.07","0","-34.71","130","0.6859","0.7001","0.3609"], [381,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1450.0","5.92","200.0","512","-1.01","0","-35.24","130","0.653","0.4596","0.2288"], [382,"2024-12-04 01:30:00+00:00","2024-12-04 02:00:00+00:00","25","1500.0","6.59","258.7","0","-1.03","0","61.96","130","0.5414","0.2732","0.4822"], [490,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1000.0","3.6","236.3","768","-2.38","0","8.34","34","49.27","2.386","36.55"], [491,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1050.0","4.02","243.9","0","-2.32","0","-3.72","34","40.13","1.72","36.15"], [492,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1100.0","4.12","229.7","768","-2.2","0","8.25","162","34.52","2.307","32.44"], [493,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1150.0","4.61","234.3","768","-2.14","0","8.25","162","32.85","2.433","30.33"], [494,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1200.0","7.04","268.7","0","-2.18","0","-23.9","34","28.91","304.7","26.46"], [495,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1250.0","7.2","265.4","0","-2.23","0","39.34","34","25.15","262.8","23.16"], [496,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1300.0","7.38","267.0","0","-2.19","0","51.3","162","22.43","248.5","20.52"], [497,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1350.0","7.39","264.4","0","-2.06","0","-47.09","162","19.03","237.3","17.1"], [498,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1400.0","7.28","259.0","0","-2.63","0","3.86","34","16.32","227.9","15.43"], [499,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1450.0","7.18","259.1","0","-2.7","0","4.8","162","14.15","206.1","13.36"], [500,"2024-12-04 02:00:00+00:00","2024-12-04 02:30:00+00:00","25","1500.0","7.53","256.8","0","-2.76","0","-30.04","162","12.98","192.3","11.32"], [603,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","750.0","11.46","230.9","256","-1.05","98","10.45","2","63.89","617.7","52.58"], [604,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","800.0","11.5","230.6","256","-0.39","98","9.16","2","46.62","516.4","44.34"], [605,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","850.0","9.02","237.0","0","-0.76","98","8.84","34","35.31","509.2","36.95"], [606,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","900.0","8.63","219.8","512","-1.13","98","6.89","2","28.36","564.1","31.86"], [607,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","950.0","8.71","226.7","512","-0.37","98","8.18","34","22.27","657.8","25.59"], [608,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1000.0","9.06","230.2","512","-5.81","0","29.44","162","19.42","719.7","20.69"], [609,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1050.0","9.61","235.0","512","-5.65","0","64.51","162","21.79","770.2","19.34"], [610,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1100.0","9.18","240.1","512","-5.44","0","-15.15","34","21.15","760.6","17.58"], [611,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1150.0","10.63","260.1","0","-5.21","0","25.25","162","16.7","698.1","13.0"], [612,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1200.0","7.38","302.4","768","-5.03","0","-35.61","162","14.29","707.6","11.51"], [613,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1250.0","8.48","309.5","768","-4.89","0","26.53","162","11.48","748.7","11.58"], [614,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1300.0","7.05","304.0","768","-4.13","0","-72.39","34","8.397","756.6","10.82"], [615,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1350.0","7.1","309.4","768","-4.03","0","-45.69","162","6.374","732.6","9.399"], [616,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1400.0","8.0","330.3","768","-4.63","0","4.47","162","5.806","767.6","9.049"], [617,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1450.0","8.32","336.4","768","-4.55","0","-33.52","34","12.43","908.1","9.12"], [618,"2024-12-04 02:30:00+00:00","2024-12-04 03:00:00+00:00","25","1500.0","7.26","340.7","768","-4.52","0","-40.26","162","12.48","1096.0","9.534"], [709,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","150.0","2.37","110.3","0","0.06","34","12.01","98","287.9","75.7","18.86"], [710,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","200.0","1.7","144.5","0","0.02","34","12.23","0","183.3","106.4","8.631"], [711,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","250.0","5.15","148.1","0","-0.01","34","12.1","0","50.68","41.86","10.7"], [712,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","300.0","3.89","127.4","544","-0.25","98","11.79","0","30.18","8.665","175500.0"], [713,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","350.0","4.5","172.0","0","-0.05","32","11.53","0","34.84","4.6","17.04"], [714,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","400.0","4.49","172.1","0","-0.04","32","11.31","0","14.45","16.87","18.1"], [715,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","450.0","4.53","174.8","0","-0.03","32","11.01","0","7.875","36.52","33.16"], [716,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","500.0","4.76","180.8","0","-0.04","32","10.48","0","7.423","58.57","57.52"], [717,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","550.0","4.92","185.1","0","0.14","98","10.21","0","11.45","28.85","132.5"], [718,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","600.0","4.91","183.3","0","0.13","32","9.98","0","30.94","11.81","35.81"], [719,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","650.0","4.41","183.0","0","0.23","98","9.78","0","31.28","2.879","9.977"], [720,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","700.0","3.26","200.5","0","0.17","98","9.31","0","16.71","0.7866","20.3"], [721,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","750.0","1.67","225.1","256","0.16","32","9.16","0","16.38","5400.0","23.03"], [722,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","800.0","2.1","190.1","0","0.26","32","9.91","32","28.16","1.237","39.41"], [723,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","850.0","4.64","208.2","256","0.36","98","8.58","98","35.87","3.401","105700.0"], [724,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","900.0","4.45","207.0","256","0.3","32","10.32","98","51.16","5.044","96000.0"], [725,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","950.0","2.59","228.0","256","0.33","32","0.96","162","73.69","1970.0","49.09"], [726,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1000.0","2.84","192.3","0","0.07","98","57.99","34","96.13","1545.0","47.2"], [727,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1050.0","3.71","203.3","0","-0.17","32","-33.81","34","84.17","1199.0","34.57"], [728,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1100.0","3.28","207.6","0","-0.13","0","65.43","162","69.24","896.2","21.52"], [729,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1150.0","2.84","213.7","0","-0.06","0","-74.75","34","39610.0","710.7","17.29"], [730,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1200.0","2.69","215.7","0","-0.13","32","-73.28","2","5.636","1.342","28.18"], [731,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1250.0","2.75","224.5","0","-0.23","98","57.37","34","0.8217","2.253","27.79"], [732,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1300.0","2.66","226.2","0","-0.03","32","35.78","162","0.7015","1.273","24.5"], [733,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1350.0","4.32","228.1","0","-0.03","98","72.49","162","0.1927","0.7042","22.53"], [734,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1400.0","4.24","228.5","0","0.11","32","-52.51","34","0.7025","0.9514","14.1"], [735,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1450.0","4.34","221.4","0","-0.16","98","-54.67","162","1.614","0.4848","70050.0"], [736,"2024-12-04 03:00:00+00:00","2024-12-04 03:30:00+00:00","25","1500.0","4.23","222.8","0","0.09","32","26.07","34","2.022","133.3","66120.0"], [827,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","150.0","4.72","76.2","256","0.03","2","12.98","0","32.96","12.28","26.96"], [828,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","200.0","3.19","87.2","256","0.04","2","12.95","0","46.72","15.4","74.42"], [829,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","250.0","1.99","87.0","2","0.04","2","12.96","0","12.76","58.25","17.9"], [830,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","300.0","2.01","116.1","32","0.03","32","12.46","0","10.51","146.6","20.57"], [831,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","350.0","2.05","142.0","256","0.3","98","12.59","0","31.22","180.8","76.99"], [832,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","400.0","2.34","148.0","0","0.33","32","12.61","0","190.0","50.37","166.7"], [833,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","450.0","2.36","164.7","0","0.37","32","12.59","0","83.09","19.86","137.2"], [834,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","500.0","2.09","177.7","256","0.43","32","12.38","0","50.69","25.86","64.87"], [835,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","550.0","1.83","196.2","256","0.4","32","12.0","0","65.53","22.74","12.86"], [836,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","600.0","1.97","198.9","256","0.17","0","11.67","0","7.83","8.347","4.403"], [837,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","650.0","2.22","206.8","0","0.12","0","11.33","0","3.828","5.912","8.511"], [838,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","700.0","2.6","210.4","256","0.36","32","11.08","32","6.552","2.241","15.8"], [839,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","750.0","2.99","222.7","0","0.33","0","10.83","32","2.902","2.212","6.08"], [840,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","800.0","3.36","212.3","256","0.33","0","10.11","98","1.967","7.074","3.026"], [841,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","850.0","3.87","221.6","256","0.33","0","15.11","34","1.621","10.08","1.469"], [842,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","900.0","4.65","215.6","0","0.65","32","41.52","162","1.557","3.638","1.468"], [843,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","950.0","4.69","221.0","0","0.31","32","-27.04","162","1.591","3.072","1.853"], [844,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1000.0","4.84","228.0","256","0.19","0","-15.55","162","2.012","1.12","3.846"], [845,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1050.0","5.26","227.4","256","0.19","0","35.35","162","3.166","2.518","5.731"], [846,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1100.0","5.42","225.4","256","0.2","0","-18.78","34","2.105","5.388","5.698"], [847,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1150.0","5.49","231.7","288","0.15","0","57.35","162","0.7671","7.091","2.696"], [848,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1200.0","4.92","222.8","0","0.22","0","69.25","34","1.612","2.747","0.8357"], [849,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1250.0","4.51","222.6","0","0.19","0","-67.94","162","0.7403","0.4603","1.524"], [850,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1300.0","4.48","222.4","0","0.19","0","-52.31","162","2.098","0.5192","2.938"], [851,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1350.0","4.34","222.2","0","0.32","0","-27.98","162","1.082","0.2791","2.811"], [852,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1400.0","4.26","222.1","0","0.1","0","-60.42","34","0.3651","0.5701","2.611"], [853,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1450.0","4.17","224.0","290","0.11","0","-49.45","34","0.3425","2.448","2.193"], [854,"2024-12-04 03:30:00+00:00","2024-12-04 04:00:00+00:00","25","1500.0","3.82","220.7","256","0.14","0","-30.32","162","0.5026","2.418","0.9295"], [945,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","150.0","4.33","63.4","256","-0.03","2","62.74","2","39.88","40.13","53.63"], [946,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","200.0","2.94","77.6","256","-0.02","2","13.09","2","138.8","215.6","116.2"], [947,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","250.0","2.36","100.4","256","0.05","2","12.99","2","79.98","99.89","91.86"], [948,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","300.0","2.54","103.2","0","0.0","2","12.28","2","53.99","9.698","16.15"], [949,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","350.0","3.47","112.6","0","-0.09","2","12.08","2","8.725","5.043","2.587"], [950,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","400.0","3.89","139.0","0","0.01","2","12.37","2","3.859","5.482","2.845"], [951,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","450.0","3.21","143.5","0","0.19","66","-70.15","130","5.886","4.703","5.225"], [952,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","500.0","3.01","144.9","0","0.02","0","11.73","2","54.48","30.42","11.08"], [953,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","550.0","2.58","154.6","0","-0.21","2","-39.11","2","41.06","16.58","3.621"], [954,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","600.0","2.26","176.0","0","-0.26","2","11.83","2","12.45","2.955","4.126"], [955,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","650.0","6.39","246.3","512","-1.11","0","-3.18","130","4.573","0.9743","2.0"], [956,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","700.0","3.39","157.2","256","0.15","2","58.37","130","0.4449","0.6583","1.215"], [957,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","750.0","1.09","253.2","256","0.03","2","-42.62","130","0.8119","0.08736","0.1285"], [958,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","800.0","3.06","217.2","0","0.11","66","-43.36","130","0.73","0.7573","0.3347"], [959,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","850.0","2.86","215.9","0","0.3","0","15.94","130","1.839","1.558","0.5741"], [960,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","900.0","3.53","230.0","256","-0.01","2","8.07","130","1.218","2.99","0.655"], [961,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","950.0","4.24","226.7","0","-0.04","0","-63.07","130","0.5292","4.626","4.82"], [962,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1000.0","4.29","231.4","0","-0.15","0","11.16","2","1.902","0.8733","10.03"], [963,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1050.0","4.58","230.8","0","-0.18","0","36.79","2","3.803","0.6668","2.018"], [964,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1100.0","4.56","226.1","0","0.74","0","29.69","130","2.14","0.8444","4.539"], [965,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1150.0","4.85","226.9","0","0.15","66","42.4","130","3.212","0.259","3.837"], [966,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1200.0","5.13","229.7","0","-0.24","66","-77.81","130","1.456","0.2403","1.002"], [967,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1250.0","5.37","233.6","0","-0.35","0","52.3","2","1.373","0.5162","1.383"], [968,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1300.0","5.56","233.8","0","0.34","0","-61.28","2","2.751","0.386","2.724"], [969,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1350.0","5.55","228.7","0","-0.07","0","43.64","130","1.721","0.4824","1.469"], [970,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1400.0","5.79","233.1","0","-0.08","0","-46.3","2","3.343","3.504","0.6787"], [971,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1450.0","6.01","232.1","0","0.2","0","-31.94","130","6.462","5.464","2.599"], [972,"2024-12-04 04:00:00+00:00","2024-12-04 04:30:00+00:00","25","1500.0","5.92","231.8","0","-0.08","0","-77.45","130","4.785","7.154","4.332"], [1063,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","150.0","5.73","81.3","256","0.01","2","62.31","2","38.42","22.82","36.93"], [1064,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","200.0","4.38","102.0","258","0.0","2","12.82","2","76.31","79.48","42.18"], [1065,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","250.0","4.01","101.5","256","0.05","2","12.67","2","68.51","109.8","93.87"], [1066,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","300.0","4.13","112.2","0","0.15","2","12.21","2","35.78","27.59","43.55"], [1067,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","350.0","5.14","116.8","0","0.15","66","11.83","2","38.46","18.89","33.34"], [1068,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","400.0","5.15","127.4","256","0.12","2","11.6","2","22.18","21.88","4.785"], [1069,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","450.0","4.16","141.4","0","0.21","66","11.01","2","24.63","52.0","8.641"], [1070,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","500.0","3.41","148.7","0","0.15","66","10.9","2","35.46","26.75","13.28"], [1071,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","550.0","2.69","160.6","0","0.23","2","10.56","130","19.29","14.15","10.26"], [1072,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","600.0","2.85","180.2","0","0.29","2","55.2","130","6.543","1.559","1.33"], [1073,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","650.0","1.14","223.1","256","0.18","0","-27.97","130","3.458","0.4851","1.668"], [1074,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","700.0","0.33","278.6","256","0.16","66","31.59","2","0.4861","0.3933","0.8262"], [1075,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","750.0","1.29","190.3","0","0.3","66","-18.84","130","1.166","1.045","0.6698"], [1076,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","800.0","1.47","210.2","0","0.24","0","-80.23","130","1.926","2.192","1.506"], [1077,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","850.0","1.82","183.3","0","0.22","0","-67.58","130","4.001","3.035","3.81"], [1078,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","900.0","2.09","185.8","0","0.4","66","-59.74","2","15.17","5.9","8.653"], [1079,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","950.0","2.48","192.4","0","0.19","0","-74.12","2","21.26","5.783","10.37"], [1080,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1000.0","3.09","205.6","0","-0.03","0","-69.89","130","12.45","4.147","16.49"], [1081,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1050.0","3.5","207.6","0","0.04","0","-40.55","130","2.336","7.306","6.191"], [1082,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1100.0","3.39","226.1","0","-0.19","66","-82.61","130","0.7584","2.719","2.526"], [1083,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1150.0","3.66","235.2","0","-0.03","66","-70.08","130","7.538","3.891","8.034"], [1084,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1200.0","3.89","233.3","0","-0.02","0","69.81","130","9.502","4.799","17.01"], [1085,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1250.0","4.11","234.1","0","0.01","0","-14.06","2","9.366","3.521","13.3"], [1086,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1300.0","4.44","235.7","0","0.06","0","-76.22","130","2.634","4.889","6.877"], [1087,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1350.0","4.45","232.3","0","-0.02","0","73.26","130","2.286","8.37","5.659"], [1088,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1400.0","4.53","230.4","0","-0.05","0","-44.63","130","2.262","13.19","4.869"], [1089,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1450.0","4.48","218.5","0","-0.12","0","-11.33","130","0.67","29.95","1.5"], [1090,"2024-12-04 04:30:00+00:00","2024-12-04 05:00:00+00:00","25","1500.0","4.57","221.5","0","-0.16","0","-5.82","130","2.474","27.51","2.302"], [1181,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","150.0","6.12","67.6","0","0.14","2","62.26","2","30.27","33.92","13.39"], [1182,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","200.0","3.17","88.6","256","0.17","2","13.09","2","51.37","34.07","40.3"], [1183,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","250.0","3.68","107.2","256","0.17","2","12.76","2","13.3","7.691","14.94"], [1184,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","300.0","3.93","108.9","0","0.31","66","12.43","2","4.063","4.852","5.489"], [1185,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","350.0","4.47","113.6","0","0.21","0","12.17","2","3.564","5.46","3.359"], [1186,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","400.0","4.62","123.8","0","0.28","0","11.66","2","7.742","11.24","7.117"], [1187,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","450.0","4.71","127.5","0","0.25","0","11.42","2","8.837","11.72","11.43"], [1188,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","500.0","4.87","135.1","0","0.28","0","11.28","2","5.226","4.095","3.357"], [1189,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","550.0","4.32","137.6","0","0.18","0","11.05","2","1.153","8.009","2.777"], [1190,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","600.0","3.17","141.2","0","0.24","0","11.29","2","2.636","5.004","1.838"], [1191,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","650.0","2.58","143.0","0","0.23","0","56.12","130","2.743","2.418","1.613"], [1192,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","700.0","2.05","154.7","0","0.23","0","37.37","2","4.976","1.764","0.942"], [1193,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","750.0","2.22","151.4","0","0.09","0","-72.81","2","5.139","0.949","2.543"], [1194,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","800.0","2.27","169.6","0","0.12","0","65.52","130","3.628","1.916","4.84"], [1195,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","850.0","2.15","168.3","0","0.2","66","-46.17","2","3.707","7.554","4.801"], [1196,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","900.0","2.2","169.6","0","0.22","66","64.47","2","13.38","6.827","11.03"], [1197,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","950.0","2.15","172.8","0","-0.17","0","-67.98","130","33.79","4.575","28.46"], [1198,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1000.0","2.41","183.2","0","0.18","0","54.95","130","25.59","5.501","33.77"], [1199,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1050.0","2.63","187.8","0","0.25","0","73.92","130","4.325","23.32","10.57"], [1200,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1100.0","2.96","194.1","0","0.15","0","14.33","130","1.339","22.72","2.365"], [1201,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1150.0","3.02","193.4","0","0.19","0","63.9","130","2.38","2.985","2.971"], [1202,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1200.0","2.85","188.9","0","0.1","0","17.94","130","2.183","0.9894","1.747"], [1203,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1250.0","3.57","189.0","0","0.2","0","-38.63","130","2.406","2.274","1.061"], [1204,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1300.0","3.45","185.9","0","0.1","0","6.01","2","6.493","1.487","3.012"], [1205,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1350.0","3.49","193.2","0","0.09","0","-54.9","130","9.499","0.9413","8.039"], [1206,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1400.0","3.81","184.4","0","0.02","0","14.24","130","38.36","3.864","24.92"], [1207,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1450.0","3.97","182.6","0","0.15","0","10.1","130","13.8","24.16","17.79"], [1208,"2024-12-04 05:00:00+00:00","2024-12-04 05:30:00+00:00","25","1500.0","3.6","180.1","0","0.2","0","38.0","130","4.124","23.81","5.038"], [1299,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","150.0","6.29","59.4","256","0.06","2","62.6","2","52.55","52.88","44.1"], [1300,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","200.0","3.76","70.9","256","0.05","2","13.07","2","22.17","25.03","31.8"], [1301,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","250.0","1.92","87.0","0","0.0","2","12.88","2","6.861","7.589","16.32"], [1302,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","300.0","2.41","88.8","0","-0.04","0","12.58","2","6.517","5.333","3.765"], [1303,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","350.0","2.92","109.0","0","-0.04","0","12.28","2","8.005","8.102","2.0"], [1304,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","400.0","3.46","126.9","0","0.01","0","11.74","2","23.46","7.523","6.268"], [1305,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","450.0","3.96","145.2","0","0.25","66","11.64","2","16.8","7.055","8.037"], [1306,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","500.0","4.12","147.0","0","0.05","0","11.22","2","6.368","6.247","5.723"], [1307,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","550.0","3.17","157.5","0","0.01","0","11.24","2","3.546","1.925","3.668"], [1308,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","600.0","2.66","166.4","0","0.24","66","-57.97","130","3.447","2.086","3.349"], [1309,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","650.0","2.2","167.1","0","0.13","66","39.34","130","3.333","1.495","3.224"], [1310,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","700.0","2.56","186.4","256","-0.24","0","72.09","2","2.555","0.8824","1.227"], [1311,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","750.0","3.44","152.1","0","-0.31","0","61.89","2","1.349","0.7015","1.407"], [1312,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","800.0","4.13","166.1","0","0.67","0","-72.36","130","0.47","0.4288","0.6826"], [1313,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","850.0","3.31","172.5","0","-0.25","0","-4.46","130","0.5033","0.4247","0.6657"], [1314,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","900.0","2.7","216.8","0","-0.44","2","31.86","130","0.5386","0.6604","0.6696"], [1315,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","950.0","1.83","243.3","256","0.33","0","-84.19","130","1.119","0.6352","1.456"], [1316,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1000.0","3.25","205.7","0","-0.1","0","-69.13","130","1.122","0.8566","2.472"], [1317,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1050.0","3.38","203.8","0","-0.03","0","29.16","130","1.182","0.9237","3.736"], [1318,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1100.0","3.62","203.7","0","0.03","0","-47.21","130","2.395","1.332","1.062"], [1319,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1150.0","3.76","203.3","0","0.02","0","-42.43","130","0.6925","0.4571","0.9187"], [1320,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1200.0","3.88","208.2","0","-0.77","0","-77.66","130","0.6585","0.116","1.033"], [1321,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1250.0","3.9","196.7","0","0.05","0","-2.1","130","2.269","0.2682","1.784"], [1322,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1300.0","3.17","204.8","0","0.0","0","-48.71","2","5.324","0.5125","4.945"], [1323,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1350.0","2.85","194.2","0","-0.02","0","-52.81","2","1.365","1.499","2.766"], [1324,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1400.0","2.69","185.0","0","-0.38","0","-60.63","130","1.184","1.216","0.8649"], [1325,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1450.0","2.97","179.3","0","-0.02","0","20.31","130","3.539","1.717","2.845"], [1326,"2024-12-04 05:30:00+00:00","2024-12-04 06:00:00+00:00","25","1500.0","3.15","182.4","0","-0.03","0","-63.65","130","3.257","4.87","4.8"], [1417,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","150.0","6.78","61.9","256","0.1","2","-69.01","130","53.32","18.11","41.52"], [1418,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","200.0","3.58","74.9","256","0.1","2","12.67","2","18.92","6.961","13.82"], [1419,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","250.0","2.41","96.7","0","0.19","66","12.55","2","11.45","21.77","15.88"], [1420,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","300.0","2.84","104.8","0","0.18","0","12.29","2","22.59","29.85","23.05"], [1421,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","350.0","3.84","113.6","0","0.27","0","11.7","2","74.68","11.02","39.24"], [1422,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","400.0","4.46","117.1","0","0.22","0","11.78","2","49.44","14.9","11.52"], [1423,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","450.0","4.31","135.2","0","0.27","0","11.45","2","19.71","5.738","17.82"], [1424,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","500.0","4.29","143.9","0","0.19","0","11.18","2","20.27","5.973","7.429"], [1425,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","550.0","3.68","144.6","0","0.17","66","11.42","2","7.265","2.05","8.559"], [1426,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","600.0","2.62","138.5","0","0.15","0","10.96","2","9.928","2.907","6.335"], [1427,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","650.0","2.38","158.6","0","0.12","66","25.2","130","3.712","2.327","4.373"], [1428,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","700.0","2.18","159.3","0","-0.07","0","13.74","130","3.666","2.831","2.3"], [1429,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","750.0","2.11","162.9","0","0.22","66","-83.77","130","4.129","2.956","3.562"], [1430,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","800.0","2.48","173.5","0","-0.1","0","-22.47","2","2.508","1.347","2.731"], [1431,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","850.0","1.62","179.7","0","-0.19","0","13.85","130","0.727","0.6304","1.172"], [1432,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","900.0","1.9","187.5","0","0.33","0","-35.54","2","0.4082","1.051","1.392"], [1433,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","950.0","3.14","213.5","0","-0.18","0","51.54","130","0.3862","1.601","1.302"], [1434,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1000.0","2.87","203.4","0","-0.06","0","-46.71","130","0.4317","0.607","0.4725"], [1435,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1050.0","3.61","200.6","0","0.45","0","47.47","130","0.5548","0.2123","0.3105"], [1436,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1100.0","3.01","194.7","0","0.12","0","-41.03","130","0.1709","0.5118","0.1727"], [1437,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1150.0","3.87","198.3","0","0.26","0","-24.94","130","0.3466","0.4854","0.2405"], [1438,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1200.0","3.24","198.8","0","0.19","0","-2.78","2","0.3124","0.3209","0.6079"], [1439,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1250.0","3.6","199.9","0","0.11","0","17.88","130","0.2961","0.77","1.006"], [1440,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1300.0","3.45","199.1","0","0.16","0","-40.42","2","1.227","0.8059","1.469"], [1441,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1350.0","2.76","190.8","0","0.1","0","63.99","130","0.7412","1.765","0.9462"], [1442,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1400.0","2.66","177.1","0","0.06","0","-81.16","130","1.615","3.516","2.266"], [1443,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1450.0","2.67","176.0","0","0.13","0","-72.99","2","6.197","6.616","6.802"], [1444,"2024-12-04 06:00:00+00:00","2024-12-04 06:30:00+00:00","25","1500.0","2.97","172.2","0","0.11","0","-83.11","2","7.788","13.92","9.588"], [1535,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","150.0","6.06","64.6","256","0.02","2","62.33","2","31.35","24.15","21.5"], [1536,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","200.0","3.5","81.8","256","0.0","2","12.88","2","20.02","21.83","26.62"], [1537,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","250.0","2.96","107.0","0","0.14","2","12.68","2","18.11","46.59","20.84"], [1538,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","300.0","3.97","111.0","0","0.19","66","12.29","2","22.68","21.53","12.47"], [1539,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","350.0","4.75","118.2","0","0.17","66","11.82","2","23.15","15.39","7.121"], [1540,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","400.0","4.96","129.4","256","0.19","0","11.76","2","8.204","16.34","1.991"], [1541,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","450.0","4.51","133.0","0","-0.69","0","13.08","2","5.317","7.532","1.859"], [1542,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","500.0","3.9","143.2","0","-0.51","0","12.51","2","3.566","4.998","3.206"], [1543,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","550.0","2.66","159.6","256","0.11","66","11.87","2","0.6657","1.259","1.031"], [1544,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","600.0","1.8","156.8","0","0.12","0","10.7","2","2.061","2.008","0.9215"], [1545,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","650.0","2.04","129.6","0","-2.26","66","-69.17","130","2.487","4.614","0.8073"], [1546,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","700.0","3.22","184.4","0","0.33","66","-57.08","130","4.743","2.905","1.929"], [1547,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","750.0","1.71","157.2","0","-0.92","2","61.78","130","6.474","3.427","1.74"], [1548,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","800.0","2.16","160.5","0","2.55","2","48.49","130","3.035","0.4895","1.034"], [1549,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","850.0","3.26","185.1","0","0.18","66","-9.69","130","0.8174","0.299","0.6189"], [1550,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","900.0","5.49","159.7","0","0.66","66","3.72","130","2.119","0.2195","1.005"], [1551,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","950.0","2.15","76.5","512","1.82","66","-14.28","130","1.07","0.2072","0.3061"], [1552,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1000.0","2.35","166.1","0","0.02","0","-56.92","130","0.2449","0.4613","0.3802"], [1553,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1050.0","3.04","180.9","0","0.37","0","-13.31","2","0.9018","0.5828","1.39"], [1554,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1100.0","3.5","183.5","0","-0.11","0","-4.3","130","2.115","2.491","1.514"], [1555,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1150.0","3.99","188.1","0","-0.16","0","-30.77","130","2.255","2.59","0.92"], [1556,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1200.0","3.79","189.8","0","-0.12","0","-69.69","130","1.01","2.563","2.692"], [1557,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1250.0","3.52","187.9","0","-0.09","0","-76.68","2","4.202","4.824","7.258"], [1558,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1300.0","3.45","181.7","0","-0.07","0","-39.75","130","2.443","6.088","2.446"], [1559,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1350.0","2.79","181.5","0","-0.09","0","43.62","130","2.1","5.377","1.57"], [1560,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1400.0","2.64","179.9","0","-0.13","0","-66.41","130","2.292","2.409","2.821"], [1561,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1450.0","2.36","190.3","0","-0.24","0","-59.96","130","1.837","4.733","3.972"], [1562,"2024-12-04 06:30:00+00:00","2024-12-04 07:00:00+00:00","25","1500.0","2.25","200.3","0","-0.08","66","-44.37","130","1.962","2.34","7.547"], [1653,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","150.0","2.3","95.5","256","0.0","2","63.82","2","29.46","30.59","17.26"], [1654,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","200.0","1.89","254.8","256","0.0","2","14.34","2","15.55","10.33","18.75"], [1655,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","250.0","1.95","232.8","256","0.0","2","13.92","2","17.29","13.64","11.55"], [1656,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","300.0","3.52","116.5","0","0.04","2","13.84","2","40.17","24.83","8.493"], [1657,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","350.0","4.71","118.6","0","0.17","66","13.78","2","32.02","19.6","4.581"], [1658,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","400.0","6.39","98.1","256","0.12","66","13.72","2","12.56","6.771","1.584"], [1659,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","450.0","6.87","162.4","256","0.13","66","12.94","2","15.96","11.03","14.86"], [1660,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","500.0","5.68","169.6","256","0.14","66","12.68","2","4.805","5.887","4.574"], [1661,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","550.0","3.45","149.3","0","-0.19","2","12.76","2","2.845","3.662","2.778"], [1662,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","600.0","3.28","150.4","0","0.19","66","-20.83","130","1.281","1.546","1.428"], [1663,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","650.0","2.36","183.3","0","0.9","2","-68.96","130","0.6208","0.6532","0.8277"], [1664,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","700.0","5.62","141.8","256","0.23","2","-50.4","130","0.7217","0.7982","0.7113"], [1665,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","750.0","2.92","284.8","512","-0.31","66","-43.34","130","0.683","0.5917","0.2141"], [1666,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","800.0","4.01","155.2","0","-0.77","0","-33.55","130","0.6816","0.5627","0.7178"], [1667,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","850.0","1.24","139.6","0","-0.57","0","-48.19","2","0.5142","0.2201","0.7509"], [1668,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","900.0","1.04","211.0","0","-0.53","66","-46.7","2","0.295","0.5145","0.2491"], [1669,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","950.0","2.14","185.1","0","0.1","0","-82.4","2","4.232","3.306","0.5971"], [1670,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1000.0","3.01","191.7","0","0.11","0","45.4","2","3.805","9.366","4.589"], [1671,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1050.0","3.42","193.3","0","0.24","0","66.49","130","10.71","7.642","8.674"], [1672,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1100.0","3.67","194.1","0","0.05","0","66.91","130","5.219","2.042","2.931"], [1673,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1150.0","4.05","195.1","0","0.26","0","23.87","2","7.962","1.057","5.281"], [1674,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1200.0","3.9","194.4","0","0.07","0","-20.23","130","8.324","0.441","4.591"], [1675,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1250.0","3.78","196.5","0","0.55","0","70.6","130","4.761","1.171","1.498"], [1676,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1300.0","3.74","197.2","0","0.16","0","-2.08","130","1.85","0.7161","1.298"], [1677,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1350.0","3.61","196.6","0","0.32","0","-74.9","130","1.42","0.9931","0.8437"], [1678,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1400.0","2.77","194.4","0","0.22","0","62.62","2","1.523","1.327","1.211"], [1679,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1450.0","2.33","193.2","0","0.14","0","70.15","2","0.9788","1.739","2.019"], [1680,"2024-12-04 07:00:00+00:00","2024-12-04 07:30:00+00:00","25","1500.0","2.06","199.1","0","0.15","0","-51.11","130","0.9418","2.259","3.221"], [1771,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","150.0","8.23","64.5","256","-0.02","2","12.99","2","120.2","72.86","129.2"], [1772,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","200.0","2.41","91.0","2","-0.01","2","12.98","2","16.28","30.33","38.04"], [1773,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","250.0","2.8","107.5","258","0.0","2","12.72","2","22.45","38.74","22.23"], [1774,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","300.0","3.27","113.4","0","-0.07","2","12.36","2","27.96","39.08","16.56"], [1775,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","350.0","4.73","112.2","256","-0.2","2","12.1","2","8.416","12.33","8.141"], [1776,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","400.0","4.08","140.3","256","-0.07","2","11.75","2","1.508","6.683","3.917"], [1777,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","450.0","3.57","142.2","256","-0.05","2","11.72","2","1.388","5.136","3.044"], [1778,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","500.0","2.56","147.9","0","-0.13","2","11.34","2","3.211","5.245","4.845"], [1779,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","550.0","2.68","156.3","0","0.16","2","11.49","2","2.608","3.257","3.104"], [1780,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","600.0","3.25","166.1","0","-0.54","2","54.58","130","1.938","3.252","4.449"], [1781,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","650.0","3.23","169.6","0","-0.51","2","-42.91","130","3.356","3.597","3.905"], [1782,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","700.0","2.74","173.7","256","0.31","2","66.94","130","6.073","7.055","9.781"], [1783,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","750.0","2.97","179.6","0","0.24","2","-36.62","130","3.283","4.327","5.587"], [1784,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","800.0","3.16","180.1","0","0.11","0","-14.56","130","5.551","2.52","3.782"], [1785,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","850.0","1.78","139.6","0","-1.15","2","-36.81","130","3.781","3.238","4.605"], [1786,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","900.0","2.53","185.0","0","-0.91","2","-30.8","2","1.877","3.336","2.148"], [1787,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","950.0","2.5","211.3","0","-0.04","66","-36.7","130","0.6284","6.049","1.101"], [1788,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1000.0","2.85","183.5","0","0.09","0","50.69","130","2.745","4.199","3.237"], [1789,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1050.0","2.93","195.3","0","0.27","0","-38.09","130","3.454","2.133","4.508"], [1790,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1100.0","3.21","191.9","0","0.19","66","58.22","2","1.012","0.8955","1.3"], [1791,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1150.0","3.82","194.3","0","-0.28","0","8.36","130","0.3711","0.5925","0.3224"], [1792,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1200.0","3.71","191.4","0","-0.88","0","-19.68","2","0.6238","0.03471","0.3634"], [1793,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1250.0","3.31","187.7","0","-0.19","66","68.53","2","1.455","0.2564","0.6952"], [1794,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1300.0","3.99","192.7","0","-0.02","0","-61.49","130","0.8963","0.4373","0.8393"], [1795,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1350.0","3.55","189.2","0","0.09","0","-15.37","2","0.4842","0.8379","0.6681"], [1796,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1400.0","3.45","192.6","0","-0.08","0","10.29","130","0.9343","2.121","1.35"], [1797,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1450.0","2.73","189.1","0","0.05","0","-32.39","130","1.278","1.933","2.061"], [1798,"2024-12-04 07:30:00+00:00","2024-12-04 08:00:00+00:00","25","1500.0","2.78","194.5","0","-0.01","0","-63.92","2","0.452","0.8006","1.093"], [1889,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","150.0","6.31","64.3","256","-0.03","2","12.95","2","96.98","46.45","59.07"], [1890,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","200.0","1.91","108.5","2","-0.01","2","13.23","2","18.81","29.97","32.26"], [1891,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","250.0","3.16","113.7","258","-0.02","2","12.91","2","25.05","24.04","22.74"], [1892,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","300.0","3.8","116.6","0","-0.03","2","12.6","2","27.9","40.76","20.88"], [1893,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","350.0","4.43","132.2","256","-0.07","2","12.69","2","25.77","44.88","30.13"], [1894,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","400.0","3.84","145.2","0","0.01","2","12.43","2","15.38","46.62","19.55"], [1895,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","450.0","3.73","150.2","0","-0.07","2","12.11","2","28.03","39.48","25.77"], [1896,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","500.0","3.96","156.6","0","-0.03","2","11.59","2","37.14","6.733","19.39"], [1897,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","550.0","3.77","162.4","0","0.07","2","11.16","2","5.667","6.967","3.653"], [1898,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","600.0","4.0","162.9","0","-0.1","2","11.17","2","5.053","1.537","2.052"], [1899,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","650.0","3.29","139.9","256","0.15","2","-34.3","130","2.615","1.311","1.542"], [1900,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","700.0","2.35","142.7","256","0.01","2","-36.17","130","0.9503","4.157","5.12"], [1901,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","750.0","3.37","156.4","0","0.05","2","-36.36","2","4.916","3.237","2.967"], [1902,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","800.0","3.28","167.3","0","-0.96","2","-32.67","130","2.472","0.7852","1.808"], [1903,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","850.0","2.82","172.0","0","-0.41","2","52.4","130","1.116","2.672","0.872"], [1904,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","900.0","3.52","179.6","0","0.06","2","-11.19","2","3.648","2.049","2.509"], [1905,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","950.0","3.65","182.9","0","0.12","66","39.02","130","6.277","2.911","2.809"], [1906,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1000.0","3.88","181.8","0","0.15","0","-34.31","130","3.876","6.731","5.376"], [1907,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1050.0","3.71","183.4","0","0.13","0","16.98","130","2.702","6.091","5.307"], [1908,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1100.0","3.4","184.4","0","-0.02","66","-57.81","130","0.8552","6.605","1.337"], [1909,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1150.0","3.51","185.7","0","0.13","0","-72.02","130","1.468","4.079","0.4346"], [1910,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1200.0","3.74","189.0","0","0.06","0","18.85","2","0.3718","1.6","0.5129"], [1911,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1250.0","3.99","192.4","0","0.14","0","-43.05","130","0.8346","0.805","0.986"], [1912,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1300.0","3.81","190.9","0","-0.01","0","44.47","130","1.84","0.3076","0.9567"], [1913,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1350.0","3.63","189.5","0","0.27","0","-84.02","130","1.013","0.2773","1.312"], [1914,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1400.0","3.1","186.4","0","0.06","0","35.32","130","0.3935","0.2964","0.3546"], [1915,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1450.0","2.89","187.0","0","0.27","0","36.15","2","0.5576","0.597","0.5972"], [1916,"2024-12-04 08:00:00+00:00","2024-12-04 08:30:00+00:00","25","1500.0","2.53","182.5","0","0.02","0","-8.7","2","0.7873","0.9933","1.255"], [2007,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","150.0","7.55","72.3","256","-0.01","2","12.9","2","87.77","57.15","86.69"], [2008,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","200.0","3.83","109.7","258","-0.03","2","12.97","2","80.63","30.67","36.42"], [2009,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","250.0","2.47","102.4","2","-0.03","2","12.63","2","30.89","86.23","32.92"], [2010,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","300.0","3.76","113.6","0","-0.15","2","12.36","2","16.97","25.97","28.11"], [2011,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","350.0","4.89","104.9","256","-0.26","2","12.28","2","24.69","20.95","22.28"], [2012,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","400.0","4.09","154.7","256","-0.16","2","11.94","2","12.47","15.2","2.049"], [2013,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","450.0","3.11","146.0","0","-0.1","2","11.6","2","21.16","6.543","9.433"], [2014,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","500.0","2.97","153.6","0","-0.09","2","11.2","2","6.473","2.549","6.326"], [2015,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","550.0","3.19","188.1","256","0.02","2","11.61","2","4.044","2.617","0.8233"], [2016,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","600.0","2.97","176.8","0","0.01","2","10.96","2","2.016","1.123","1.208"], [2017,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","650.0","1.53","159.9","256","0.01","2","-39.75","2","2.572","2.288","3.361"], [2018,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","700.0","1.92","204.3","256","-0.08","2","-31.13","2","1.875","2.163","6.143"], [2019,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","750.0","2.3","194.1","0","0.12","2","39.3","2","2.128","1.371","3.323"], [2020,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","800.0","3.18","187.2","0","-0.13","66","-27.01","130","1.688","3.006","1.939"], [2021,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","850.0","3.0","184.4","0","-0.48","2","55.63","130","1.6","12.08","2.103"], [2022,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","900.0","3.26","198.8","0","0.04","2","64.59","130","3.788","7.237","1.316"], [2023,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","950.0","3.16","211.6","0","0.19","66","6.88","130","11.16","7.501","2.779"], [2024,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1000.0","3.8","197.7","0","0.3","0","-78.58","130","11.78","15.61","5.489"], [2025,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1050.0","3.85","196.1","0","0.14","0","70.42","2","15.7","4.281","5.12"], [2026,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1100.0","3.95","196.4","0","0.06","66","20.49","2","21.24","3.136","12.63"], [2027,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1150.0","4.23","195.5","0","0.15","66","-75.48","130","17.13","3.28","12.7"], [2028,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1200.0","4.43","195.9","0","-0.36","0","11.61","130","23.6","2.078","11.54"], [2029,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1250.0","4.28","191.6","0","-0.34","0","-80.79","2","42.5","2.361","9.29"], [2030,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1300.0","4.44","191.9","0","-0.21","0","19.91","130","24.49","3.187","10.86"], [2031,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1350.0","4.57","184.9","0","-0.08","0","35.19","2","23.87","4.59","16.26"], [2032,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1400.0","4.15","188.7","0","-0.13","0","-37.73","130","35.39","5.048","20.34"], [2033,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1450.0","3.68","190.8","0","-0.35","0","-37.84","2","47.41","7.404","21.58"], [2034,"2024-12-04 08:30:00+00:00","2024-12-04 09:00:00+00:00","25","1500.0","3.42","182.9","0","-0.33","0","11.52","130","39.93","8.014","22.02"], [2125,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","150.0","7.08","61.4","256","-0.08","2","13.66","0","129.8","173.7","162.2"], [2126,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","200.0","2.62","91.3","2","-0.01","2","13.66","0","24.95","41.7","46.1"], [2127,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","250.0","2.47","102.4","258","-0.01","2","13.47","0","24.1","37.47","29.29"], [2128,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","300.0","2.99","108.7","0","-0.11","2","13.18","0","30.41","32.79","38.33"], [2129,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","350.0","3.66","114.4","0","-0.08","2","12.88","0","17.13","15.51","8.96"], [2130,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","400.0","3.19","140.2","256","-0.02","2","12.59","0","7.053","5.765","1.287"], [2131,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","450.0","3.94","148.0","256","-0.12","2","12.34","0","2.565","2.522","0.6277"], [2132,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","500.0","3.21","151.4","256","-0.1","2","12.18","0","1.979","1.612","0.7096"], [2133,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","550.0","3.25","161.1","0","-0.08","2","12.2","0","2.263","5.642","1.581"], [2134,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","600.0","3.94","163.8","0","0.12","2","11.03","0","2.169","13.07","1.917"], [2135,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","650.0","3.31","163.3","0","0.26","2","10.74","0","9.271","18.4","3.314"], [2136,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","700.0","3.24","177.3","0","0.01","2","-39.49","2","40.78","17.74","15.05"], [2137,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","750.0","4.12","192.8","0","-0.06","2","-9.35","130","7.577","19.95","15.26"], [2138,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","800.0","4.49","197.5","0","-0.04","0","44.44","130","5.532","16.38","8.356"], [2139,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","850.0","4.53","202.3","0","-0.19","66","-30.0","130","7.661","1.46","3.585"], [2140,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","900.0","4.25","201.8","0","0.05","2","10.55","2","9.499","1.236","5.744"], [2141,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","950.0","4.65","204.6","0","-0.16","66","-14.09","130","4.693","2.845","5.555"], [2142,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1000.0","4.85","204.9","0","0.03","0","47.97","2","2.783","4.836","2.899"], [2143,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1050.0","4.98","205.3","0","0.23","66","13.65","130","1.059","2.535","2.161"], [2144,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1100.0","4.96","203.5","0","0.13","2","24.4","130","1.733","5.379","2.293"], [2145,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1150.0","5.46","204.3","0","0.17","66","8.28","2","4.294","3.297","2.836"], [2146,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1200.0","5.76","202.3","0","0.37","66","-16.91","2","4.458","1.266","3.045"], [2147,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1250.0","5.61","189.1","0","0.57","66","-64.84","2","4.032","0.6853","3.773"], [2148,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1300.0","4.89","206.6","0","-0.53","0","-16.07","2","1.915","0.6899","1.372"], [2149,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1350.0","4.84","196.1","0","-0.05","0","-51.02","130","1.319","1.484","1.13"], [2150,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1400.0","4.84","195.1","0","-0.05","0","-83.36","2","1.796","2.653","1.699"], [2151,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1450.0","4.48","194.3","0","0.01","0","48.74","2","1.332","3.705","1.688"], [2152,"2024-12-04 09:00:00+00:00","2024-12-04 09:30:00+00:00","25","1500.0","4.02","192.3","0","0.02","0","-45.58","130","0.8064","3.165","0.8307"], [2243,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","150.0","4.47","54.0","256","-0.02","2","14.8","0","100.7","75.31","49.26"], [2244,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","200.0","2.05","104.5","2","-0.01","2","14.62","0","13.27","37.11","12.78"], [2245,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","250.0","1.64","99.9","258","-0.03","2","14.27","0","25.86","42.81","12.27"], [2246,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","300.0","3.41","113.1","0","-0.05","2","14.06","0","25.63","27.25","18.25"], [2247,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","350.0","3.56","135.3","256","-0.06","2","13.81","0","9.029","6.494","6.856"], [2248,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","400.0","2.87","119.2","256","-0.05","2","13.34","0","7.117","3.656","0.563"], [2249,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","450.0","4.86","142.1","256","-0.13","2","12.95","0","2.931","6.25","2.108"], [2250,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","500.0","3.43","148.7","0","-0.13","2","12.64","0","6.368","3.673","3.059"], [2251,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","550.0","3.4","157.5","0","0.03","2","12.3","0","11.97","3.59","2.707"], [2252,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","600.0","3.49","163.2","0","0.01","2","11.7","0","12.97","6.69","3.761"], [2253,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","650.0","3.25","173.2","0","0.19","2","11.33","0","9.648","21.28","3.942"], [2254,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","700.0","2.99","179.1","0","0.1","2","10.99","0","20.5","25.08","7.828"], [2255,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","750.0","3.38","185.9","0","0.15","2","10.3","0","16.93","17.53","9.964"], [2256,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","800.0","3.45","192.6","0","0.11","66","10.77","0","9.13","16.06","3.286"], [2257,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","850.0","3.3","197.1","0","0.23","2","9.37","0","3.266","12.86","1.56"], [2258,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","900.0","4.11","202.6","0","0.07","2","20.84","2","4.597","3.768","1.612"], [2259,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","950.0","4.04","201.7","0","-0.48","2","23.13","2","3.311","2.582","0.9774"], [2260,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1000.0","4.4","202.0","0","-0.35","0","15.56","130","4.153","3.048","1.046"], [2261,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1050.0","4.98","201.3","0","0.03","0","16.35","130","2.334","1.528","0.8723"], [2262,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1100.0","5.13","202.2","0","0.02","66","18.04","2","0.9489","0.6697","0.4909"], [2263,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1150.0","5.31","202.0","0","0.0","66","6.44","2","0.5572","0.408","0.8403"], [2264,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1200.0","5.78","188.2","0","-0.23","0","19.96","130","0.8829","0.6057","0.9895"], [2265,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1250.0","5.67","197.9","0","-0.02","66","26.43","130","1.445","3.897","1.337"], [2266,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1300.0","5.7","196.3","0","0.05","0","15.79","130","2.833","12.04","1.276"], [2267,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1350.0","5.56","195.5","0","-0.16","0","1.68","130","2.48","10.04","1.174"], [2268,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1400.0","5.22","193.8","0","0.28","0","29.81","130","3.265","4.785","0.902"], [2269,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1450.0","4.52","188.2","0","0.09","0","25.9","2","3.102","1.622","0.8917"], [2270,"2024-12-04 09:30:00+00:00","2024-12-04 10:00:00+00:00","25","1500.0","4.2","184.6","0","-0.18","0","18.38","2","1.584","1.363","0.6586"], [2361,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","150.0","5.49","64.7","256","-0.05","2","14.25","0","179.6","348.5","311.1"], [2362,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","200.0","2.27","101.2","2","-0.01","2","14.13","0","87.0","281.4","62.92"], [2363,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","250.0","3.52","110.5","256","-0.06","2","13.8","0","147.9","236.2","217.4"], [2364,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","300.0","4.27","113.4","256","-0.13","2","13.49","0","111.7","95.52","88.56"], [2365,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","350.0","4.21","149.2","256","-0.16","66","13.0","0","16.72","32.68","5.281"], [2366,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","400.0","3.28","148.5","256","-0.12","2","12.56","0","4.162","19.66","11.21"], [2367,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","450.0","3.06","147.6","256","-0.09","2","12.16","0","3.43","8.496","5.366"], [2368,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","500.0","3.56","149.4","0","-0.06","2","11.8","0","6.199","8.631","4.935"], [2369,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","550.0","3.44","156.5","0","-0.07","2","11.39","0","14.12","24.84","12.48"], [2370,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","600.0","3.32","162.1","0","-0.08","2","11.05","0","22.31","31.41","30.44"], [2371,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","650.0","2.9","163.4","0","-0.17","66","10.49","0","33.02","21.98","27.46"], [2372,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","700.0","2.62","172.9","0","-0.09","2","10.11","0","25.47","11.13","18.46"], [2373,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","750.0","3.06","182.4","0","-0.23","2","9.65","0","29.1","13.46","15.89"], [2374,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","800.0","3.31","189.1","0","1.0","2","9.36","0","8.648","8.476","6.593"], [2375,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","850.0","3.51","194.4","0","-0.03","2","9.64","0","5.079","2.371","5.06"], [2376,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","900.0","3.68","200.5","0","0.05","2","7.42","66","3.135","1.849","1.294"], [2377,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","950.0","3.69","191.5","0","0.06","66","6.23","66","2.543","3.095","0.6678"], [2378,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1000.0","4.35","198.3","0","-0.38","66","4.84","0","2.123","3.751","1.324"], [2379,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1050.0","4.69","199.3","0","-0.29","2","5.87","0","1.687","2.605","2.362"], [2380,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1100.0","4.88","193.1","0","0.14","2","8.41","66","3.722","0.982","9.107"], [2381,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1150.0","5.0","188.0","0","0.51","2","9.5","66","3.518","1.941","5.241"], [2382,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1200.0","4.87","195.2","0","0.11","0","6.45","66","7.353","3.735","1.402"], [2383,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1250.0","5.05","196.5","0","0.02","0","8.93","66","14.56","4.939","6.601"], [2384,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1300.0","4.84","196.0","0","0.03","0","12.26","0","18.37","3.395","2.773"], [2385,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1350.0","4.59","194.8","0","0.02","0","24.1","130","9.867","3.198","2.604"], [2386,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1400.0","4.48","192.5","0","-0.07","0","15.06","2","2.921","1.279","2.535"], [2387,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1450.0","3.79","173.3","0","0.16","0","0.09","2","1.408","0.3961","1.658"], [2388,"2024-12-04 10:00:00+00:00","2024-12-04 10:30:00+00:00","25","1500.0","3.76","169.3","0","0.38","0","5.06","2","2.031","1.097","1.729"], [2479,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","150.0","3.64","82.7","256","-0.13","2","14.83","0","703.3","408.5","234.1"], [2480,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","200.0","2.52","107.7","2","-0.08","2","14.71","0","51.91","224.4","31.89"], [2481,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","250.0","2.69","119.5","2","-0.06","2","14.43","0","30.6","235.6","33.79"], [2482,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","300.0","3.79","131.5","0","-0.2","66","13.86","0","70.47","52.91","67.93"], [2483,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","350.0","4.02","135.0","0","-0.22","66","13.41","0","61.64","94.41","39.69"], [2484,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","400.0","3.98","135.0","0","-0.17","0","13.02","0","48.72","145.1","24.03"], [2485,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","450.0","3.98","141.5","256","-0.21","66","12.65","0","93.96","92.62","12.64"], [2486,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","500.0","3.89","148.4","0","-0.23","0","12.27","0","45.28","26.08","24.24"], [2487,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","550.0","3.48","154.5","0","-0.25","66","11.78","0","22.41","12.58","13.09"], [2488,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","600.0","3.36","162.0","0","-0.17","66","11.36","0","16.68","9.278","11.88"], [2489,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","650.0","2.88","159.8","0","-0.14","66","10.95","0","12.91","5.735","15.55"], [2490,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","700.0","2.76","176.9","256","0.03","2","10.43","0","15.33","7.565","9.627"], [2491,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","750.0","3.1","181.9","0","0.23","2","10.18","0","12.51","9.988","13.35"], [2492,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","800.0","3.58","185.8","0","0.06","0","9.5","0","5.655","10.04","6.845"], [2493,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","850.0","3.55","191.8","0","0.13","66","8.0","0","4.587","8.044","4.114"], [2494,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","900.0","4.04","196.5","0","-0.1","2","8.52","0","4.398","5.785","4.293"], [2495,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","950.0","3.71","196.6","0","0.05","0","7.69","66","2.607","5.781","3.363"], [2496,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1000.0","4.3","190.2","0","-0.17","66","35.75","130","1.715","2.341","2.2"], [2497,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1050.0","4.54","191.6","0","0.08","0","4.58","2","1.277","2.419","1.71"], [2498,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1100.0","4.65","192.9","0","-0.17","66","8.1","2","1.19","2.611","1.541"], [2499,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1150.0","4.51","191.8","0","-0.11","66","14.85","130","2.178","2.642","2.744"], [2500,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1200.0","4.48","190.7","0","0.19","0","1.17","2","4.553","2.511","4.858"], [2501,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1250.0","4.5","193.9","0","-0.07","0","17.25","2","10.34","8.213","19.05"], [2502,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1300.0","4.62","193.7","0","0.0","0","11.91","2","9.522","23.28","15.13"], [2503,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1350.0","4.53","193.9","0","-0.03","0","42.21","130","4.724","8.604","3.73"], [2504,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1400.0","4.17","192.3","0","-0.22","0","18.12","2","4.116","4.045","3.543"], [2505,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1450.0","3.98","191.8","0","0.05","0","16.81","2","2.497","2.838","2.837"], [2506,"2024-12-04 10:30:00+00:00","2024-12-04 11:00:00+00:00","25","1500.0","3.33","185.2","0","-0.3","0","13.73","2","2.015","3.135","3.326"], [2597,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","150.0","4.6","65.7","0","0.0","2","15.07","0","1523.0","180.0","924.4"], [2598,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","200.0","2.47","91.0","2","0.01","2","15.06","0","52.69","39.42","47.92"], [2599,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","250.0","2.67","103.9","2","-0.09","2","14.68","0","41.96","44.95","25.36"], [2600,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","300.0","3.25","109.7","0","-0.35","66","14.12","0","38.83","34.55","72.65"], [2601,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","350.0","3.57","111.2","0","-0.09","0","13.58","0","34.24","22.76","83.7"], [2602,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","400.0","3.35","125.6","256","-0.19","66","13.18","0","37.87","19.77","7.152"], [2603,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","450.0","3.34","139.0","0","-0.06","2","12.8","0","60.75","14.29","34.28"], [2604,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","500.0","3.13","141.8","0","-0.01","0","12.3","0","110.2","9.029","40.41"], [2605,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","550.0","3.36","147.4","0","-0.14","66","11.76","0","36.52","5.999","100.8"], [2606,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","600.0","3.01","144.6","0","-0.15","66","11.5","0","20.1","4.009","46.94"], [2607,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","650.0","2.87","148.4","0","-0.23","66","11.07","0","16.35","3.772","24.02"], [2608,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","700.0","2.8","152.4","0","-0.02","0","10.45","0","19.91","4.22","34.09"], [2609,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","750.0","2.96","159.4","0","-0.23","66","10.23","0","39.73","8.18","58.6"], [2610,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","800.0","4.47","177.8","0","-0.17","0","9.82","0","56.8","12.09","85.92"], [2611,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","850.0","4.35","173.2","0","-0.25","0","9.89","0","66.92","15.8","77.73"], [2612,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","900.0","5.28","180.2","0","-0.22","0","8.9","0","57.05","15.12","40.6"], [2613,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","950.0","4.8","173.9","0","0.0","0","19.77","2","34.06","15.17","30.97"], [2614,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1000.0","4.82","178.9","0","0.08","0","68.01","130","12.12","15.97","31.76"], [2615,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1050.0","4.85","181.4","0","0.11","0","7.26","2","7.904","14.35","14.86"], [2616,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1100.0","4.72","181.8","0","0.15","0","-3.17","2","11.05","12.95","8.351"], [2617,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1150.0","4.65","181.5","0","0.21","0","3.16","2","5.638","16.33","6.792"], [2618,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1200.0","4.52","183.7","0","0.28","0","17.16","2","1.951","14.34","1.293"], [2619,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1250.0","4.54","187.8","0","0.56","0","73.93","130","0.7767","7.545","1.575"], [2620,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1300.0","4.38","191.0","0","0.3","0","20.99","2","1.83","2.625","6.713"], [2621,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1350.0","4.62","189.4","0","0.33","0","10.69","130","0.8172","3.132","2.097"], [2622,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1400.0","4.06","193.6","0","0.41","0","-1.6","2","0.8511","10.04","1.009"], [2623,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1450.0","4.03","195.0","0","0.46","0","-1.3","2","1.239","4.124","1.864"], [2624,"2024-12-04 11:00:00+00:00","2024-12-04 11:30:00+00:00","25","1500.0","4.17","197.0","0","0.42","0","-0.8","2","2.316","3.386","4.879"], [2715,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","150.0","4.07","63.6","0","-0.14","2","14.53","0","91.69","51.52","646.3"], [2716,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","200.0","2.89","89.0","256","-0.12","2","14.15","0","27.25","164.9","34.86"], [2717,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","250.0","2.68","129.3","256","-0.2","2","13.86","0","22.14","88.62","8.718"], [2718,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","300.0","2.74","124.7","256","-0.26","66","13.54","0","70.57","26.04","4.747"], [2719,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","350.0","3.09","129.0","256","-0.16","2","13.06","0","48.13","16.85","6.937"], [2720,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","400.0","2.94","134.8","0","-0.05","2","12.7","0","25.59","15.18","17.3"], [2721,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","450.0","3.06","137.5","256","-0.01","2","12.28","0","12.7","9.489","8.668"], [2722,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","500.0","3.2","133.8","256","-0.04","2","11.83","0","10.18","6.658","7.93"], [2723,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","550.0","3.13","141.1","0","0.13","66","11.55","0","7.437","10.46","10.24"], [2724,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","600.0","3.26","155.2","0","0.26","0","11.13","0","8.113","28.23","16.64"], [2725,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","650.0","3.47","159.0","0","0.31","0","10.65","0","16.58","27.78","17.45"], [2726,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","700.0","3.42","163.6","0","0.21","66","10.25","0","11.44","23.13","13.5"], [2727,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","750.0","3.52","164.5","0","0.24","0","9.87","0","9.175","17.07","23.14"], [2728,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","800.0","3.72","171.2","0","0.32","0","8.78","0","8.916","13.42","25.4"], [2729,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","850.0","3.87","174.4","0","0.28","0","8.62","0","17.1","17.76","16.01"], [2730,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","900.0","4.06","178.9","0","0.12","0","7.86","0","30.9","22.58","12.06"], [2731,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","950.0","4.08","179.4","0","0.14","0","9.26","66","30.2","30.74","16.95"], [2732,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1000.0","4.31","178.6","0","0.02","0","6.59","2","35.29","32.1","27.56"], [2733,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1050.0","4.4","182.0","0","-0.19","0","8.24","2","39.44","24.74","24.81"], [2734,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1100.0","4.38","181.8","0","-0.23","0","25.33","130","32.18","22.32","19.33"], [2735,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1150.0","4.23","182.7","0","-0.34","0","-1.26","2","29.47","22.13","22.66"], [2736,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1200.0","4.05","190.4","0","-0.3","0","23.34","130","19.28","33.81","19.88"], [2737,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1250.0","4.01","196.4","0","0.05","0","31.59","2","8.858","49.88","22.71"], [2738,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1300.0","4.07","200.5","0","-0.05","0","19.56","2","4.195","70.41","19.79"], [2739,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1350.0","4.17","202.5","0","-0.21","0","12.56","130","3.823","55.25","16.37"], [2740,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1400.0","4.38","206.3","0","-0.19","0","6.76","130","3.148","31.47","11.91"], [2741,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1450.0","5.26","211.6","0","-0.34","0","22.32","2","2.459","24.4","14.82"], [2742,"2024-12-04 11:30:00+00:00","2024-12-04 12:00:00+00:00","25","1500.0","5.39","209.5","0","-0.27","0","28.46","130","2.04","13.41","3.449"], [2833,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","150.0","3.63","280.2","768","-0.2","2","15.6","0","30.11","216.6","46.94"], [2834,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","200.0","2.97","328.3","290","-0.22","2","15.12","0","70.14","282.5","14.17"], [2835,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","250.0","2.87","333.7","290","-0.3","2","14.62","0","46.82","191.6","8.811"], [2836,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","300.0","5.24","10.5","768","-0.22","98","14.09","0","28.28","97.96","7.34"], [2837,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","350.0","5.44","16.3","768","-0.38","32","13.71","0","32.89","3.46","6.801"], [2838,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","400.0","4.72","18.4","768","-0.42","2","13.25","0","61.98","3.973","13.06"], [2839,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","450.0","2.24","256.5","544","-0.18","34","12.71","0","43.94","18.05","8.353"], [2840,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","500.0","2.49","240.9","544","-0.82","98","12.36","0","24.97","30.46","6.102"], [2841,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","550.0","5.62","31.4","768","-1.96","98","11.97","0","23.44","19.08","6.608"], [2842,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","600.0","5.75","30.7","768","-0.86","32","11.46","0","22.27","11.4","6.237"], [2843,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","650.0","2.07","239.4","512","-1.66","98","11.13","0","25.59","7.247","20.11"], [2844,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","700.0","3.12","21.5","512","-0.8","32","10.33","0","30.28","8.945","28.52"], [2845,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","750.0","2.99","18.9","512","-0.47","32","9.76","0","14.87","11.79","22.18"], [2846,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","800.0","2.47","20.8","512","-0.54","32","9.15","0","16.33","16.76","14.55"], [2847,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","850.0","1.89","9.4","512","-0.45","32","9.4","0","19.18","807.0","19.13"], [2848,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","900.0","1.68","10.5","512","-0.3","32","9.13","0","17.48","432.9","21.46"], [2849,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","950.0","3.38","48.1","512","-0.11","32","8.27","0","17.04","221.8","22.62"], [2850,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1000.0","4.38","214.9","0","-0.14","98","7.56","98","22.58","190.7","33.0"], [2851,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1050.0","4.78","234.8","512","-0.11","98","8.45","162","32.1","192.8","48.45"], [2852,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1100.0","4.72","237.2","512","-0.12","98","14.37","34","34.85","5.404","33.04"], [2853,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1150.0","4.93","237.0","768","0.3","98","6.57","34","21.5","2.978","17.89"], [2854,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1200.0","5.1","195.0","0","0.18","32","0.5","34","11.94","201.2","10.29"], [2855,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1250.0","4.95","205.9","0","0.19","32","5.53","162","12.6","165.1","8.24"], [2856,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1300.0","4.63","204.0","0","-0.71","32","10.61","162","15.03","131.5","10.6"], [2857,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1350.0","4.54","194.4","0","-0.84","98","7.64","34","14.55","103.4","8.681"], [2858,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1400.0","4.32","198.7","0","-0.65","98","-3.04","162","10.44","2.986","7.444"], [2859,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1450.0","5.31","199.5","0","-0.63","98","19.17","162","10.47","4.082","7.734"], [2860,"2024-12-04 12:00:00+00:00","2024-12-04 12:30:00+00:00","25","1500.0","5.62","197.9","0","-0.41","98","22.77","34","9.936","5.769","9.017"], [2951,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","150.0","6.81","93.9","0","0.15","98","14.45","0","1508000.0","136000.0","1478000.0"], [2952,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","200.0","7.1","91.3","0","0.31","98","13.73","0","1420000.0","81210.0","770700.0"], [2953,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","250.0","7.88","90.4","0","0.21","98","13.24","0","1135000.0","39420.0","517100.0"], [2954,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","300.0","8.48","89.1","0","0.19","98","12.91","0","901400.0","28910.0","402600.0"], [2955,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","350.0","9.79","95.2","0","0.32","98","12.49","0","736800.0","23950.0","287400.0"], [2956,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","400.0","9.25","93.7","0","-0.02","98","12.17","0","613700.0","532.0","212100.0"], [2957,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","450.0","8.47","101.8","0","-0.22","98","11.53","0","472100.0","335.9","148900.0"], [2958,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","500.0","5.93","103.4","0","-0.33","98","11.35","0","331400.0","179.6","124000.0"], [2959,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","550.0","8.42","78.3","256","-0.94","32","10.57","0","258300.0","71.12","103800.0"], [2960,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","600.0","10.6","86.2","256","-1.14","98","11.36","0","214300.0","17090.0","92610.0"], [2961,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","650.0","9.19","77.5","256","-0.19","32","11.01","0","192600.0","51.14","88470.0"], [2962,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","700.0","9.05","77.9","256","0.18","32","10.13","0","180800.0","42.8","71590.0"], [2963,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","750.0","7.64","81.4","256","0.37","32","10.6","98","172000.0","38.23","63200.0"], [2964,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","800.0","6.63","86.9","256","0.33","98","9.97","0","166700.0","45.06","52520.0"], [2965,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","850.0","5.24","95.6","256","0.4","98","19.77","34","161000.0","3936.0","38270.0"], [2966,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","900.0","5.57","107.5","768","-0.29","98","8.68","0","148500.0","6439.0","27140.0"], [2967,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","950.0","3.79","109.9","512","-0.1","98","10.16","32","136000.0","2624.0","22470.0"], [2968,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1000.0","1.86","132.7","0","0.06","98","7.72","98","121000.0","2140.0","15740.0"], [2969,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1050.0","1.98","153.7","0","0.24","98","13.5","162","106000.0","2014.0","12360.0"], [2970,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1100.0","3.52","152.8","0","0.2","98","17.15","162","103200.0","1873.0","9413.0"], [2971,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1150.0","4.44","182.5","0","-0.05","98","11.16","34","92780.0","1899.0","7917.0"], [2972,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1200.0","5.22","188.9","0","-0.91","98","15.48","34","75810.0","66.72","6387.0"], [2973,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1250.0","4.81","194.9","0","-0.39","98","15.63","34","64290.0","2066.0","6028.0"], [2974,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1300.0","4.96","183.7","0","-0.25","98","13.91","162","67380.0","4910.0","5245.0"], [2975,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1350.0","5.38","181.8","0","-0.25","98","0.31","34","64750.0","5955.0","4351.0"], [2976,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1400.0","5.28","172.6","0","-0.28","98","-1.42","162","57790.0","6586.0","4082.0"], [2977,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1450.0","5.27","170.3","0","-0.34","98","12.68","162","47550.0","3259.0","3908.0"], [2978,"2024-12-04 12:30:00+00:00","2024-12-04 13:00:00+00:00","25","1500.0","5.22","170.4","0","-0.33","98","7.6","34","46990.0","3360.0","4066.0"], [3069,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","150.0","2.17","344.6","512","-0.26","34","14.42","0","468.2","1636.0","369.0"], [3070,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","200.0","1.78","327.1","512","-0.33","34","14.52","0","1225.0","797.7","205.5"], [3071,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","250.0","1.92","262.2","768","-0.22","34","14.61","0","1157.0","487.3","133.2"], [3072,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","300.0","1.1","290.0","512","0.24","98","14.0","0","1797.0","365.0","21.94"], [3073,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","350.0","1.4","263.0","512","-0.23","34","13.38","0","1215.0","278.6","17.47"], [3074,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","400.0","1.73","263.4","512","-0.29","34","12.78","0","129.9","253.6","25.06"], [3075,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","450.0","2.63","1.2","768","-0.28","98","12.38","0","148.9","210.4","867.4"], [3076,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","500.0","2.16","294.0","768","-0.31","98","12.17","0","134.8","160.5","610.3"], [3077,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","550.0","5.63","237.0","512","-0.29","34","12.05","0","126.7","142.3","317.0"], [3078,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","600.0","6.63","234.5","512","-0.28","98","11.72","0","102.7","134.4","238.8"], [3079,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","650.0","6.63","235.1","512","-0.38","98","9.96","0","67.84","121.8","142.5"], [3080,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","700.0","6.51","236.3","512","-0.39","98","9.63","0","47.13","17.5","119.0"], [3081,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","750.0","6.58","238.5","512","-0.32","98","8.86","32","34.52","16.42","96.63"], [3082,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","800.0","6.66","237.8","512","-0.28","98","8.0","0","20.85","13.16","69.54"], [3083,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","850.0","3.03","261.6","512","-0.5","34","8.04","98","11.41","17.58","49.38"], [3084,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","900.0","2.75","258.7","512","-0.84","34","-27.81","162","4.16","17.64","33.21"], [3085,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","950.0","1.73","264.7","512","-1.67","98","10.12","34","2.312","9.561","22.56"], [3086,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1000.0","2.31","202.5","768","-0.94","98","17.56","34","1.858","4.811","17.0"], [3087,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1050.0","2.28","176.5","768","-5.16","32","13.15","34","1.614","5.593","14.82"], [3088,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1100.0","3.84","87.5","512","-5.18","32","3.68","34","1.213","5.156","13.62"], [3089,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1150.0","4.57","85.2","512","-5.18","32","17.84","162","1.34","1.962","14.44"], [3090,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1200.0","3.93","6.0","544","-5.14","32","40.68","162","4.95","0.927","12.36"], [3091,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1250.0","4.02","206.7","768","-5.09","32","18.33","34","6.009","1.209","3.79"], [3092,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1300.0","5.36","190.8","256","-5.05","32","8.07","34","3.548","2.67","6.072"], [3093,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1350.0","1.08","280.4","768","-5.05","32","-0.73","162","5.237","6.659","16.55"], [3094,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1400.0","0.75","319.4","768","-0.16","98","16.11","34","32.04","4.282","19.01"], [3095,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1450.0","2.67","97.1","512","-0.14","98","12.37","34","18.95","3.033","12.98"], [3096,"2024-12-04 13:00:00+00:00","2024-12-04 13:30:00+00:00","25","1500.0","6.18","192.5","0","-0.22","32","-3.35","34","7.474","1.572","6.996"], [3204,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1000.0","4.48","146.2","256","-4.66","0","-53.84","34","277.8","3250.0","6591.0"], [3205,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1050.0","4.93","141.8","256","-4.68","0","-69.17","162","292.4","3012.0","5804.0"], [3206,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1100.0","5.37","139.4","256","-4.73","0","9.42","2","282.1","2725.0","5137.0"], [3207,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1150.0","5.52","134.8","256","-4.78","0","-0.3","34","206.5","2515.0","4717.0"], [3208,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1200.0","5.86","130.3","0","-4.83","0","5.74","162","209.5","2223.0","4033.0"], [3209,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1250.0","5.27","127.7","0","-4.88","0","19.72","34","193.1","1922.0","3614.0"], [3210,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1300.0","4.5","130.8","0","-4.89","0","20.27","162","4545.0","1734.0","3085.0"], [3211,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1350.0","3.9","132.0","0","-4.86","0","-4.39","34","5519.0","1503.0","2873.0"], [3212,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1400.0","3.96","130.7","0","-4.73","0","21.77","162","8223.0","1496.0","3113.0"], [3213,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1450.0","3.69","140.7","0","-4.39","0","50.07","162","12380.0","1978.0","3843.0"], [3214,"2024-12-04 13:30:00+00:00","2024-12-04 14:00:00+00:00","25","1500.0","3.81","162.7","0","-3.92","0","16.11","162","22010.0","5518.0","5789.0"], [3322,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1000.0","6.39","154.9","0","-4.5","0","16.63","162","2402.0","725.5","2819.0"], [3323,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1050.0","6.34","156.7","0","-4.46","0","12.34","162","2271.0","731.8","2662.0"], [3324,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1100.0","6.16","157.8","0","-4.43","0","15.52","34","2090.0","720.9","2442.0"], [3325,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1150.0","6.08","159.4","0","-4.43","0","6.4","34","1994.0","717.2","2205.0"], [3326,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1200.0","5.96","161.3","0","-4.44","0","22.5","162","1849.0","711.5","2080.0"], [3327,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1250.0","5.79","162.5","0","-4.45","0","-45.67","162","1685.0","675.5","1924.0"], [3328,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1300.0","5.7","163.4","0","-4.45","0","6.56","162","1537.0","670.3","1897.0"], [3329,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1350.0","5.39","162.4","0","-4.41","0","44.48","162","1479.0","685.1","1853.0"], [3330,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1400.0","5.22","159.1","0","-4.19","0","28.05","34","1380.0","781.4","1808.0"], [3331,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1450.0","5.74","154.9","0","-3.7","0","6.09","34","1386.0","1105.0","1893.0"], [3332,"2024-12-04 14:00:00+00:00","2024-12-04 14:30:00+00:00","25","1500.0","6.5","155.1","0","-3.03","0","12.5","162","1586.0","2784.0","2516.0"], [3440,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1000.0","6.7","160.7","0","-6.07","32","15.53","162","23430.0","26730.0","40850.0"], [3441,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1050.0","7.03","160.4","0","-6.04","32","-10.24","162","19920.0","24820.0","35050.0"], [3442,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1100.0","7.17","160.8","0","-5.96","32","1.41","2","17750.0","23130.0","30860.0"], [3443,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1150.0","7.24","161.2","0","-5.85","32","2.74","34","15530.0","21220.0","27120.0"], [3444,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1200.0","7.35","162.1","0","-5.76","32","19.06","34","14200.0","19460.0","25040.0"], [3445,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1250.0","7.62","165.3","0","-5.7","32","-41.9","162","14000.0","18230.0","25380.0"], [3446,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1300.0","8.22","168.9","0","-5.67","32","19.87","34","13710.0","19530.0","26420.0"], [3447,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1350.0","8.83","170.0","0","-5.5","32","22.25","34","14360.0","24580.0","32500.0"], [3448,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1400.0","9.26","172.1","0","-4.93","32","12.24","162","18030.0","40640.0","42120.0"], [3449,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1450.0","2.82","172.1","768","-3.92","32","-54.35","34","24070.0","78670.0","60890.0"], [3450,"2024-12-04 14:30:00+00:00","2024-12-04 15:00:00+00:00","25","1500.0","3.86","61.0","256","-3.06","98","-82.36","34","35360.0","133000.0","45210.0"], [3558,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1000.0","3.62","188.3","0","-5.26","32","10.23","34","13380.0","9351.0","11310.0"], [3559,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1050.0","4.06","181.0","0","-5.24","32","21.71","34","12170.0","8597.0","10040.0"], [3560,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1100.0","4.54","177.7","0","-5.2","32","8.91","34","10480.0","8138.0","9547.0"], [3561,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1150.0","4.83","173.7","0","-5.17","32","-0.79","162","9424.0","7345.0","8944.0"], [3562,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1200.0","5.29","173.2","0","-5.11","32","40.29","34","8340.0","6657.0","7922.0"], [3563,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1250.0","5.8","172.4","0","-5.04","32","8.48","162","7885.0","5835.0","7032.0"], [3564,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1300.0","6.21","171.5","0","-5.05","32","-4.95","162","7823.0","5161.0","6726.0"], [3565,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1350.0","6.41","174.0","0","-5.06","32","9.7","34","8500.0","4871.0","6616.0"], [3566,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1400.0","6.42","180.9","0","-5.04","32","-3.58","34","11160.0","4872.0","7211.0"], [3567,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1450.0","6.47","188.3","0","-4.72","32","2.97","34","21370.0","6032.0","10660.0"], [3568,"2024-12-04 15:00:00+00:00","2024-12-04 15:30:00+00:00","25","1500.0","8.66","217.0","0","-3.85","32","17.6","162","41430.0","11540.0","21610.0"], [3676,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1000.0","4.59","203.8","0","-5.69","32","7.95","98","16170.0","17350.0","12650.0"], [3677,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1050.0","4.89","200.2","0","-5.65","32","-65.71","34","14200.0","15780.0","11360.0"], [3678,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1100.0","4.99","196.8","0","-5.64","32","66.35","162","12290.0","13920.0","10000.0"], [3679,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1150.0","5.13","192.1","0","-5.66","32","-76.37","162","10930.0","12180.0","9203.0"], [3680,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1200.0","5.37","188.1","0","-5.68","32","-51.75","162","10200.0","11370.0","8544.0"], [3681,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1250.0","5.55","185.5","0","-5.69","32","-2.93","162","9841.0","9985.0","7779.0"], [3682,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1300.0","5.49","180.5","0","-5.62","32","1.52","162","10050.0","9451.0","7562.0"], [3683,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1350.0","5.43","175.9","0","-5.4","32","6.45","162","9885.0","9960.0","7363.0"], [3684,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1400.0","5.43","172.4","0","-4.79","32","-81.22","162","12720.0","13360.0","8463.0"], [3685,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1450.0","5.71","175.3","0","-3.69","32","15.94","162","21170.0","27290.0","13700.0"], [3686,"2024-12-04 15:30:00+00:00","2024-12-04 16:00:00+00:00","25","1500.0","8.2","214.3","0","-2.77","0","-18.31","162","45710.0","11590.0","30360.0"], [3794,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1000.0","7.48","188.6","0","-5.93","0","35.23","34","19010.0","13640.0","29360.0"], [3795,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1050.0","8.1","188.2","0","-5.95","0","46.79","162","17630.0","12630.0","26880.0"], [3796,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1100.0","8.65","187.6","0","-5.96","0","-42.0","162","16570.0","11840.0","22860.0"], [3797,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1150.0","9.16","187.6","0","-5.94","0","62.78","162","15040.0","11140.0","20760.0"], [3798,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1200.0","9.79","188.3","0","-5.9","0","-1.85","162","13330.0","10390.0","19490.0"], [3799,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1250.0","10.56","187.9","0","-5.81","0","-69.33","162","12320.0","9971.0","19500.0"], [3800,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1300.0","11.3","188.3","0","-5.53","0","-3.24","34","12730.0","10550.0","23480.0"], [3801,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1350.0","11.68","187.7","0","-4.98","0","74.18","162","16230.0","13810.0","33450.0"], [3802,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1400.0","9.76","182.2","0","-4.07","0","-17.45","162","27290.0","27140.0","66170.0"], [3803,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1450.0","10.51","184.1","0","-3.11","0","-50.52","34","50760.0","63330.0","138400.0"], [3804,"2024-12-04 16:00:00+00:00","2024-12-04 16:30:00+00:00","25","1500.0","10.57","182.9","0","-2.49","0","0.51","162","94870.0","124400.0","205300.0"], [3912,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1000.0","9.21","199.2","0","-5.21","98","-35.77","162","25120.0","22940.0","25740.0"], [3913,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1050.0","9.27","200.9","0","-5.35","98","12.14","162","21900.0","20610.0","21880.0"], [3914,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1100.0","9.39","202.3","0","-5.58","98","-27.23","162","19610.0","18720.0","18110.0"], [3915,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1150.0","9.57","202.4","0","-5.76","98","-57.45","162","17000.0","17320.0","15420.0"], [3916,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1200.0","9.72","202.9","0","-5.86","98","21.62","34","15510.0","15930.0","13510.0"], [3917,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1250.0","9.86","203.1","0","-5.89","98","56.3","162","13660.0","15180.0","11410.0"], [3918,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1300.0","9.98","202.0","0","-5.79","98","-74.47","162","13360.0","15730.0","10750.0"], [3919,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1350.0","11.16","202.3","0","-5.52","98","24.37","34","16100.0","20580.0","11370.0"], [3920,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1400.0","5.57","240.4","512","-4.88","98","-24.24","162","22350.0","34280.0","17060.0"], [3921,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1450.0","14.98","229.8","0","-3.88","98","-45.02","34","41190.0","72620.0","35250.0"], [3922,"2024-12-04 16:30:00+00:00","2024-12-04 17:00:00+00:00","25","1500.0","8.63","218.2","768","-2.59","0","75.04","162","70520.0","126300.0","62720.0"], [4013,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","150.0","8.48","47.5","256","0.27","98","13.26","0","210000.0","83700.0","556700.0"], [4014,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","200.0","7.7","46.3","256","0.09","98","12.94","0","191500.0","68560.0","477300.0"], [4015,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","250.0","6.55","42.7","0","0.04","98","12.4","0","123900.0","950.0","292300.0"], [4016,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","300.0","5.54","53.7","0","0.21","98","11.56","0","102900.0","930.7","186700.0"], [4017,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","350.0","4.58","66.1","0","-0.03","98","11.02","0","80040.0","635.9","127800.0"], [4018,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","400.0","3.77","85.4","0","-0.14","98","11.24","0","71280.0","376.6","90380.0"], [4019,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","450.0","2.92","109.5","0","-0.44","98","10.71","0","61410.0","154.7","63520.0"], [4020,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","500.0","3.45","143.2","0","-0.42","98","9.99","32","53190.0","139.4","47710.0"], [4021,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","550.0","4.14","164.2","0","-0.38","98","8.05","98","51500.0","106.3","40960.0"], [4022,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","600.0","5.14","169.2","0","-0.28","98","-55.69","34","43680.0","49.76","31840.0"], [4023,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","650.0","6.03","175.4","0","0.46","98","24.17","162","34800.0","25.2","25310.0"], [4024,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","700.0","6.51","180.4","0","0.09","98","-44.15","162","23240.0","9.724","19830.0"], [4025,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","750.0","6.72","182.0","0","0.15","98","-21.98","34","21150.0","6.76","17060.0"], [4026,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","800.0","6.71","182.7","0","0.15","98","67.74","162","20410.0","7.318","16190.0"], [4027,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","850.0","6.79","181.9","0","-0.61","98","12.78","34","21490.0","5.498","15450.0"], [4028,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","900.0","7.05","182.8","0","-0.91","98","23.44","162","1945.0","6.076","15150.0"], [4029,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","950.0","6.43","191.8","256","-0.43","98","55.91","162","1714.0","7.02","16390.0"], [4030,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1000.0","8.04","176.6","0","-0.32","98","-66.9","162","1409.0","5.358","16470.0"], [4031,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1050.0","7.3","178.4","0","-0.24","98","43.51","162","1158.0","5.552","16330.0"], [4032,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1100.0","7.18","172.0","0","-0.2","98","66.41","162","970.3","6.154","16540.0"], [4033,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1150.0","6.9","172.1","0","-0.17","98","-59.39","34","955.0","4.198","16990.0"], [4034,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1200.0","6.5","168.8","0","-0.21","98","-55.51","162","841.1","2.446","17650.0"], [4035,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1250.0","5.12","154.9","768","-0.18","98","13.03","162","675.7","2.979","18930.0"], [4036,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1300.0","7.24","187.9","0","-0.17","98","-45.1","162","623.6","4.698","21710.0"], [4037,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1350.0","8.44","197.6","0","-0.32","32","54.13","34","650.7","7.867","32610.0"], [4038,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1400.0","8.57","206.6","768","-0.21","32","-4.33","162","1082.0","15.25","50880.0"], [4039,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1450.0","6.88","190.4","0","-0.16","32","-40.14","34","43550.0","20.18","109000.0"], [4040,"2024-12-04 17:00:00+00:00","2024-12-04 17:30:00+00:00","25","1500.0","6.51","175.5","256","-0.18","32","-37.03","34","83250.0","27800.0","6590.0"], [4131,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","150.0","4.38","30.8","256","0.0","32","12.6","2","395.4","239.7","355.8"], [4132,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","200.0","4.87","41.1","0","0.19","32","12.58","2","175.8","88.69","237.6"], [4133,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","250.0","5.22","51.9","256","0.29","98","12.54","2","134.1","19.66","69.0"], [4134,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","300.0","5.04","51.3","0","0.0","32","11.9","2","54.29","9.859","41.66"], [4135,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","350.0","4.7","57.7","256","0.31","98","11.88","34","41.39","154.9","53.94"], [4136,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","400.0","4.25","46.9","256","0.03","32","11.33","34","12.31","193.9","74.0"], [4137,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","450.0","3.24","35.1","256","0.06","0","10.42","162","21.01","96.99","227.3"], [4138,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","500.0","2.35","57.5","256","-0.17","0","12.71","2","293.7","117.0","108.5"], [4139,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","550.0","2.2","69.5","256","-0.31","0","-39.06","162","166.5","78.76","101.3"], [4140,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","600.0","1.99","2.0","256","-0.33","0","-12.1","34","48.78","74.75","67.32"], [4141,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","650.0","0.98","329.6","256","-0.32","0","-83.89","162","50.03","97.54","30.92"], [4142,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","700.0","1.67","216.2","256","-0.14","0","9.34","34","96.11","57.0","8.049"], [4143,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","750.0","2.75","203.1","256","-0.18","0","-12.73","162","8.236","18.65","4.008"], [4144,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","800.0","2.97","209.7","0","-0.07","0","-64.62","34","1.208","7.929","3.411"], [4145,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","850.0","3.51","209.4","0","-0.14","0","8.9","162","0.7441","9.161","4.756"], [4146,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","900.0","4.16","217.1","0","-0.12","0","58.73","34","1.505","5.653","6.547"], [4147,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","950.0","5.25","221.6","256","-0.02","0","-59.47","162","1.783","2.974","6.904"], [4148,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1000.0","5.11","218.2","0","0.0","0","-70.9","34","0.6049","1.629","5.652"], [4149,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1050.0","5.41","207.3","288","-0.11","0","-60.31","162","0.9317","4.442","4.032"], [4150,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1100.0","6.27","189.3","0","-0.11","0","64.72","162","2.675","2.633","1.697"], [4151,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1150.0","6.17","211.6","256","0.07","0","65.36","162","3.893","3.588","1.032"], [4152,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1200.0","6.37","207.8","288","0.08","0","-45.02","162","27.26","1.58","5.338"], [4153,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1250.0","7.01","208.4","256","0.05","0","50.37","34","46.23","1.316","18.22"], [4154,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1300.0","7.03","208.1","256","0.04","32","-21.09","34","10.33","2.815","5.744"], [4155,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1350.0","7.31","211.0","0","-0.04","0","4.1","34","8.185","5.647","0.9664"], [4156,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1400.0","7.5","210.3","0","-0.02","0","73.36","162","14.15","8.095","2.612"], [4157,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1450.0","7.61","210.9","0","0.01","0","1.18","162","9.867","5.5","5.746"], [4158,"2024-12-04 17:30:00+00:00","2024-12-04 18:00:00+00:00","25","1500.0","7.92","209.3","0","0.04","0","-33.05","34","2.938","4.105","5.96"], [4249,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","150.0","6.74","65.5","0","-0.25","2","62.82","2","213.3","262.3","180.8"], [4250,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","200.0","7.47","59.7","0","-0.24","2","12.7","2","101.4","273.0","120.4"], [4251,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","250.0","7.34","63.8","0","-0.16","2","12.28","2","64.72","149.4","70.63"], [4252,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","300.0","6.96","67.7","0","-0.08","0","11.99","2","32.37","66.24","30.01"], [4253,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","350.0","6.23","71.5","0","-0.08","0","12.03","2","39.2","61.81","23.04"], [4254,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","400.0","5.3","74.0","0","-0.21","66","12.16","2","42.58","20.51","29.44"], [4255,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","450.0","4.38","73.7","0","-0.03","2","65.44","130","24.66","9.991","14.33"], [4256,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","500.0","3.84","73.6","0","0.0","2","11.22","2","25.6","7.503","11.22"], [4257,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","550.0","3.48","69.7","0","0.17","2","-40.82","130","48.36","5.631","11.14"], [4258,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","600.0","3.09","70.6","0","0.11","0","-74.93","2","60.42","5.143","15.3"], [4259,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","650.0","2.32","81.9","0","0.25","0","22.67","130","20.42","6.512","41.52"], [4260,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","700.0","2.08","106.4","0","0.21","0","-10.06","2","18.71","15.97","28.13"], [4261,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","750.0","1.9","143.1","0","0.29","0","-14.94","2","8.646","17.51","9.131"], [4262,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","800.0","2.98","192.3","0","0.2","0","51.49","130","6.988","7.325","4.921"], [4263,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","850.0","2.44","194.1","0","0.03","0","-32.84","130","2.461","3.762","8.037"], [4264,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","900.0","3.25","172.8","0","0.23","66","74.23","130","0.3432","1.062","2.512"], [4265,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","950.0","2.93","199.0","0","0.21","0","64.54","130","0.1537","1.068","1.104"], [4266,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1000.0","3.34","226.2","0","0.14","0","3.7","130","0.5372","1.053","1.34"], [4267,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1050.0","3.85","217.7","0","0.28","0","40.48","2","0.516","0.9566","1.673"], [4268,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1100.0","4.26","207.3","0","0.07","0","-63.97","130","0.4302","1.15","1.435"], [4269,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1150.0","4.76","198.3","0","0.27","0","31.92","130","2.821","0.9706","1.747"], [4270,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1200.0","5.41","211.0","0","0.01","0","-25.21","2","4.954","0.7384","1.395"], [4271,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1250.0","5.17","218.4","0","0.1","66","51.76","2","1.092","0.8287","1.541"], [4272,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1300.0","5.53","221.3","0","-0.06","0","-49.57","130","0.9384","1.616","0.9828"], [4273,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1350.0","5.72","220.0","0","0.19","0","-27.82","2","3.416","1.57","1.06"], [4274,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1400.0","5.77","224.5","0","0.08","0","-83.07","130","2.865","1.302","2.356"], [4275,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1450.0","6.13","224.3","0","-0.17","0","-33.77","130","1.337","3.821","1.709"], [4276,"2024-12-04 18:00:00+00:00","2024-12-04 18:30:00+00:00","25","1500.0","6.29","226.0","0","0.01","0","-82.69","2","0.6706","3.347","1.623"], [4367,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","150.0","7.56","63.7","0","-0.29","66","12.58","2","235.0","367.4","366.7"], [4368,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","200.0","7.48","56.3","0","-0.28","66","12.56","2","157.0","96.53","169.3"], [4369,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","250.0","6.86","59.7","0","-0.24","2","12.61","2","91.8","63.19","86.91"], [4370,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","300.0","6.6","66.7","0","-0.19","2","11.99","2","30.98","45.98","59.51"], [4371,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","350.0","5.53","78.2","0","-0.24","66","12.16","2","21.0","21.66","42.42"], [4372,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","400.0","4.34","90.7","0","-0.22","66","11.74","2","16.97","6.141","16.79"], [4373,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","450.0","3.66","91.4","0","-0.11","0","11.5","2","17.79","2.547","7.983"], [4374,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","500.0","3.74","94.3","0","-0.29","2","11.45","2","10.54","2.815","10.08"], [4375,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","550.0","2.33","106.6","0","-0.18","2","-65.68","130","6.207","2.697","7.008"], [4376,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","600.0","1.97","106.9","0","0.01","2","15.99","130","4.925","2.255","4.935"], [4377,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","650.0","1.74","84.1","256","0.02","66","9.26","130","2.145","1.472","5.034"], [4378,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","700.0","0.2","259.0","2","-0.09","0","73.29","130","1.878","0.524","0.2379"], [4379,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","750.0","1.22","70.8","256","-0.23","66","-37.57","2","1.371","0.1609","0.5581"], [4380,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","800.0","0.26","326.6","256","-0.19","0","-62.82","2","0.5778","0.6096","0.1696"], [4381,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","850.0","1.74","146.5","0","-0.14","66","-4.93","130","0.4046","0.4848","1.159"], [4382,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","900.0","1.17","200.8","0","2.29","66","-39.08","2","1.12","0.6708","1.109"], [4383,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","950.0","1.77","273.3","0","0.3","0","-31.33","2","0.1917","0.4705","0.5656"], [4384,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1000.0","2.34","186.8","0","0.47","0","34.46","130","0.7264","1.37","0.9242"], [4385,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1050.0","2.46","206.4","0","0.08","66","-42.96","130","2.291","1.684","1.612"], [4386,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1100.0","2.8","206.2","0","0.08","0","-41.49","130","0.2484","1.24","2.307"], [4387,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1150.0","3.25","208.0","0","0.2","0","-36.28","130","0.2507","0.3711","4.897"], [4388,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1200.0","3.24","221.4","256","0.27","0","69.99","2","0.1125","0.3883","3.967"], [4389,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1250.0","3.77","228.5","0","0.19","0","-78.88","130","0.4096","0.4815","1.777"], [4390,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1300.0","4.27","231.6","0","0.09","0","-28.38","130","1.123","0.6391","2.347"], [4391,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1350.0","4.35","232.0","0","-0.03","0","-79.84","130","3.637","0.8644","4.567"], [4392,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1400.0","5.04","230.8","0","-0.04","0","-81.66","130","2.058","0.5195","4.201"], [4393,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1450.0","4.79","231.5","0","0.03","0","64.21","130","0.8116","0.4677","0.6975"], [4394,"2024-12-04 18:30:00+00:00","2024-12-04 19:00:00+00:00","25","1500.0","4.62","230.8","0","0.09","0","-5.19","130","1.181","0.4999","1.876"], [4485,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","150.0","8.15","51.7","256","-0.28","2","62.6","2","317.6","86.61","276.4"], [4486,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","200.0","7.86","52.5","256","-0.28","2","12.93","2","147.2","18.98","85.15"], [4487,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","250.0","5.07","54.7","256","-0.17","2","13.32","2","30.04","19.14","74.07"], [4488,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","300.0","6.11","56.2","0","-0.14","2","13.16","2","12.59","8.396","41.91"], [4489,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","350.0","5.09","59.4","0","0.17","66","11.72","2","9.402","3.382","13.34"], [4490,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","400.0","4.3","64.3","0","-0.03","2","-60.45","130","4.309","5.709","9.236"], [4491,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","450.0","4.05","78.2","0","-0.26","66","43.02","130","6.318","6.156","4.895"], [4492,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","500.0","3.03","83.6","0","-0.19","2","31.66","130","7.518","1.787","1.167"], [4493,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","550.0","3.0","88.5","0","0.17","2","10.2","130","1.938","1.411","0.8094"], [4494,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","600.0","3.03","73.0","0","0.3","66","31.82","130","2.649","1.067","0.3655"], [4495,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","650.0","0.6","199.4","256","0.06","0","-58.64","2","2.987","0.7475","0.3062"], [4496,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","700.0","0.72","121.1","2","0.05","2","64.16","130","2.629","0.593","0.6491"], [4497,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","750.0","1.9","70.8","256","0.17","66","-80.69","130","1.012","0.469","0.2537"], [4498,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","800.0","0.21","0.1","0","-0.08","0","35.16","130","1.073","0.4779","3.128"], [4499,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","850.0","0.55","101.9","0","2.2","66","35.36","130","1.322","0.4134","4.088"], [4500,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","900.0","0.85","120.5","0","-0.61","2","-68.12","2","0.8222","0.3447","2.25"], [4501,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","950.0","1.09","208.9","0","-0.05","66","-38.46","130","1.592","0.4866","1.133"], [4502,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1000.0","1.45","225.1","0","0.08","0","-42.35","130","1.568","0.5367","0.7182"], [4503,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1050.0","1.84","212.5","0","0.63","0","64.92","2","1.106","0.2013","1.071"], [4504,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1100.0","2.04","194.9","0","0.79","66","-46.66","2","1.158","0.3234","0.8532"], [4505,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1150.0","2.63","245.0","0","-0.16","0","-78.25","130","0.8958","0.1136","0.6852"], [4506,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1200.0","1.67","234.9","0","-0.06","0","54.51","130","0.599","0.3197","0.4325"], [4507,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1250.0","2.21","250.6","0","-0.48","0","-53.21","130","4.144","0.6896","0.747"], [4508,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1300.0","2.94","251.4","0","0.0","0","0.4","130","3.878","3.385","5.283"], [4509,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1350.0","3.5","245.3","0","0.05","0","-77.28","2","2.726","3.145","3.95"], [4510,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1400.0","4.41","240.3","0","0.06","0","12.71","130","3.284","2.596","3.598"], [4511,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1450.0","4.97","240.0","0","0.07","0","-62.55","2","2.19","1.641","3.303"], [4512,"2024-12-04 19:00:00+00:00","2024-12-04 19:30:00+00:00","25","1500.0","4.86","242.2","0","0.05","0","-14.2","2","2.235","0.8334","1.015"], [4603,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","150.0","7.15","53.2","0","-0.23","2","13.55","2","312.0","159.5","91.84"], [4604,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","200.0","6.82","54.1","256","-0.08","2","12.9","2","80.32","20.24","29.0"], [4605,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","250.0","6.03","57.4","256","-0.1","2","45.51","130","63.24","6.353","109.5"], [4606,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","300.0","6.59","63.8","0","-0.24","66","9.12","130","33.94","12.69","26.67"], [4607,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","350.0","6.39","59.0","0","-0.11","66","23.43","2","12.94","5.425","2.088"], [4608,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","400.0","5.29","61.5","0","-0.24","2","-34.03","130","7.829","2.406","1.827"], [4609,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","450.0","5.08","61.2","0","-0.17","2","-32.34","130","3.702","1.638","1.127"], [4610,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","500.0","3.96","59.5","0","0.0","2","61.26","130","2.088","0.8471","1.159"], [4611,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","550.0","3.59","72.4","0","0.16","2","23.85","2","1.499","0.5473","0.555"], [4612,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","600.0","3.06","92.7","0","-0.29","2","2.21","2","2.785","0.232","0.3681"], [4613,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","650.0","2.61","73.1","0","-0.14","0","62.57","2","3.506","0.1276","0.7099"], [4614,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","700.0","1.56","33.2","256","-0.29","2","-4.73","130","3.471","0.1037","0.47"], [4615,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","750.0","3.07","107.1","0","-1.52","66","-1.12","130","1.369","0.3032","0.5956"], [4616,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","800.0","1.7","339.1","256","-0.53","0","55.05","2","2.114","0.3454","0.9538"], [4617,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","850.0","0.68","63.4","256","-0.2","0","-21.63","2","2.636","0.2349","0.4917"], [4618,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","900.0","1.52","321.5","0","-0.12","0","70.57","130","6.38","0.7059","0.8663"], [4619,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","950.0","1.42","321.1","0","-0.1","0","45.33","130","5.526","1.376","0.64"], [4620,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1000.0","1.38","254.7","0","-0.11","0","-83.06","130","3.874","1.605","0.3815"], [4621,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1050.0","0.8","311.8","0","-0.08","0","-39.82","2","0.8894","1.325","0.7572"], [4622,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1100.0","1.36","254.3","0","-0.12","0","-36.18","130","1.129","0.4728","2.065"], [4623,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1150.0","1.57","268.3","0","-0.09","0","14.25","2","0.6637","0.7306","0.138"], [4624,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1200.0","1.43","303.2","0","-0.17","0","57.88","130","0.9782","1.246","0.2411"], [4625,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1250.0","1.69","261.5","0","-0.19","0","-7.61","2","0.4547","0.7876","0.2654"], [4626,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1300.0","2.49","265.4","0","-0.34","0","9.14","130","1.157","1.277","0.3828"], [4627,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1350.0","2.59","247.5","0","-0.08","0","-70.73","130","1.004","0.9886","0.8801"], [4628,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1400.0","3.17","246.1","0","-0.19","0","-81.32","2","0.8893","0.4344","0.3705"], [4629,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1450.0","3.85","239.0","0","0.01","0","-57.63","130","0.8573","0.7722","1.061"], [4630,"2024-12-04 19:30:00+00:00","2024-12-04 20:00:00+00:00","25","1500.0","4.16","234.4","0","0.12","0","-19.01","2","1.277","1.071","1.072"], [4721,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","150.0","8.54","58.0","0","-0.19","66","12.36","2","170.9","424.3","447.7"], [4722,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","200.0","7.88","55.9","256","-0.12","2","12.37","2","43.84","75.19","28.66"], [4723,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","250.0","7.11","57.9","0","-0.08","2","13.15","130","10.68","21.13","38.01"], [4724,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","300.0","6.52","57.0","0","-0.17","2","-62.38","2","16.67","8.385","14.17"], [4725,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","350.0","6.22","58.3","0","-0.07","2","-82.99","130","11.15","10.46","6.686"], [4726,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","400.0","4.97","62.0","0","0.02","2","-30.01","130","7.455","3.807","3.905"], [4727,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","450.0","4.52","64.5","0","0.07","2","60.95","130","3.756","2.404","3.115"], [4728,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","500.0","3.36","80.2","0","0.31","2","15.46","130","2.493","1.673","2.896"], [4729,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","550.0","3.27","80.4","0","0.33","2","-35.53","130","1.734","1.932","3.242"], [4730,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","600.0","2.99","73.5","0","0.08","2","-5.13","2","1.206","2.987","4.008"], [4731,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","650.0","2.21","93.1","0","0.17","66","52.83","130","1.45","2.581","3.983"], [4732,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","700.0","2.31","78.8","256","0.14","66","66.25","130","2.994","2.87","5.508"], [4733,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","750.0","1.69","51.5","0","0.23","66","55.13","2","3.484","1.354","9.622"], [4734,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","800.0","2.14","70.3","0","0.24","66","-3.47","130","2.568","1.98","2.817"], [4735,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","850.0","1.82","75.1","0","0.02","0","-20.41","2","4.074","8.885","3.426"], [4736,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","900.0","1.2","97.3","0","0.04","0","-49.78","2","6.53","8.154","5.455"], [4737,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","950.0","0.82","100.5","0","0.08","0","-53.22","130","1.631","6.482","4.855"], [4738,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1000.0","1.73","100.8","0","-0.51","0","34.02","130","0.1776","10.04","1.251"], [4739,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1050.0","1.48","111.8","0","-0.09","0","-52.21","2","0.3556","0.7767","0.1645"], [4740,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1100.0","1.72","57.1","0","-0.46","0","-7.35","2","0.2152","1.771","0.2485"], [4741,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1150.0","0.8","86.7","256","0.06","0","-35.99","130","0.1419","1.351","0.1462"], [4742,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1200.0","2.05","203.0","256","0.1","0","-26.97","130","0.2698","1.331","0.3609"], [4743,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1250.0","0.64","180.6","0","0.25","0","35.53","2","0.4147","0.9883","1.557"], [4744,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1300.0","0.72","108.6","0","0.05","0","13.91","2","0.2137","0.6292","1.118"], [4745,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1350.0","1.51","156.6","0","0.17","0","-81.83","130","0.6495","0.7708","1.042"], [4746,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1400.0","1.58","218.3","0","0.17","0","27.87","130","1.756","0.9386","2.068"], [4747,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1450.0","1.67","216.6","0","0.16","0","-83.0","130","1.571","0.8815","1.666"], [4748,"2024-12-04 20:00:00+00:00","2024-12-04 20:30:00+00:00","25","1500.0","1.83","186.3","0","-0.04","0","59.88","130","2.255","0.8184","1.059"], [4839,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","150.0","7.59","57.6","0","-0.21","66","11.72","2","1020.0","467.4","737.8"], [4840,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","200.0","8.76","57.4","0","0.26","66","11.46","2","134.6","334.4","262.3"], [4841,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","250.0","8.93","63.6","0","0.31","66","12.17","2","252.2","110.8","130.1"], [4842,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","300.0","8.47","64.4","0","0.39","66","12.21","2","72.28","24.68","27.27"], [4843,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","350.0","6.36","75.0","0","0.09","2","11.91","2","26.87","11.64","7.255"], [4844,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","400.0","5.37","76.5","0","0.3","0","12.01","2","5.71","6.413","3.916"], [4845,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","450.0","5.07","79.9","0","0.42","66","12.1","2","4.507","3.6","6.396"], [4846,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","500.0","4.48","87.3","0","0.29","66","-68.83","130","3.583","3.558","5.847"], [4847,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","550.0","4.05","97.6","0","0.08","2","-59.31","130","3.236","4.145","3.609"], [4848,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","600.0","3.18","97.9","0","-0.14","2","-36.33","130","4.403","6.451","2.914"], [4849,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","650.0","3.32","103.6","0","0.17","0","-52.43","130","11.3","3.291","2.617"], [4850,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","700.0","4.32","74.6","256","0.26","66","-19.05","2","9.137","3.356","6.252"], [4851,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","750.0","2.38","135.5","0","0.54","0","55.11","130","2.125","2.614","1.654"], [4852,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","800.0","0.95","10.4","0","0.15","66","-78.41","2","0.3644","1.793","0.3802"], [4853,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","850.0","1.52","141.3","0","0.08","0","60.02","130","0.752","2.072","0.7149"], [4854,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","900.0","1.22","127.1","0","0.12","0","-57.84","130","1.44","2.293","1.346"], [4855,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","950.0","2.4","202.0","256","-0.47","0","45.99","130","0.9523","0.7744","0.548"], [4856,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1000.0","0.76","117.7","0","0.01","0","-43.98","2","0.651","3.329","0.7061"], [4857,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1050.0","0.89","123.6","0","0.03","0","-69.37","2","0.3222","4.058","5.516"], [4858,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1100.0","1.05","92.7","0","0.08","0","60.46","130","0.05098","6.836","1.007"], [4859,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1150.0","0.68","69.2","0","0.01","0","20.95","2","0.3679","0.4295","0.2159"], [4860,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1200.0","0.84","62.0","0","-0.1","0","-66.79","130","0.1512","0.5639","0.235"], [4861,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1250.0","0.71","196.3","0","-0.02","0","-20.8","2","0.2483","1.153","1.41"], [4862,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1300.0","1.57","36.2","0","-0.02","0","51.93","130","0.2431","0.581","0.6884"], [4863,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1350.0","1.79","36.2","0","-0.04","0","52.88","130","0.2765","0.7314","1.248"], [4864,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1400.0","0.54","220.8","0","-0.13","0","3.34","130","0.1508","0.37","0.8328"], [4865,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1450.0","0.5","160.0","0","-0.18","0","-0.79","2","0.4287","0.6246","0.2687"], [4866,"2024-12-04 20:30:00+00:00","2024-12-04 21:00:00+00:00","25","1500.0","0.68","292.9","0","-0.18","0","49.67","130","0.217","0.4462","0.5515"], [4957,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","150.0","3.81","68.6","0","-0.08","2","11.5","0","254.1","88.61","185.3"], [4958,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","200.0","5.0","67.5","0","0.0","2","11.35","0","148.9","58.96","192.8"], [4959,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","250.0","7.13","70.9","0","0.28","0","11.54","0","159.8","41.35","153.2"], [4960,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","300.0","7.61","74.4","0","0.25","0","11.85","0","60.52","86.04","205.8"], [4961,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","350.0","6.89","76.9","0","0.55","0","11.75","0","78.3","60.69","180.2"], [4962,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","400.0","5.75","82.8","0","0.84","66","11.64","0","33.51","16.73","61.16"], [4963,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","450.0","5.18","87.4","0","0.6","66","11.43","0","18.63","11.47","12.25"], [4964,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","500.0","4.92","98.7","0","0.4","0","11.76","0","9.379","6.879","3.091"], [4965,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","550.0","4.73","105.8","0","0.41","0","9.98","0","2.667","3.88","1.282"], [4966,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","600.0","5.01","101.0","0","0.23","0","9.31","0","1.887","1.877","0.7934"], [4967,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","650.0","4.74","100.3","0","-0.2","0","4.04","2","1.852","1.447","0.6075"], [4968,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","700.0","5.74","88.8","0","-0.25","0","16.5","2","1.696","0.4576","0.7991"], [4969,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","750.0","3.42","102.4","0","-0.26","0","7.19","130","1.435","0.4426","0.7141"], [4970,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","800.0","2.3","122.6","0","-0.12","0","27.57","130","1.49","1.152","1.273"], [4971,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","850.0","3.12","95.2","256","-0.05","66","21.87","2","1.949","1.931","1.133"], [4972,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","900.0","2.64","99.4","0","-0.32","2","14.02","2","2.137","2.08","2.648"], [4973,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","950.0","2.69","88.7","0","0.08","0","20.17","2","3.267","2.174","2.517"], [4974,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1000.0","1.69","86.8","0","0.15","0","14.76","2","6.538","5.454","7.196"], [4975,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1050.0","1.67","78.2","0","0.37","0","11.62","2","5.916","8.858","9.02"], [4976,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1100.0","1.68","88.8","0","0.2","0","17.38","2","0.3158","3.441","0.7494"], [4977,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1150.0","2.12","88.7","0","0.18","0","1.56","130","0.6361","1.234","1.193"], [4978,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1200.0","1.23","81.3","0","0.15","0","13.98","2","1.695","0.8508","0.833"], [4979,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1250.0","1.66","77.2","0","0.13","0","38.24","130","1.099","1.498","0.9057"], [4980,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1300.0","1.8","75.8","0","0.18","0","6.66","2","6.957","2.198","1.974"], [4981,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1350.0","1.6","76.8","0","0.2","0","27.26","130","1.495","0.3887","1.218"], [4982,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1400.0","1.69","77.1","0","0.2","0","17.24","2","0.7593","0.3529","0.3822"], [4983,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1450.0","0.94","134.7","0","0.2","0","17.33","2","1.436","1.419","0.9772"], [4984,"2024-12-04 21:00:00+00:00","2024-12-04 21:30:00+00:00","25","1500.0","1.51","130.8","0","0.19","0","-56.39","2","1.234","1.766","2.75"], [5075,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","150.0","5.0","64.5","0","0.23","98","12.17","0","531.4","368.3","574.1"], [5076,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","200.0","6.93","62.4","0","-0.13","0","12.33","0","393.3","431.2","271.1"], [5077,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","250.0","5.58","80.5","0","-0.05","0","12.16","0","134.9","188.5","157.8"], [5078,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","300.0","4.84","83.5","0","-0.07","0","11.71","0","100.5","646.1","174.6"], [5079,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","350.0","4.99","95.6","0","-0.21","0","12.06","0","106.5","459.3","88.67"], [5080,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","400.0","7.46","81.2","0","0.72","98","12.08","0","45.18","303.3","54.71"], [5081,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","450.0","5.69","101.4","0","0.38","98","12.22","0","31.33","285.6","42.61"], [5082,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","500.0","5.07","110.7","0","-0.08","98","11.36","0","29.68","117.6","29.83"], [5083,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","550.0","4.55","121.9","0","-0.59","98","54.06","162","7.63","72.45","17.03"], [5092,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","1000.0","2.33","109.0","0","-0.23","98","20.88","162","1.774","21.09","14.37"], [5093,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","1050.0","1.21","75.2","0","0.04","98","9.24","162","34.53","20.41","14.17"], [5094,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","1100.0","2.3","105.8","0","-0.87","98","12.81","34","18.91","21.38","12.9"], [5100,"2024-12-04 21:30:00+00:00","2024-12-04 22:00:00+00:00","25","1400.0","1.56","104.5","0","-0.49","98","-4.37","34","24.73","15.6","13.2"], [5193,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","150.0","5.96","45.5","0","-0.19","98","62.63","34","1670.0","329.6","1346.0"], [5194,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","200.0","7.46","55.6","0","-0.23","98","11.83","2","1475.0","384.0","1027.0"], [5195,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","250.0","7.74","57.4","0","-0.42","32","11.62","2","817.6","426.3","587.7"], [5196,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","300.0","7.38","62.2","0","-0.81","32","11.76","34","529.5","231.5","392.4"], [5197,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","350.0","6.66","66.3","0","-1.56","98","11.85","34","346.7","140.2","258.6"], [5198,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","400.0","6.58","68.3","0","-1.37","32","-69.29","34","262.2","101.5","218.6"], [5199,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","450.0","6.82","74.1","0","-1.34","32","-6.15","162","204.2","103.0","179.0"], [5200,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","500.0","5.9","73.7","0","-1.54","32","31.28","162","156.5","88.72","159.7"], [5201,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","550.0","4.57","77.4","0","-1.36","32","-51.45","162","137.2","82.41","140.7"], [5202,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","600.0","4.43","79.5","0","-1.69","32","-22.87","162","134.4","83.2","135.4"], [5203,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","650.0","4.67","78.5","0","-1.48","98","38.64","34","122.7","77.17","118.1"], [5204,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","700.0","4.24","82.2","0","-1.67","98","-12.19","34","117.0","70.1","111.8"], [5205,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","750.0","4.13","84.5","0","-1.76","98","-71.61","162","110.1","67.13","108.2"], [5206,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","800.0","3.7","86.2","0","-1.74","98","-56.38","162","117.2","61.16","122.0"], [5210,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1000.0","4.57","73.1","0","-2.07","98","-77.95","162","118.5","65.48","719.7"], [5211,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1050.0","4.36","65.3","0","-2.13","98","-73.91","34","109.9","69.76","1051.0"], [5212,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1100.0","3.74","53.5","0","-1.82","98","22.03","34","113.0","76.94","1221.0"], [5213,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1150.0","3.84","41.4","0","-1.73","98","-15.63","34","104.4","96.93","1147.0"], [5214,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1200.0","4.0","34.6","0","-1.75","98","53.24","162","98.53","122.5","66.4"], [5215,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1250.0","4.34","31.5","0","-1.38","98","29.26","162","95.25","231.2","65.38"], [5216,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1300.0","4.7","26.3","0","-1.58","98","46.78","162","105.5","408.0","61.71"], [5217,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1350.0","4.55","33.8","0","-1.63","98","62.52","162","103.2","520.5","1724.0"], [5218,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1400.0","4.59","35.5","0","-1.66","98","-0.91","162","104.0","642.2","1700.0"], [5219,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1450.0","4.46","34.4","0","-1.41","98","-55.32","162","102.2","679.3","1770.0"], [5220,"2024-12-04 22:00:00+00:00","2024-12-04 22:30:00+00:00","25","1500.0","3.93","38.0","0","-1.44","98","-58.08","34","106.6","612.3","1732.0"], [5311,"2024-12-04 22:30:00+00:00","2024-12-04 23:00:00+00:00","25","150.0","4.35","56.0","0","-0.44","98","12.24","2","155.8","5298.0","99.56"], [5312,"2024-12-04 22:30:00+00:00","2024-12-04 23:00:00+00:00","25","200.0","5.44","57.4","0","-0.54","98","11.66","2","50.23","5102.0","28.02"], [5313,"2024-12-04 22:30:00+00:00","2024-12-04 23:00:00+00:00","25","250.0","6.42","61.6","0","-0.84","98","11.4","2","62.73","3599.0","36.06"], [5317,"2024-12-04 22:30:00+00:00","2024-12-04 23:00:00+00:00","25","450.0","8.19","71.4","0","-1.21","98","12.59","34","20.52","1675.0","27.96"], [5446,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1000.0","4.07","102.7","0","-4.11","98","3.17","34","1529.0","1050.0","1387.0"], [5447,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1050.0","3.78","94.9","0","-4.09","98","6.85","34","1465.0","1020.0","1250.0"], [5448,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1100.0","2.88","69.7","0","-4.11","98","20.57","34","1342.0","915.0","1133.0"], [5449,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1150.0","2.94","60.8","0","-4.12","98","25.02","34","1196.0","874.7","1014.0"], [5450,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1200.0","2.75","55.6","0","-4.14","98","18.23","34","1143.0","821.6","934.6"], [5451,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1250.0","2.88","55.5","0","-4.2","98","13.68","34","1069.0","767.8","890.8"], [5452,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1300.0","3.27","56.0","0","-4.3","98","12.1","34","975.2","734.7","844.6"], [5453,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1350.0","3.35","55.0","0","-4.34","98","-2.97","162","950.1","688.0","810.1"], [5454,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1400.0","3.28","54.0","0","-3.98","98","4.05","34","962.5","715.0","822.9"], [5455,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1450.0","3.27","53.7","0","-3.05","98","14.37","34","1190.0","1119.0","1082.0"], [5456,"2024-12-04 23:00:00+00:00","2024-12-04 23:30:00+00:00","25","1500.0","6.24","11.2","0","-2.4","98","15.07","34","2604.0","2417.0","2383.0"], [5564,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1000.0","3.75","84.8","0","-3.15","32","21.19","2","710.1","192.2","371.6"], [5565,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1050.0","3.59","83.5","0","-3.15","32","13.31","34","618.7","182.6","336.1"], [5566,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1100.0","3.39","78.6","0","-3.15","32","10.24","162","583.5","167.1","304.3"], [5567,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1150.0","3.36","74.5","0","-3.14","32","25.12","34","548.4","154.4","294.8"], [5568,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1200.0","3.28","69.3","0","-3.11","32","24.54","162","468.0","150.4","279.1"], [5569,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1250.0","3.34","63.9","0","-3.05","32","25.97","34","434.3","142.5","249.8"], [5570,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1300.0","3.34","60.9","0","-3.01","32","3.69","2","386.8","136.2","239.4"], [5571,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1350.0","3.55","57.3","0","-3.01","32","9.37","162","382.0","131.4","229.0"], [5572,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1400.0","3.68","53.3","0","-2.93","32","4.09","34","386.3","125.2","219.5"], [5573,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1450.0","3.82","48.2","0","-2.46","32","12.46","34","678.9","159.1","306.3"], [5574,"2024-12-04 23:30:00+00:00","2024-12-05 00:00:00+00:00","25","1500.0","5.89","23.3","0","-1.89","32","26.58","162","1852.0","382.0","722.1"] ]}