{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","150.0","1.42","169.1","0","-0.34","0","63.06","2","81.85","211.3","51.06"], [2,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","200.0","0.87","141.3","2","-0.03","0","21.76","2","146.8","95.57","21.19"], [3,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","250.0","1.38","92.5","0","0.04","0","21.75","2","123.6","14.86","156.3"], [4,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","300.0","1.26","91.0","0","0.27","0","20.77","2","9.093","7.083","5.192"], [5,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","350.0","4.7","228.4","2","0.67","2","21.03","2","1.268","1.481","1.456"], [6,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","400.0","0.87","312.0","0","-0.12","0","21.02","2","3.524","3.252","2.007"], [7,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","450.0","2.03","338.2","0","-0.24","0","21.13","2","3.094","1.822","2.215"], [8,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","500.0","3.38","1.2","0","-0.6","0","21.42","2","2.491","1.28","3.322"], [9,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","550.0","2.85","10.6","0","0.19","0","20.24","2","2.258","1.617","1.946"], [10,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","600.0","4.66","33.8","0","0.31","0","-21.33","130","2.377","2.034","1.022"], [11,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","650.0","3.78","31.3","0","0.39","0","66.04","130","1.439","2.422","1.504"], [12,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","700.0","4.02","52.6","0","0.63","0","-53.9","130","1.871","1.381","1.2"], [13,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","750.0","4.77","64.8","0","0.27","0","40.61","2","2.375","1.55","1.716"], [14,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","800.0","6.14","13.0","512","-0.11","0","-6.94","2","5.671","6.011","4.425"], [15,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","850.0","1.69","51.6","0","0.06","0","-38.01","130","3.861","3.982","1.075"], [16,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","900.0","5.55","30.0","0","-0.45","0","-27.91","130","2.47","1.281","3.802"], [17,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","950.0","5.64","7.2","0","-0.81","0","-66.26","130","2.625","2.158","13.31"], [18,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1000.0","6.8","19.9","0","-0.04","0","-35.39","130","1.643","4.009","6.773"], [19,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1050.0","6.78","20.5","0","0.01","0","31.62","2","2.019","0.8242","1.751"], [20,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1100.0","6.38","23.0","0","0.07","0","66.1","130","2.705","1.314","1.903"], [21,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1150.0","6.63","29.3","0","0.35","0","-33.95","130","1.109","2.731","1.937"], [22,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1200.0","6.48","28.3","0","-0.03","0","-61.26","130","1.353","2.183","2.061"], [23,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1250.0","6.65","26.7","0","-0.2","0","2.62","130","1.382","0.8999","2.393"], [24,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1300.0","7.08","26.0","0","-0.21","0","3.79","130","1.223","0.8972","1.691"], [25,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1350.0","6.37","25.8","0","-0.31","0","-28.08","130","0.8268","1.364","1.257"], [26,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1400.0","7.14","22.3","0","-0.24","0","58.72","130","1.295","0.5406","1.642"], [27,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1450.0","7.91","24.3","0","-0.27","0","67.0","130","0.7962","1.171","1.669"], [28,"2025-05-31 00:00:00+00:00","2025-05-31 00:30:00+00:00","25","1500.0","8.72","27.0","0","-0.18","0","-66.34","2","0.7219","0.9261","1.628"], [119,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","150.0","2.03","118.3","0","0.26","0","20.83","2","120.4","95.89","189.8"], [120,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","200.0","1.55","113.0","0","0.26","0","21.21","2","94.87","108.8","90.89"], [121,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","250.0","1.91","179.2","0","0.42","66","21.07","2","26.73","61.97","23.77"], [122,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","300.0","1.21","207.5","0","-0.05","0","21.19","2","12.57","46.64","14.6"], [123,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","350.0","2.54","246.3","0","0.13","0","20.65","2","8.041","18.94","12.33"], [124,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","400.0","2.18","287.9","0","0.04","0","20.54","2","3.916","7.836","5.106"], [125,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","450.0","3.75","305.3","0","-0.18","0","20.9","2","4.284","4.432","3.694"], [126,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","500.0","2.21","300.9","0","0.13","0","20.32","2","3.269","4.455","2.742"], [127,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","550.0","3.21","30.9","0","-0.04","0","20.5","2","2.569","4.002","1.437"], [128,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","600.0","3.53","37.3","0","0.59","0","19.54","2","3.28","1.649","1.479"], [129,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","650.0","0.81","297.4","256","0.62","0","37.27","2","5.105","0.8735","1.74"], [130,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","700.0","7.68","36.0","512","0.76","0","-19.96","130","107.4","0.6576","1.866"], [131,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","750.0","1.97","173.5","512","0.87","0","-24.44","130","15.51","1.327","0.6931"], [132,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","800.0","3.9","139.9","768","0.63","0","-55.49","130","6.055","0.6669","1.435"], [133,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","850.0","3.21","286.0","0","-0.02","0","-23.78","2","4.429","0.66","1.823"], [134,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","900.0","2.1","68.0","512","-0.2","0","51.92","130","8.077","1.166","1.966"], [135,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","950.0","6.23","249.1","512","1.1","0","45.52","2","10.81","1.042","1.671"], [136,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1000.0","3.13","358.8","0","0.0","0","-68.63","130","1.477","0.7","1.103"], [137,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1050.0","3.27","4.3","0","0.03","0","15.16","2","1.39","1.385","0.9834"], [138,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1100.0","3.77","12.7","0","0.16","0","26.61","130","0.8944","2.211","1.41"], [139,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1150.0","5.51","28.7","0","-0.05","0","-30.08","130","1.331","1.611","2.239"], [140,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1200.0","6.54","34.4","0","-0.04","0","-79.83","130","1.379","3.415","1.913"], [141,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1250.0","6.62","37.7","0","-0.06","0","12.21","2","1.518","8.266","2.149"], [142,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1300.0","6.96","30.5","0","-0.1","0","60.15","130","2.128","4.511","2.734"], [143,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1350.0","8.08","38.5","0","-0.01","0","-51.31","2","4.256","1.806","1.352"], [144,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1400.0","9.13","31.8","0","-0.03","0","-6.31","2","2.169","1.419","0.7257"], [145,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1450.0","9.66","39.5","0","-0.08","0","66.25","130","0.905","1.459","1.306"], [146,"2025-05-31 00:30:00+00:00","2025-05-31 01:00:00+00:00","25","1500.0","10.17","31.8","0","-0.16","0","19.29","130","0.9828","1.338","1.09"], [237,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","150.0","0.69","196.6","0","0.26","66","21.79","0","144.3","93.44","114.9"], [238,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","200.0","1.5","167.8","0","0.04","0","21.87","0","115.4","101.7","33.9"], [239,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","250.0","0.52","148.6","0","0.22","0","21.39","0","48.96","173.7","21.51"], [240,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","300.0","0.34","207.5","0","0.11","0","21.23","0","13.79","63.65","9.979"], [241,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","350.0","1.21","307.0","0","0.21","0","20.93","0","4.824","17.84","5.245"], [242,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","400.0","2.15","283.2","0","0.11","0","20.83","0","6.365","12.36","4.137"], [243,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","450.0","2.22","276.9","0","0.3","0","20.33","0","5.139","11.42","2.446"], [244,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","500.0","3.28","324.1","0","0.16","0","20.23","0","3.633","5.376","1.309"], [245,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","550.0","1.66","27.7","0","0.59","0","19.01","0","4.882","2.694","1.908"], [246,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","600.0","2.08","45.5","0","0.27","0","19.26","0","3.178","2.288","0.9938"], [247,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","650.0","4.62","106.8","0","0.21","0","19.48","0","4.228","1.645","0.7051"], [248,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","700.0","1.39","32.8","0","0.24","0","19.42","0","4.831","4.542","1.207"], [249,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","750.0","4.12","5.1","0","-0.21","0","19.55","0","1.747","8.812","0.6257"], [250,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","800.0","2.64","24.1","256","-0.15","0","16.93","0","0.7556","12.28","0.6912"], [251,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","850.0","3.04","158.5","768","-0.56","0","18.33","66","1.187","11.76","0.9839"], [252,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","900.0","2.69","237.8","512","-0.59","0","25.76","2","2.719","4.114","0.7439"], [253,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","950.0","1.01","269.6","0","-0.05","0","24.28","2","6.536","2.336","0.4014"], [254,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1000.0","2.18","205.4","512","0.11","0","29.93","2","3.979","1.771","0.5866"], [255,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1050.0","0.76","229.8","0","0.0","0","11.02","2","1.351","3.162","1.024"], [256,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1100.0","3.35","104.2","512","-0.67","0","13.84","2","2.273","3.896","1.097"], [257,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1150.0","0.99","328.4","0","0.16","0","34.01","130","1.483","3.237","0.1848"], [258,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1200.0","2.6","51.4","0","0.1","0","34.89","130","1.526","2.511","1.132"], [259,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1250.0","4.37","41.0","0","0.02","0","-63.97","130","2.37","1.889","1.336"], [260,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1300.0","4.71","25.6","0","0.06","0","31.55","2","1.908","1.342","0.7369"], [261,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1350.0","5.92","14.4","0","0.18","0","18.24","2","1.377","1.71","1.332"], [262,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1400.0","7.33","27.1","0","0.23","0","59.1","130","4.429","2.116","1.419"], [263,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1450.0","7.87","29.9","0","-0.14","0","19.7","2","40.47","2.017","1.05"], [264,"2025-05-31 01:00:00+00:00","2025-05-31 01:30:00+00:00","25","1500.0","8.2","31.3","0","-0.09","0","24.97","2","13.65","1.42","0.8581"], [355,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","150.0","1.45","92.1","0","-0.23","66","22.58","0","110.1","103.1","88.55"], [356,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","200.0","2.03","149.9","256","-0.29","66","22.19","0","53.72","95.46","80.94"], [357,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","250.0","2.49","177.6","0","-0.24","0","21.87","0","50.75","46.07","35.69"], [358,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","300.0","1.55","214.1","0","0.02","2","21.35","0","11.08","44.95","35.76"], [359,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","350.0","1.74","247.7","0","0.06","0","20.71","0","9.305","40.32","30.81"], [360,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","400.0","1.94","254.8","0","0.06","0","20.2","0","15.96","31.1","38.41"], [361,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","450.0","1.92","258.9","0","0.07","0","19.81","0","16.51","21.17","18.55"], [362,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","500.0","2.17","338.6","0","0.02","0","19.81","0","18.74","15.31","26.57"], [363,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","550.0","3.07","335.1","0","0.1","0","19.68","0","19.79","14.67","4.525"], [364,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","600.0","3.14","319.2","0","0.19","0","19.24","0","12.98","4.339","3.187"], [365,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","650.0","2.9","353.3","256","0.99","0","17.46","0","3.44","1.17","10.73"], [366,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","700.0","5.5","264.5","512","0.31","0","18.27","0","1.563","0.8037","17.95"], [367,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","750.0","4.59","18.4","0","0.83","0","16.7","0","1.715","2.069","3.385"], [368,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","800.0","4.64","45.4","0","0.04","0","17.21","0","4.482","4.548","1.539"], [369,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","850.0","2.68","65.7","0","-0.06","0","16.51","0","6.09","2.39","5.031"], [370,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","900.0","2.58","30.2","0","-0.09","0","17.2","66","4.449","1.103","13.95"], [371,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","950.0","1.64","349.8","0","-0.18","0","15.47","66","5.787","0.7705","3.335"], [372,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1000.0","1.72","64.5","0","-0.18","0","23.31","2","12.73","1.661","1.556"], [373,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1050.0","3.14","52.9","0","-0.39","0","16.86","2","7.538","2.767","0.7496"], [374,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1100.0","3.89","28.4","0","-0.41","0","22.83","2","2.587","3.635","2.076"], [375,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1150.0","3.93","36.3","0","-0.67","0","32.68","2","3.334","4.95","4.487"], [376,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1200.0","4.16","40.2","0","-0.37","0","25.05","2","3.712","3.924","3.94"], [377,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1250.0","4.4","25.1","0","-0.6","0","12.84","2","3.2","2.088","1.788"], [378,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1300.0","2.49","25.6","0","-0.89","0","13.12","2","1.48","2.169","1.769"], [379,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1350.0","2.65","35.2","0","-1.11","0","18.47","130","1.136","2.761","1.205"], [380,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1400.0","5.08","32.1","0","-0.89","0","12.83","2","1.176","3.73","0.7605"], [381,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1450.0","5.37","39.8","0","-1.06","0","24.98","2","0.8965","2.585","1.197"], [382,"2025-05-31 01:30:00+00:00","2025-05-31 02:00:00+00:00","25","1500.0","6.02","38.6","0","-1.46","0","54.14","130","0.7989","0.8765","1.667"], [473,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","150.0","1.44","130.1","258","-0.12","2","22.45","0","6.155","54.69","12.89"], [474,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","200.0","3.8","289.6","2","-0.2","2","21.8","0","0.8658","13.14","1.133"], [475,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","250.0","1.54","275.4","256","-0.75","2","21.38","0","3.213","78.44","6.913"], [476,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","300.0","1.35","245.4","0","-0.02","0","21.4","0","13.02","19.19","45.18"], [477,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","350.0","2.14","259.7","0","0.01","0","20.77","0","9.585","20.59","46.58"], [478,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","400.0","0.89","265.5","0","-0.01","0","20.54","0","11.44","14.38","19.06"], [479,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","450.0","1.5","329.3","0","0.09","0","20.46","0","16.86","3.41","9.598"], [480,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","500.0","3.47","327.9","0","0.09","0","20.46","0","5.876","1.095","3.131"], [481,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","550.0","3.46","331.2","0","0.19","0","19.89","0","1.079","1.091","1.961"], [482,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","600.0","2.79","316.6","0","0.82","0","18.02","0","2.289","1.245","1.267"], [483,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","650.0","2.27","355.0","0","-0.17","0","19.33","0","2.882","0.8227","0.8474"], [484,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","700.0","2.82","27.2","0","-0.22","0","19.22","0","1.7","1.117","1.316"], [485,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","750.0","2.96","307.9","0","-0.09","0","18.43","0","1.167","0.4995","0.7298"], [486,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","800.0","11.83","133.0","512","0.18","0","16.7","0","1.454","1.032","2.744"], [487,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","850.0","3.33","298.4","256","0.36","0","16.92","0","2.005","1.14","0.9612"], [488,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","900.0","2.26","350.6","256","-0.51","0","18.13","0","1.604","1.053","2.24"], [489,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","950.0","3.66","21.7","0","-0.26","0","19.3","66","3.123","0.5548","1.919"], [490,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1000.0","3.59","6.6","0","-0.13","0","16.56","66","2.789","0.7552","2.795"], [491,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1050.0","4.79","19.4","0","0.03","0","24.86","2","2.885","1.218","3.756"], [492,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1100.0","3.74","30.5","0","0.02","0","19.45","2","5.968","2.413","1.64"], [493,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1150.0","3.74","40.7","0","-0.08","0","14.16","130","2.324","3.147","1.588"], [494,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1200.0","7.4","37.2","0","-0.26","0","20.18","2","6.002","1.243","0.7305"], [495,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1250.0","4.83","40.7","0","0.09","0","19.87","2","2.431","0.5501","13.42"], [496,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1300.0","6.71","47.4","0","-0.95","0","16.54","2","2.055","0.2864","0.764"], [497,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1350.0","8.95","58.4","0","-0.04","0","12.76","2","3.603","1.016","1.167"], [498,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1400.0","9.87","50.1","0","-0.09","0","32.89","2","1.905","1.446","1.334"], [499,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1450.0","10.27","60.3","0","0.27","0","10.8","2","2.974","0.5848","0.6794"], [500,"2025-05-31 02:00:00+00:00","2025-05-31 02:30:00+00:00","25","1500.0","6.55","10.3","512","0.38","0","-81.2","130","0.8101","1.372","0.4952"], [591,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","150.0","1.86","80.8","0","-0.22","66","62.74","2","12.65","28.98","31.21"], [592,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","200.0","2.19","72.9","256","-0.27","66","21.72","2","8.98","48.91","4.697"], [593,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","250.0","1.46","208.8","256","-0.11","2","21.43","2","12.96","1.927","25.45"], [594,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","300.0","1.71","142.5","256","-0.45","66","21.11","2","0.9116","7.564","23.4"], [595,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","350.0","1.99","160.5","256","-0.13","0","20.91","2","0.7995","11.23","21.41"], [596,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","400.0","1.31","157.4","0","0.05","0","20.53","2","4.677","3.9","10.68"], [597,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","450.0","1.67","101.1","256","0.19","0","19.52","2","6.543","0.977","0.7709"], [598,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","500.0","1.56","38.0","256","0.11","0","20.4","2","5.114","0.7527","1.43"], [599,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","550.0","4.24","17.5","256","0.17","0","20.41","2","1.448","0.5871","0.9892"], [600,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","600.0","4.26","29.8","256","0.53","0","19.33","2","0.6262","0.7367","1.115"], [601,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","650.0","4.34","13.1","256","0.11","0","18.68","2","1.333","0.8946","0.4601"], [602,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","700.0","1.88","165.9","768","0.62","0","17.25","2","2.361","0.7773","0.4755"], [603,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","750.0","2.97","16.7","256","-0.13","0","18.77","2","1.819","0.6853","1.729"], [604,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","800.0","1.71","15.2","256","-0.53","0","18.89","130","0.8436","0.4197","3.135"], [605,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","850.0","2.47","147.8","256","0.65","0","-38.18","130","0.5178","0.1141","0.4043"], [606,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","900.0","5.9","213.5","768","1.75","0","-24.55","130","1.321","0.1921","0.2414"], [607,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","950.0","3.5","359.8","256","-0.27","0","14.36","2","1.046","0.2723","0.9972"], [608,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1000.0","3.89","14.6","0","-0.09","0","-55.5","2","0.3261","0.2827","0.8458"], [609,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1050.0","3.27","20.3","0","0.06","0","71.45","130","0.5455","0.2304","1.357"], [610,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1100.0","0.93","280.9","0","-0.44","0","63.41","130","0.6669","0.3564","2.637"], [611,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1150.0","4.13","34.2","0","-0.04","0","-69.05","130","1.065","0.1968","1.397"], [612,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1200.0","4.6","43.9","0","-0.41","0","-53.02","130","0.5711","0.7243","0.4923"], [613,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1250.0","5.98","43.3","0","-0.54","0","20.5","130","0.4215","0.442","0.5692"], [614,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1300.0","1.82","203.6","0","-0.29","0","-34.78","130","1.224","2.331","1.933"], [615,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1350.0","2.43","59.2","0","-0.3","0","42.15","130","1.118","1.71","3.181"], [616,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1400.0","4.18","45.1","0","-0.27","0","-67.53","2","1.989","2.238","1.195"], [617,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1450.0","1.85","66.2","0","0.14","0","49.75","130","2.894","1.579","1.965"], [618,"2025-05-31 02:30:00+00:00","2025-05-31 03:00:00+00:00","25","1500.0","2.9","203.3","0","-0.22","0","59.57","130","4.936","2.699","7.081"], [709,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","150.0","1.62","70.4","256","0.26","0","61.99","2","41.94","37.02","96.19"], [710,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","200.0","0.75","28.0","0","0.65","0","20.79","2","47.04","33.81","24.08"], [711,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","250.0","0.73","112.1","256","0.36","0","20.52","2","21.28","17.03","8.791"], [712,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","300.0","0.5","204.0","0","0.09","0","20.95","2","67.06","14.23","17.64"], [713,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","350.0","2.08","200.7","256","-0.06","0","20.79","2","24.64","10.58","17.3"], [714,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","400.0","0.82","230.1","0","0.04","0","20.53","2","16.72","10.5","10.21"], [715,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","450.0","0.87","294.6","0","0.22","0","20.03","2","12.7","3.746","6.15"], [716,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","500.0","2.64","331.8","0","0.32","0","19.84","2","2.916","3.236","3.938"], [717,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","550.0","3.98","326.6","0","0.33","0","19.15","2","1.727","6.72","1.154"], [718,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","600.0","3.96","322.0","256","0.31","0","18.71","2","0.9969","1.136","1.349"], [719,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","650.0","3.69","5.2","0","0.21","0","18.46","2","0.9987","0.284","0.3065"], [720,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","700.0","3.7","323.8","256","0.18","0","18.1","2","1.477","0.504","0.4184"], [721,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","750.0","5.99","333.8","514","0.7","0","-39.92","130","0.2289","0.3052","0.2366"], [722,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","800.0","2.36","357.5","0","0.31","0","-69.8","130","0.4593","0.9523","0.994"], [723,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","850.0","1.21","9.0","0","0.59","66","-35.87","130","1.34","0.2722","0.705"], [724,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","900.0","5.06","19.2","256","0.49","66","70.97","2","0.8455","0.2305","0.3311"], [725,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","950.0","4.03","22.0","256","0.52","128","-23.65","2","0.5353","0.2382","0.4361"], [726,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1000.0","3.27","17.2","0","0.12","0","-77.82","130","0.4216","0.3583","0.6696"], [727,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1050.0","2.24","29.9","0","0.11","0","64.41","2","0.6898","0.1041","0.4311"], [728,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1100.0","2.32","91.7","0","-0.69","0","7.31","2","0.8542","1.357","0.2838"], [729,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1150.0","3.51","89.9","0","-0.5","0","-24.85","130","0.3078","0.2593","0.4439"], [730,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1200.0","3.33","20.5","768","-0.73","0","-22.06","130","0.3761","2.731","1.267"], [731,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1250.0","3.66","55.0","0","-1.12","0","10.65","2","0.3913","1.403","1.341"], [732,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1300.0","3.63","36.3","0","-0.32","0","22.16","130","2.886","0.2854","1.678"], [733,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1350.0","4.91","39.1","0","-0.79","0","-43.37","130","0.829","0.4049","0.4112"], [734,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1400.0","5.66","43.8","0","-0.79","0","-75.49","2","1.062","0.3999","0.2009"], [735,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1450.0","6.16","42.6","0","-0.35","0","-56.91","2","2.772","0.4707","0.4569"], [736,"2025-05-31 03:00:00+00:00","2025-05-31 03:30:00+00:00","25","1500.0","5.57","44.0","0","-0.74","0","-66.57","130","2.454","0.2951","0.6714"], [827,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","150.0","1.36","317.6","0","-0.1","2","62.39","2","52.67","78.47","81.67"], [828,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","200.0","1.63","267.2","2","0.07","0","20.94","2","39.61","23.99","5.15"], [829,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","250.0","2.46","313.1","258","-0.14","2","21.48","2","10.07","6.196","7.768"], [830,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","300.0","2.44","2.4","0","0.31","66","21.42","2","10.24","14.25","14.04"], [831,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","350.0","3.08","6.4","0","-0.33","66","21.13","2","12.79","9.642","9.26"], [832,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","400.0","3.96","349.8","0","-0.14","0","21.04","2","6.785","5.378","7.261"], [833,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","450.0","4.67","346.8","0","-0.28","66","20.58","2","5.773","7.178","7.344"], [834,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","500.0","5.71","343.4","0","0.12","0","20.07","2","1.691","3.522","3.383"], [835,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","550.0","6.3","356.1","0","-0.15","0","20.03","2","0.7981","1.48","0.6745"], [836,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","600.0","6.39","357.9","0","0.08","0","19.09","2","0.7677","0.7189","0.3678"], [837,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","650.0","2.8","311.1","0","-0.23","0","19.63","2","0.7524","0.2064","0.7896"], [838,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","700.0","2.27","355.5","256","-0.17","0","18.54","2","0.4475","0.1416","1.214"], [839,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","750.0","8.44","113.1","514","-1.39","66","-73.75","130","0.1566","0.1133","0.2394"], [840,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","800.0","10.84","104.8","770","-0.23","0","17.1","2","0.4169","0.1123","0.5044"], [841,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","850.0","11.09","131.7","2","-0.61","0","54.33","130","0.2995","0.231","0.4238"], [842,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","900.0","8.27","44.1","514","-0.06","0","-55.48","2","0.4502","0.2465","0.5407"], [843,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","950.0","10.61","27.0","258","0.51","66","8.27","130","0.2605","0.2106","0.3214"], [844,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1000.0","2.36","301.0","770","0.21","0","75.44","130","0.5242","0.2783","0.3118"], [845,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1050.0","1.38","308.5","258","0.08","0","-31.44","2","0.1965","0.1281","0.4529"], [846,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1100.0","2.27","332.3","770","-0.28","0","4.87","2","0.05353","0.246","0.2663"], [847,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1150.0","3.02","324.9","0","-0.25","0","-34.45","130","0.2023","0.2747","0.4425"], [848,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1200.0","4.02","339.3","0","-0.53","0","61.1","130","0.1202","0.2007","0.1429"], [849,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1250.0","2.89","348.4","0","-0.36","0","19.21","130","0.3205","0.4428","0.6061"], [850,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1300.0","2.46","14.3","0","-0.34","0","-51.29","130","0.385","0.3257","1.563"], [851,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1350.0","3.01","13.8","0","-0.14","0","51.91","130","2.094","0.1611","0.4416"], [852,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1400.0","2.74","9.3","0","-0.03","0","-56.76","130","1.137","0.3397","0.2989"], [853,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1450.0","2.84","5.5","0","-0.71","0","-75.34","130","0.4324","0.8558","0.2928"], [854,"2025-05-31 03:30:00+00:00","2025-05-31 04:00:00+00:00","25","1500.0","4.63","16.1","0","-0.79","0","-76.17","130","0.2286","0.6668","0.2601"], [945,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","150.0","3.43","340.1","256","-0.18","0","62.63","2","35.89","70.6","5.756"], [946,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","200.0","2.3","343.3","0","-0.32","66","21.23","2","23.56","50.88","4.006"], [947,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","250.0","4.19","314.9","0","-0.37","2","21.6","2","13.95","3.061","22.15"], [948,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","300.0","4.58","330.4","0","0.19","0","20.85","2","7.219","9.69","7.761"], [949,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","350.0","5.38","342.2","0","-0.29","66","21.58","2","4.93","5.647","3.08"], [950,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","400.0","5.8","341.9","0","-0.91","0","22.33","2","6.346","2.656","3.769"], [951,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","450.0","5.25","346.1","0","0.21","66","21.93","2","1.694","0.9336","1.629"], [952,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","500.0","4.32","335.3","256","-1.95","2","21.08","2","0.4624","0.1564","0.6422"], [953,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","550.0","5.68","305.9","512","4.47","2","20.47","2","0.4133","0.4164","0.3462"], [954,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","600.0","8.68","332.6","0","0.22","2","19.74","2","0.1544","0.3587","0.4363"], [955,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","650.0","6.39","325.9","256","0.3","0","19.6","2","0.124","0.5683","0.3901"], [956,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","700.0","1.49","328.7","0","0.8","0","-10.76","2","0.3541","0.7001","0.2888"], [957,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","750.0","11.52","291.0","768","1.91","0","40.72","130","0.2431","0.5106","0.3474"], [958,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","800.0","9.7","288.7","256","0.84","0","-55.21","2","0.1575","0.2562","0.236"], [959,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","850.0","1.78","331.3","256","-0.29","0","14.32","130","0.1881","0.3917","0.1424"], [960,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","900.0","3.86","358.3","256","0.2","0","-53.74","2","0.2387","0.4493","0.3751"], [961,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","950.0","11.54","138.3","770","0.36","66","-76.38","130","0.4129","0.4718","0.2957"], [962,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1000.0","1.55","284.5","770","-0.17","0","61.91","130","0.7781","0.6253","0.2396"], [963,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1050.0","0.61","185.8","256","-0.19","0","-80.48","130","0.3301","0.3781","0.3007"], [964,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1100.0","10.08","139.5","2","0.05","0","-78.25","2","0.3478","0.2024","0.3298"], [965,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1150.0","0.41","50.4","0","-0.22","0","-67.97","130","0.1724","0.4337","0.4669"], [966,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1200.0","1.59","74.8","0","-0.14","0","-36.83","130","0.278","0.548","0.1168"], [967,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1250.0","1.37","86.3","0","-0.27","0","20.77","130","0.5499","0.2353","0.2547"], [968,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1300.0","4.21","116.0","0","0.09","66","-37.69","130","0.2426","0.1399","1.061"], [969,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1350.0","4.29","195.6","514","-0.11","0","65.21","130","0.2257","1.031","0.4891"], [970,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1400.0","1.81","183.7","0","-0.29","0","-34.12","130","0.8992","0.4877","0.6104"], [971,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1450.0","7.11","147.8","258","-0.34","0","23.77","130","0.6276","0.3101","0.2951"], [972,"2025-05-31 04:00:00+00:00","2025-05-31 04:30:00+00:00","25","1500.0","2.67","204.3","770","-0.41","0","11.11","2","0.4269","0.1842","0.2901"], [1063,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","150.0","2.11","69.5","0","-0.09","2","62.35","2","13.7","30.38","50.57"], [1064,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","200.0","2.57","31.1","256","-0.2","2","-20.94","2","12.02","3.501","16.69"], [1065,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","250.0","3.48","50.5","258","-0.13","2","21.43","2","1.714","2.581","7.738"], [1066,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","300.0","3.45","18.7","0","0.34","2","21.01","2","2.206","3.339","2.983"], [1067,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","350.0","4.82","22.5","2","0.07","2","20.74","2","0.8578","1.976","4.405"], [1068,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","400.0","3.69","18.2","0","0.09","0","20.55","2","2.49","5.222","6.139"], [1069,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","450.0","3.64","18.6","0","0.17","0","20.55","2","2.373","2.493","2.784"], [1070,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","500.0","2.14","4.7","0","0.78","0","19.06","2","0.5631","1.095","0.8769"], [1071,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","550.0","3.33","7.2","0","0.33","66","18.99","2","0.6943","1.301","0.5939"], [1072,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","600.0","2.72","25.7","0","0.58","0","18.28","2","0.7582","0.6621","0.7275"], [1073,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","650.0","3.45","22.5","0","0.17","0","-50.74","130","0.5115","0.9768","0.8618"], [1074,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","700.0","2.71","341.9","0","0.14","66","-32.36","130","0.8686","0.8355","0.4497"], [1075,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","750.0","4.35","327.2","0","0.33","0","-67.57","130","0.5711","0.8371","0.4739"], [1076,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","800.0","3.3","340.8","0","-1.34","66","20.54","130","0.3784","0.4719","0.5051"], [1077,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","850.0","4.76","347.9","256","0.77","0","56.08","2","0.4953","0.5243","0.3274"], [1078,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","900.0","6.04","339.5","0","0.21","0","-69.93","2","1.198","0.3925","0.4266"], [1079,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","950.0","3.7","343.8","256","10.89","2","26.65","130","0.1331","0.1683","0.2778"], [1080,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1000.0","2.54","285.0","256","0.4","0","-60.85","2","0.2441","0.2704","0.3205"], [1081,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1050.0","2.5","111.9","514","-0.02","0","-35.24","130","0.1213","0.2952","0.1901"], [1082,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1100.0","5.03","129.2","0","0.12","0","-11.89","130","0.2744","0.575","0.4971"], [1083,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1150.0","7.88","122.7","0","0.45","0","65.02","2","1.057","0.677","0.8587"], [1084,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1200.0","5.71","185.9","514","0.71","0","-52.69","130","0.7987","0.6427","0.5283"], [1085,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1250.0","2.11","328.1","514","0.65","0","-49.79","2","0.2066","0.2082","0.9571"], [1086,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1300.0","4.54","86.8","0","0.73","0","9.05","130","0.3088","0.2054","0.2505"], [1087,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1350.0","1.63","32.1","0","0.09","0","30.59","130","0.3831","0.2293","0.2282"], [1088,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1400.0","1.52","328.4","0","-0.23","0","13.85","2","0.1528","0.3191","0.5893"], [1089,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1450.0","2.4","358.9","0","-0.08","0","12.19","130","0.4405","0.3134","0.251"], [1090,"2025-05-31 04:30:00+00:00","2025-05-31 05:00:00+00:00","25","1500.0","5.04","23.1","0","-0.42","0","-75.44","130","0.5883","0.3873","0.3716"], [1181,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","150.0","2.64","85.1","256","0.15","0","62.29","130","10.12","2.984","33.99"], [1182,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","200.0","2.29","40.6","256","-0.06","0","-46.58","130","19.78","4.493","25.03"], [1183,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","250.0","2.25","42.6","256","0.03","0","21.16","2","13.29","3.425","16.36"], [1184,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","300.0","1.9","21.9","256","-0.09","0","20.95","2","6.917","2.834","5.654"], [1185,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","350.0","2.92","4.8","256","0.38","66","20.71","2","4.875","1.775","6.604"], [1186,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","400.0","2.99","24.0","256","0.25","0","20.45","2","3.615","1.233","1.689"], [1187,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","450.0","1.9","32.7","256","0.14","0","20.07","2","1.793","1.787","1.518"], [1188,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","500.0","3.07","18.6","256","0.23","0","19.92","2","1.245","1.348","2.082"], [1189,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","550.0","2.88","17.3","256","0.25","0","18.38","2","1.36","1.168","1.042"], [1190,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","600.0","5.65","8.9","256","-0.07","0","52.72","130","2.213","0.8493","1.062"], [1191,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","650.0","5.63","359.4","256","-0.1","0","-63.32","130","1.628","1.686","1.021"], [1192,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","700.0","4.28","2.4","256","-0.06","0","-47.91","130","1.239","1.588","1.111"], [1193,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","750.0","4.81","23.5","256","0.29","0","-3.41","130","0.8475","1.475","0.8663"], [1194,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","800.0","6.31","342.6","256","0.43","0","-57.38","2","0.2968","0.8848","0.9893"], [1195,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","850.0","5.67","341.5","256","-0.57","0","-77.85","2","0.5182","0.8602","0.921"], [1196,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","900.0","3.11","358.4","256","-0.25","0","-71.44","2","0.8545","0.4007","1.139"], [1197,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","950.0","4.65","37.5","2","-0.19","0","28.52","130","0.2647","0.5671","0.9671"], [1198,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1000.0","2.52","26.1","0","0.33","0","15.19","130","1.6","0.5091","0.4874"], [1199,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1050.0","3.91","57.6","0","0.39","0","-27.83","2","0.7205","0.202","0.5369"], [1200,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1100.0","3.35","49.8","0","0.26","0","60.42","130","0.5325","0.455","0.8586"], [1201,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1150.0","3.81","31.2","0","0.24","0","-73.16","130","0.4473","0.7823","0.7377"], [1202,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1200.0","4.28","21.4","0","0.01","0","-83.13","130","0.7497","0.7782","0.4187"], [1203,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1250.0","5.12","28.3","0","-0.06","0","39.57","130","0.08516","0.713","0.6962"], [1204,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1300.0","5.25","27.5","0","0.59","0","31.72","2","0.346","0.9963","1.747"], [1205,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1350.0","6.02","29.3","0","0.54","0","-52.23","130","0.3014","0.9328","0.9298"], [1206,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1400.0","6.41","30.9","0","-0.54","0","-73.48","2","0.6672","0.7179","0.4927"], [1207,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1450.0","6.28","27.6","0","-0.04","0","63.75","2","0.2958","0.4288","0.6355"], [1208,"2025-05-31 05:00:00+00:00","2025-05-31 05:30:00+00:00","25","1500.0","6.07","26.1","0","-0.31","0","-80.68","130","0.4179","0.5068","0.797"], [1299,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","150.0","2.11","79.4","0","0.14","0","62.29","2","26.84","59.21","34.72"], [1300,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","200.0","2.42","86.7","0","0.35","2","-81.93","130","16.02","10.34","15.11"], [1301,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","250.0","2.08","85.4","0","0.71","0","20.29","130","12.21","8.03","17.93"], [1302,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","300.0","1.45","68.3","0","0.22","0","20.57","2","12.32","8.082","17.8"], [1303,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","350.0","0.91","42.3","0","0.17","0","20.22","2","5.301","5.308","19.38"], [1304,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","400.0","2.22","359.3","0","0.49","0","19.4","2","5.781","5.648","7.599"], [1305,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","450.0","3.31","11.8","0","0.41","0","19.86","2","8.035","4.203","4.931"], [1306,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","500.0","2.93","14.4","0","0.26","0","19.85","2","4.991","3.294","3.561"], [1307,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","550.0","4.89","3.0","0","0.41","0","19.05","2","2.84","1.964","1.911"], [1308,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","600.0","5.65","355.0","0","0.34","0","58.68","130","2.048","1.696","2.504"], [1309,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","650.0","4.89","351.1","0","0.22","0","-75.93","130","1.668","3.14","2.068"], [1310,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","700.0","4.43","316.7","0","0.78","0","-47.33","130","0.7207","2.43","0.8723"], [1311,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","750.0","4.6","333.7","0","0.34","0","-14.93","130","1.137","1.114","1.375"], [1312,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","800.0","5.09","320.7","0","-0.2","0","8.71","2","0.6414","0.6792","0.9569"], [1313,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","850.0","7.72","275.2","512","-0.57","0","12.74","2","0.6985","0.3236","0.9433"], [1314,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","900.0","8.19","74.2","512","-0.9","0","1.25","2","0.5254","1.215","0.8917"], [1315,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","950.0","3.77","157.9","512","-0.51","0","-78.74","2","0.5857","5.928","0.4651"], [1316,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1000.0","1.79","11.1","0","0.05","0","-31.73","2","0.938","0.4817","0.9288"], [1317,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1050.0","2.99","51.4","0","-0.01","0","-50.63","2","0.2018","0.4343","0.724"], [1318,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1100.0","4.59","50.8","0","0.18","0","61.19","130","1.258","0.1733","1.053"], [1319,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1150.0","4.1","29.9","0","-0.02","0","56.52","130","1.746","0.9047","1.236"], [1320,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1200.0","4.8","29.3","0","0.14","0","4.33","2","0.6584","0.7734","0.636"], [1321,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1250.0","5.12","21.8","0","-0.13","0","-17.0","130","0.4577","0.6252","0.504"], [1322,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1300.0","4.89","35.1","256","-0.15","0","70.13","130","0.179","0.6985","0.7547"], [1323,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1350.0","5.47","47.8","0","0.03","0","-84.13","130","0.6435","0.8052","0.3928"], [1324,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1400.0","7.75","50.5","0","-0.21","0","-54.89","130","0.3613","0.6029","0.4942"], [1325,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1450.0","7.78","43.7","0","-0.26","0","-50.5","130","0.3793","0.5242","0.428"], [1326,"2025-05-31 05:30:00+00:00","2025-05-31 06:00:00+00:00","25","1500.0","7.44","48.2","0","-0.41","0","-2.49","130","0.2947","0.6944","0.4089"], [1417,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","150.0","2.05","73.7","0","0.15","0","22.14","2","3293.0","1563.0","3090.0"], [1418,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","200.0","1.9","67.6","0","0.19","0","21.93","2","13.25","15.86","120.7"], [1419,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","250.0","1.99","100.7","0","0.16","0","21.21","2","32.37","28.57","45.78"], [1420,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","300.0","2.77","102.3","0","-0.24","66","21.42","2","23.7","39.97","62.06"], [1421,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","350.0","0.93","144.9","0","-0.14","0","21.61","2","32.93","55.69","19.82"], [1422,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","400.0","1.21","273.8","0","0.35","0","20.81","2","10.92","28.92","17.36"], [1423,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","450.0","1.29","350.6","0","0.51","0","20.49","2","5.556","12.22","7.118"], [1424,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","500.0","2.62","6.6","0","0.62","0","20.09","2","3.361","6.06","5.205"], [1425,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","550.0","3.08","341.7","0","0.27","0","19.39","2","3.447","4.775","4.262"], [1426,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","600.0","2.52","308.8","0","0.2","0","19.67","2","3.076","4.531","8.467"], [1427,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","650.0","1.41","267.9","0","0.05","0","19.26","2","4.308","5.426","7.821"], [1428,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","700.0","2.0","326.7","0","-0.46","0","19.39","2","3.741","3.975","3.207"], [1429,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","750.0","2.53","356.1","0","-0.23","0","20.87","2","2.484","2.687","2.349"], [1430,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","800.0","2.12","16.7","0","-0.1","0","15.24","130","1.338","2.282","2.55"], [1431,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","850.0","1.99","23.0","0","-0.08","0","6.11","130","1.359","1.724","3.411"], [1432,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","900.0","2.72","336.5","0","-0.33","0","50.35","130","1.879","1.417","2.114"], [1433,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","950.0","5.72","7.5","512","-0.51","0","-31.95","130","0.8824","2.275","1.84"], [1434,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1000.0","4.39","18.6","0","-0.37","0","20.32","2","0.5363","4.561","1.277"], [1435,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1050.0","6.51","24.4","0","-0.26","0","-73.03","130","1.154","4.282","1.738"], [1436,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1100.0","7.28","27.1","0","-0.17","0","-47.76","2","1.799","4.181","3.742"], [1437,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1150.0","6.48","28.8","0","0.12","0","-16.22","130","2.978","3.309","5.985"], [1438,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1200.0","7.08","32.9","0","-0.11","0","-73.55","130","1.552","2.667","4.195"], [1439,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1250.0","7.84","33.5","0","0.1","0","38.15","130","0.9309","3.956","1.35"], [1440,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1300.0","8.85","29.7","0","-0.04","0","21.53","130","0.5964","2.874","1.212"], [1441,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1350.0","9.82","32.3","0","-0.44","0","-59.65","2","0.7925","1.895","0.8592"], [1442,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1400.0","8.67","33.9","0","-0.47","0","52.78","130","0.66","1.611","0.5672"], [1443,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1450.0","9.83","35.6","0","-0.57","0","54.01","130","0.7902","1.063","0.6696"], [1444,"2025-05-31 06:00:00+00:00","2025-05-31 06:30:00+00:00","25","1500.0","10.39","40.7","0","-0.53","0","-77.74","130","0.9947","1.18","0.8381"], [1535,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","150.0","1.07","137.9","0","-0.07","0","22.9","0","2050.0","2307.0","1795.0"], [1536,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","200.0","0.6","101.5","0","-0.14","0","22.29","0","1639.0","2401.0","2803.0"], [1537,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","250.0","0.58","92.8","0","-0.32","0","22.15","0","1587.0","1614.0","1587.0"], [1538,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","300.0","0.77","119.7","0","-0.35","0","21.72","0","575.2","505.7","1314.0"], [1539,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","350.0","2.15","160.1","256","-0.39","0","21.59","0","154.2","209.9","260.3"], [1540,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","400.0","1.47","171.7","0","-0.39","0","21.43","0","69.65","69.29","134.0"], [1541,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","450.0","0.87","310.0","0","-0.28","0","20.76","0","26.16","17.15","25.59"], [1542,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","500.0","3.49","347.7","0","-0.2","0","20.65","0","17.77","16.47","19.99"], [1543,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","550.0","3.93","353.4","0","-0.2","0","20.37","0","15.68","18.43","12.25"], [1544,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","600.0","3.6","350.0","0","-0.17","0","19.91","0","9.682","6.921","6.106"], [1545,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","650.0","1.68","322.8","0","0.08","0","19.15","0","7.827","3.641","4.839"], [1546,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","700.0","1.44","310.1","0","0.25","0","18.4","0","5.991","6.806","3.403"], [1547,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","750.0","2.82","352.3","0","-0.04","0","18.92","0","3.453","5.836","3.104"], [1548,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","800.0","1.85","344.4","0","0.26","0","16.83","0","1.78","5.067","2.451"], [1549,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","850.0","2.87","357.5","0","0.94","0","16.57","0","3.553","2.463","3.19"], [1550,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","900.0","3.23","6.3","0","0.25","0","16.72","66","5.823","2.81","4.25"], [1551,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","950.0","3.42","14.0","0","0.13","0","-51.53","130","4.857","3.815","5.984"], [1552,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1000.0","4.32","352.9","0","0.09","0","25.07","2","6.4","4.46","5.646"], [1553,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1050.0","4.51","360.0","0","0.02","0","14.67","2","2.482","8.137","3.626"], [1554,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1100.0","4.61","2.3","0","-0.03","0","20.38","2","1.273","7.232","1.936"], [1555,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1150.0","4.88","11.4","0","-0.18","0","19.02","2","1.188","3.524","1.869"], [1556,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1200.0","5.66","16.8","0","-0.15","0","15.92","130","0.8514","2.987","1.326"], [1557,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1250.0","5.99","14.9","0","0.23","0","31.28","130","1.201","1.315","1.59"], [1558,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1300.0","6.24","25.4","0","0.02","0","34.1","130","0.8951","1.215","1.666"], [1559,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1350.0","7.04","29.0","0","-0.09","0","9.6","2","1.087","1.116","1.506"], [1560,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1400.0","7.94","31.0","0","-0.35","0","22.92","2","1.227","1.062","1.202"], [1561,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1450.0","7.57","30.9","0","-0.37","0","35.74","2","0.9025","1.27","0.7741"], [1562,"2025-05-31 06:30:00+00:00","2025-05-31 07:00:00+00:00","25","1500.0","8.76","29.2","0","-0.8","0","15.79","2","0.7361","2.687","0.7705"], [1653,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","150.0","3.55","291.1","512","0.98","0","23.13","0","440.6","693.3","974.3"], [1654,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","200.0","1.84","70.8","0","1.03","0","22.43","0","167.0","322.8","419.5"], [1655,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","250.0","1.6","73.7","0","0.82","0","22.31","0","152.4","164.2","201.0"], [1656,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","300.0","4.42","167.9","0","0.71","0","22.03","0","136.2","158.2","254.1"], [1657,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","350.0","2.06","208.2","0","0.87","0","21.65","0","94.34","179.4","241.9"], [1658,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","400.0","1.47","236.9","0","0.68","0","21.22","0","107.3","254.3","200.1"], [1659,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","450.0","1.01","219.4","0","0.74","0","20.63","0","46.32","181.1","122.8"], [1660,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","500.0","2.48","316.9","0","0.66","0","20.64","0","35.01","75.9","42.77"], [1661,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","550.0","3.46","305.2","0","0.72","0","20.19","0","30.01","47.29","29.58"], [1662,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","600.0","4.85","307.9","0","0.82","0","20.85","0","20.47","29.58","41.88"], [1663,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","650.0","2.12","294.7","512","0.88","0","20.66","0","14.78","15.81","31.1"], [1664,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","700.0","2.35","297.5","512","0.97","0","18.73","0","8.302","6.297","10.14"], [1665,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","750.0","4.89","26.1","512","1.41","0","18.8","0","3.378","4.366","5.177"], [1666,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","800.0","5.81","63.2","512","1.48","0","18.5","0","5.757","3.964","3.238"], [1667,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","850.0","5.81","36.4","512","1.59","0","18.25","0","6.434","4.269","4.6"], [1668,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","900.0","3.37","255.8","512","1.65","0","28.38","2","3.425","5.171","5.314"], [1669,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","950.0","1.1","45.8","512","1.53","0","18.41","130","3.448","7.021","8.762"], [1670,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1000.0","4.84","330.7","0","0.72","0","23.72","2","5.969","8.902","9.318"], [1671,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1050.0","4.84","329.0","0","0.72","0","14.28","2","4.68","5.589","5.003"], [1672,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1100.0","5.29","333.9","0","0.97","0","20.17","130","2.89","3.577","2.032"], [1673,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1150.0","1.37","69.3","512","1.18","0","27.67","2","3.118","3.511","2.94"], [1674,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1200.0","6.56","348.4","0","1.07","0","19.2","2","1.482","4.276","2.787"], [1675,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1250.0","8.55","13.4","0","-0.49","0","28.94","130","0.8137","2.955","1.789"], [1676,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1300.0","8.99","17.6","0","-0.23","0","9.1","130","1.398","2.271","1.539"], [1677,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1350.0","10.16","25.2","0","-0.13","0","23.07","2","1.129","1.609","1.503"], [1678,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1400.0","9.1","52.2","512","0.29","0","21.03","130","0.5135","1.047","1.599"], [1679,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1450.0","12.8","48.7","512","0.16","0","26.09","2","1.182","0.9242","1.515"], [1680,"2025-05-31 07:00:00+00:00","2025-05-31 07:30:00+00:00","25","1500.0","12.94","30.9","0","-0.05","0","32.98","2","0.7764","0.8016","1.06"], [1771,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","150.0","2.7","235.0","0","1.11","66","24.55","0","1115.0","835.9","855.0"], [1772,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","200.0","1.68","213.0","0","0.03","0","23.11","0","228.2","468.2","538.4"], [1773,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","250.0","2.21","202.2","0","-0.2","0","23.02","0","170.2","488.0","253.7"], [1774,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","300.0","2.29","175.1","0","-0.03","0","22.54","0","257.1","351.4","167.1"], [1775,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","350.0","1.59","179.4","0","-0.08","0","22.2","0","191.2","204.3","110.3"], [1776,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","400.0","0.61","194.8","0","-0.1","0","21.7","0","72.32","119.2","74.21"], [1777,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","450.0","0.36","314.8","0","-0.1","0","21.34","0","59.58","67.7","46.13"], [1778,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","500.0","1.67","328.3","0","-0.26","0","21.11","0","64.42","51.84","44.88"], [1779,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","550.0","3.2","322.0","0","-0.54","0","20.66","0","63.43","59.68","99.3"], [1780,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","600.0","3.52","326.0","0","-0.58","0","20.27","0","42.28","46.82","52.29"], [1781,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","650.0","3.7","311.8","0","-0.48","0","19.82","0","53.93","31.8","22.53"], [1782,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","700.0","3.28","312.6","0","-0.38","0","19.66","0","18.45","21.49","12.4"], [1783,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","750.0","3.18","304.1","0","-0.23","0","19.24","0","11.34","12.03","13.85"], [1784,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","800.0","3.15","340.8","0","-0.12","0","18.07","0","8.281","11.37","10.52"], [1785,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","850.0","2.72","316.5","0","0.14","0","18.23","0","9.608","9.789","10.65"], [1786,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","900.0","2.05","341.0","0","-0.02","0","17.71","66","6.618","9.241","10.06"], [1787,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","950.0","2.94","358.9","0","-0.12","0","19.74","66","4.739","5.662","7.23"], [1788,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1000.0","3.1","22.0","0","0.05","0","18.77","66","3.711","2.283","3.959"], [1789,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1050.0","4.29","26.4","0","0.16","0","26.92","2","2.978","1.935","1.59"], [1790,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1100.0","4.72","26.2","0","0.03","0","23.49","2","1.741","2.136","2.914"], [1791,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1150.0","5.24","21.1","0","0.09","0","-71.94","2","2.312","1.405","3.391"], [1792,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1200.0","6.21","17.7","0","0.0","0","4.89","130","2.801","1.928","3.235"], [1793,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1250.0","6.28","17.5","0","-0.15","0","23.9","2","2.182","2.02","2.925"], [1794,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1300.0","7.35","18.2","0","-0.13","0","6.6","130","1.357","2.675","3.928"], [1795,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1350.0","8.09","14.9","0","-0.19","0","33.8","2","1.631","4.845","5.685"], [1796,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1400.0","8.8","17.8","0","-0.18","0","-40.53","130","1.247","5.736","7.803"], [1797,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1450.0","9.68","24.0","0","-0.09","0","20.81","130","1.399","3.588","4.737"], [1798,"2025-05-31 07:30:00+00:00","2025-05-31 08:00:00+00:00","25","1500.0","10.74","25.1","0","-0.29","0","6.47","2","1.588","1.736","2.667"], [1889,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","150.0","1.62","144.8","0","0.02","0","24.68","0","1661.0","1517.0","1799.0"], [1890,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","200.0","0.46","186.6","0","-0.2","0","24.47","0","788.4","585.8","296.1"], [1891,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","250.0","1.98","303.5","0","-0.3","0","24.15","0","345.9","389.7","217.3"], [1892,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","300.0","2.06","322.8","0","-0.41","0","23.73","0","172.9","258.7","210.2"], [1893,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","350.0","2.11","280.1","0","-0.39","0","23.05","0","157.9","233.4","131.9"], [1894,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","400.0","2.69","274.7","0","-0.48","0","23.07","0","186.1","168.9","140.5"], [1895,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","450.0","2.81","279.5","0","-0.34","0","22.36","0","145.2","150.9","136.5"], [1896,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","500.0","3.51","270.8","0","-0.53","0","22.1","0","152.1","117.8","69.91"], [1897,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","550.0","3.57","277.9","0","-0.48","0","21.72","0","68.81","89.3","78.52"], [1898,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","600.0","3.86","288.6","0","-0.2","0","20.89","0","43.49","88.54","120.7"], [1899,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","650.0","3.91","309.6","0","-0.15","0","20.48","0","43.14","93.13","152.7"], [1900,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","700.0","3.77","309.2","0","-0.13","0","20.05","0","32.81","68.71","38.95"], [1901,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","750.0","3.66","310.7","0","0.02","0","18.98","66","45.51","36.56","43.11"], [1902,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","800.0","3.24","282.1","0","0.08","0","17.11","0","22.74","46.54","12.88"], [1903,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","850.0","2.77","292.0","0","-0.13","0","20.61","66","34.51","31.64","16.32"], [1904,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","900.0","2.52","329.9","0","-0.07","0","21.56","66","19.78","16.48","11.43"], [1905,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","950.0","2.78","345.3","0","0.17","0","17.6","66","7.839","14.05","14.84"], [1906,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1000.0","2.76","344.9","0","-0.01","0","17.76","0","5.098","9.097","18.39"], [1907,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1050.0","2.98","337.4","0","-0.05","0","15.71","0","4.541","7.665","10.09"], [1908,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1100.0","3.58","354.5","0","-0.13","0","9.36","2","4.461","7.442","7.344"], [1909,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1150.0","4.91","6.9","0","0.06","0","10.4","2","5.422","7.56","4.851"], [1910,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1200.0","5.83","14.3","0","0.16","0","-1.12","130","5.877","7.048","2.59"], [1911,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1250.0","6.22","19.7","0","0.17","0","22.38","2","7.295","6.439","2.904"], [1912,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1300.0","6.88","22.0","0","0.12","0","33.31","2","5.074","8.576","4.468"], [1913,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1350.0","7.71","24.5","0","0.2","0","10.49","2","5.252","6.702","5.736"], [1914,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1400.0","8.46","25.5","0","0.21","0","23.62","130","6.054","3.8","4.713"], [1915,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1450.0","9.4","24.7","0","0.21","0","14.85","2","2.966","3.578","4.997"], [1916,"2025-05-31 08:00:00+00:00","2025-05-31 08:30:00+00:00","25","1500.0","10.18","25.7","0","0.27","0","33.21","2","1.37","3.66","4.917"], [2007,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","150.0","2.24","60.0","0","0.09","0","25.78","0","1505.0","398.6","369.7"], [2008,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","200.0","0.54","343.9","0","-0.03","0","25.33","0","416.6","590.1","239.0"], [2009,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","250.0","0.28","340.3","0","0.15","0","24.8","0","274.3","563.8","224.7"], [2010,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","300.0","1.28","56.3","0","0.44","0","23.75","0","304.9","343.0","208.9"], [2011,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","350.0","2.85","359.2","512","0.47","0","22.74","0","217.8","255.2","132.0"], [2012,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","400.0","1.34","162.9","0","0.06","0","23.01","0","189.6","158.7","88.45"], [2013,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","450.0","1.68","175.8","0","-0.2","0","22.9","0","170.5","108.9","90.92"], [2014,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","500.0","1.45","194.6","0","-0.2","0","22.29","0","180.9","130.9","87.3"], [2015,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","550.0","1.62","231.7","0","0.04","0","21.52","0","164.9","83.8","85.09"], [2016,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","600.0","1.49","291.5","0","-0.02","0","21.67","0","131.7","76.75","85.57"], [2017,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","650.0","1.51","327.4","0","-0.25","0","20.74","0","88.74","84.57","74.23"], [2018,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","700.0","2.05","322.7","0","-0.29","0","21.69","0","70.54","81.14","39.26"], [2019,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","750.0","0.66","302.0","0","-0.18","0","20.73","0","53.99","53.04","23.74"], [2020,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","800.0","1.2","340.4","0","0.17","0","24.92","2","26.82","32.08","18.73"], [2021,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","850.0","2.68","6.9","0","0.1","0","26.82","2","20.49","16.03","11.81"], [2022,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","900.0","2.24","6.9","0","0.03","0","28.4","130","19.21","11.89","12.63"], [2023,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","950.0","2.18","23.7","0","-0.08","0","29.6","130","14.57","10.48","9.75"], [2024,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1000.0","3.29","9.9","0","0.0","0","33.15","130","9.404","4.426","7.499"], [2025,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1050.0","3.85","2.6","0","0.02","0","25.11","2","6.884","5.657","7.184"], [2026,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1100.0","4.92","4.8","0","-0.05","0","11.11","2","9.291","8.513","7.319"], [2027,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1150.0","4.95","6.2","0","0.1","0","24.73","2","7.889","7.198","6.964"], [2028,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1200.0","5.72","13.8","0","0.07","0","-79.53","2","5.365","5.746","5.907"], [2029,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1250.0","6.2","20.5","0","0.06","0","11.73","2","5.3","3.751","7.336"], [2030,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1300.0","6.51","25.9","0","-0.05","0","26.37","2","5.311","3.902","6.324"], [2031,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1350.0","6.41","23.6","0","0.02","0","41.33","2","6.808","3.948","5.91"], [2032,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1400.0","6.96","22.5","0","0.05","0","24.47","2","7.053","5.212","4.084"], [2033,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1450.0","7.87","22.5","0","0.34","0","15.12","130","7.861","7.697","3.088"], [2034,"2025-05-31 08:30:00+00:00","2025-05-31 09:00:00+00:00","25","1500.0","8.38","23.4","0","0.04","0","10.99","2","5.665","7.655","3.284"], [2125,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","150.0","2.66","107.5","0","-0.19","0","26.45","0","573.0","883.6","164.6"], [2126,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","200.0","4.58","179.1","512","-0.84","0","25.8","0","414.2","714.4","248.6"], [2127,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","250.0","5.1","206.7","512","-1.14","0","25.98","0","273.4","262.8","211.0"], [2128,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","300.0","3.18","29.1","0","-0.74","0","24.97","0","121.4","184.4","131.3"], [2129,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","350.0","3.54","21.8","0","-0.55","0","24.36","0","198.0","246.1","199.2"], [2130,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","400.0","2.32","359.5","0","-0.5","0","23.53","0","236.2","231.1","155.7"], [2131,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","450.0","1.48","327.0","0","-0.67","0","23.46","0","198.4","233.1","107.7"], [2132,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","500.0","1.8","351.8","0","-0.61","0","22.9","0","255.1","202.0","47.42"], [2133,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","550.0","0.49","9.9","0","-0.79","0","21.98","0","204.6","144.4","79.94"], [2134,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","600.0","0.45","8.0","0","-0.84","0","22.53","0","149.5","67.18","59.49"], [2135,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","650.0","1.88","36.6","0","-0.76","0","21.06","0","81.03","36.96","47.01"], [2136,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","700.0","2.66","16.0","0","-0.41","0","20.14","66","62.37","24.4","41.57"], [2137,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","750.0","3.22","0.5","0","-0.36","0","22.0","66","58.58","26.0","24.17"], [2138,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","800.0","3.21","345.8","0","-0.26","0","17.15","2","48.5","13.64","15.97"], [2139,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","850.0","3.36","341.8","0","-0.31","0","34.33","130","39.36","30.28","18.84"], [2140,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","900.0","1.87","325.6","0","-0.15","0","10.1","130","23.52","14.65","10.82"], [2141,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","950.0","0.54","0.3","0","-0.02","0","18.27","2","15.88","13.7","11.23"], [2142,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1000.0","1.42","15.6","0","-0.22","0","17.36","130","8.873","9.272","7.591"], [2143,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1050.0","2.53","20.1","0","-0.45","0","1.93","130","5.988","8.045","4.704"], [2144,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1100.0","3.13","21.8","0","-0.3","0","-24.76","2","8.068","8.299","5.779"], [2145,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1150.0","3.43","13.5","0","-0.18","0","20.1","130","5.749","7.08","3.602"], [2146,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1200.0","3.99","4.2","0","-0.1","0","20.27","2","4.133","6.252","3.283"], [2147,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1250.0","3.99","10.3","0","-0.15","0","30.33","130","4.511","10.61","5.247"], [2148,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1300.0","5.09","11.8","0","-0.66","0","12.76","2","2.913","4.858","3.7"], [2149,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1350.0","4.94","8.1","0","-0.57","0","25.01","130","3.636","2.808","4.481"], [2150,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1400.0","5.01","8.1","0","-0.28","0","34.79","130","5.303","2.147","3.206"], [2151,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1450.0","4.89","3.2","0","-0.38","0","50.12","130","5.158","1.912","3.102"], [2152,"2025-05-31 09:00:00+00:00","2025-05-31 09:30:00+00:00","25","1500.0","5.39","4.0","0","-0.38","0","14.09","2","3.663","1.566","2.611"], [2243,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","150.0","4.13","194.2","256","0.15","0","26.74","0","201.0","929.9","1174.0"], [2244,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","200.0","4.08","200.9","256","0.39","0","26.04","0","180.4","303.9","510.6"], [2245,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","250.0","5.28","204.0","256","-0.61","0","25.95","0","203.5","325.0","248.9"], [2246,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","300.0","1.91","190.2","0","-0.44","0","24.66","0","270.8","248.3","214.6"], [2247,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","350.0","1.04","189.8","0","-0.35","0","24.43","0","201.5","146.0","129.2"], [2248,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","400.0","4.27","293.5","512","-0.47","0","24.12","0","386.0","83.68","84.32"], [2249,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","450.0","2.7","269.9","0","-0.65","0","23.6","0","208.6","50.1","68.32"], [2250,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","500.0","1.1","306.2","0","-0.88","0","23.22","0","98.8","109.3","43.01"], [2251,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","550.0","1.52","331.9","0","-0.65","0","22.52","0","67.13","27.11","32.85"], [2252,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","600.0","1.28","26.2","0","-0.5","0","22.05","0","39.15","38.82","45.45"], [2253,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","650.0","2.98","357.2","0","-0.5","0","21.66","0","42.67","41.16","35.57"], [2254,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","700.0","1.84","14.7","0","-0.4","0","19.72","66","26.01","37.9","28.13"], [2255,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","750.0","2.28","27.7","0","-0.49","0","21.02","66","18.03","31.74","18.03"], [2256,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","800.0","2.7","21.4","0","-0.68","0","28.15","2","27.19","22.04","14.72"], [2257,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","850.0","2.7","9.1","0","-1.0","0","-19.45","2","26.65","16.68","12.27"], [2258,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","900.0","3.12","6.0","0","-0.61","0","27.07","130","11.27","12.05","10.69"], [2259,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","950.0","3.5","1.6","0","-0.6","0","10.55","2","8.789","12.28","9.883"], [2260,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1000.0","3.35","354.7","0","-0.66","0","19.08","2","8.48","8.577","8.971"], [2261,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1050.0","3.17","356.7","0","-0.77","0","27.88","2","9.375","6.498","9.776"], [2262,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1100.0","3.11","0.5","0","-0.63","0","25.35","2","7.461","7.286","4.795"], [2263,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1150.0","3.51","357.6","0","-0.5","0","24.08","2","5.607","5.863","3.094"], [2264,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1200.0","3.66","349.0","0","-0.4","0","35.77","2","4.811","3.593","3.327"], [2265,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1250.0","4.05","351.0","0","-0.42","0","30.37","2","4.267","3.656","3.761"], [2266,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1300.0","4.21","356.3","0","-0.35","0","19.54","2","3.578","3.705","2.986"], [2267,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1350.0","4.89","0.4","0","-0.41","0","21.57","130","4.352","3.567","3.419"], [2268,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1400.0","4.8","2.2","0","-0.38","0","19.02","2","5.296","3.155","3.409"], [2269,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1450.0","5.66","2.3","0","-0.42","0","22.8","2","2.51","4.789","3.066"], [2270,"2025-05-31 09:30:00+00:00","2025-05-31 10:00:00+00:00","25","1500.0","5.89","8.2","0","-0.42","0","29.3","130","2.018","5.799","3.92"], [2361,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","150.0","1.31","232.5","256","-1.32","0","26.43","0","319.4","650.1","347.2"], [2362,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","200.0","1.42","183.8","256","-1.36","0","26.19","0","238.2","154.0","192.6"], [2363,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","250.0","1.78","203.2","256","-1.28","0","25.76","0","102.3","136.2","89.34"], [2364,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","300.0","0.39","1.6","0","0.15","0","22.78","0","32.43","93.87","39.8"], [2365,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","350.0","0.25","81.4","0","0.11","0","22.33","0","28.38","110.0","45.26"], [2366,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","400.0","3.6","44.9","512","0.47","0","25.4","0","29.63","108.0","37.17"], [2367,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","450.0","5.32","340.5","512","0.69","0","19.86","0","13.49","93.01","37.23"], [2368,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","500.0","7.6","338.2","512","1.22","0","21.32","66","16.57","57.31","29.19"], [2369,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","550.0","6.06","314.3","512","1.06","0","17.26","66","18.24","46.85","26.06"], [2370,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","600.0","1.88","124.2","0","1.25","0","15.62","66","21.53","33.33","27.01"], [2371,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","650.0","2.14","110.8","0","1.25","0","21.83","2","14.71","39.92","28.49"], [2372,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","700.0","10.91","126.3","512","1.2","0","-9.82","130","11.83","34.65","23.14"], [2373,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","750.0","11.53","123.0","512","1.25","0","6.53","2","16.26","27.77","19.11"], [2374,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","800.0","11.73","119.6","512","1.17","0","22.49","2","10.82","18.61","17.9"], [2375,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","850.0","6.25","104.1","512","-0.44","0","26.67","2","9.666","16.03","17.17"], [2376,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","900.0","5.66","108.0","512","-0.52","0","31.55","130","11.38","19.98","15.2"], [2377,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","950.0","3.82","98.6","0","-0.54","0","-28.15","2","11.49","18.46","11.19"], [2378,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1000.0","3.56","88.2","0","-0.44","0","35.36","2","8.481","20.36","11.26"], [2379,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1050.0","3.56","82.8","0","-0.27","0","25.68","130","7.298","22.13","10.58"], [2380,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1100.0","3.63","71.9","0","-0.66","0","53.47","130","7.045","20.22","6.727"], [2381,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1150.0","3.89","85.8","0","0.34","0","36.26","2","5.685","8.197","5.043"], [2382,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1200.0","2.51","50.2","0","-0.08","0","36.5","130","5.477","7.761","6.038"], [2383,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1250.0","3.14","33.2","0","-0.26","0","27.69","2","4.523","6.756","4.306"], [2384,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1300.0","3.54","28.6","0","-0.34","0","17.91","2","4.606","6.067","4.54"], [2385,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1350.0","3.72","33.6","0","-0.37","0","16.43","130","8.312","5.853","4.853"], [2386,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1400.0","4.3","39.9","0","-0.31","0","21.59","2","4.75","4.623","4.105"], [2387,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1450.0","4.98","33.4","0","-0.22","0","41.95","2","4.924","4.373","3.953"], [2388,"2025-05-31 10:00:00+00:00","2025-05-31 10:30:00+00:00","25","1500.0","5.16","31.3","0","-0.17","0","18.99","2","5.189","3.958","4.696"], [2479,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","150.0","5.23","220.8","256","2.05","66","27.95","0","909.3","167.5","473.7"], [2480,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","200.0","9.04","203.1","768","1.87","66","27.48","0","472.4","186.1","345.3"], [2481,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","250.0","11.04","198.7","768","0.45","0","26.88","0","304.4","158.4","311.7"], [2482,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","300.0","8.15","218.7","0","0.9","0","26.05","0","251.1","130.7","315.1"], [2483,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","350.0","8.06","223.9","0","0.82","0","25.45","0","167.2","79.4","382.9"], [2484,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","400.0","7.53","224.0","0","0.39","0","25.3","0","113.7","77.62","407.9"], [2485,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","450.0","7.47","219.3","0","0.4","0","24.45","0","93.95","59.84","306.1"], [2486,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","500.0","7.07","218.2","0","0.23","0","23.64","0","84.89","74.2","304.3"], [2487,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","550.0","6.52","219.0","0","0.01","0","25.27","66","111.6","154.1","248.3"], [2488,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","600.0","7.42","218.9","0","-0.02","0","17.17","130","77.67","250.5","141.3"], [2489,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","650.0","7.83","219.5","0","-0.28","0","25.77","2","151.2","86.31","78.5"], [2490,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","700.0","8.66","258.8","512","-0.48","0","70.27","130","88.89","34.62","54.53"], [2491,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","750.0","6.75","195.3","512","-0.52","0","25.45","130","72.82","70.71","45.58"], [2492,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","800.0","6.61","191.1","512","-0.61","0","42.44","2","45.45","70.03","37.34"], [2493,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","850.0","4.82","240.0","0","-0.48","0","-8.87","130","39.28","97.59","31.56"], [2494,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","900.0","4.36","243.5","0","-0.29","0","-78.88","130","28.32","65.1","32.93"], [2495,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","950.0","2.87","245.5","0","-0.05","0","73.11","130","28.08","60.95","36.95"], [2496,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1000.0","2.38","256.4","0","-0.29","0","-35.45","130","34.75","59.64","26.88"], [2497,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1050.0","2.24","275.0","0","-0.24","0","5.72","130","31.22","53.68","20.13"], [2498,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1100.0","2.56","278.2","0","-0.16","0","50.17","130","22.36","48.34","20.16"], [2499,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1150.0","2.08","285.2","0","-0.12","0","-30.09","130","23.18","45.12","15.8"], [2500,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1200.0","1.86","331.2","0","0.02","0","18.46","130","18.93","29.19","16.19"], [2501,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1250.0","2.85","4.3","0","0.07","0","-7.38","130","10.73","23.15","18.39"], [2502,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1300.0","4.01","16.8","0","0.27","0","-48.05","130","13.43","20.97","22.72"], [2503,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1350.0","4.59","16.3","0","0.5","0","-39.02","130","9.588","20.83","25.1"], [2504,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1400.0","4.7","29.1","0","0.6","0","3.22","130","7.08","16.49","18.32"], [2505,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1450.0","5.61","35.2","0","0.31","0","45.37","130","4.838","12.1","12.78"], [2506,"2025-05-31 10:30:00+00:00","2025-05-31 11:00:00+00:00","25","1500.0","6.28","42.9","0","0.09","0","-56.82","130","4.417","9.1","12.64"], [2597,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","150.0","4.38","246.4","258","-0.03","2","25.64","0","130.2","264.0","292.5"], [2598,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","200.0","2.9","172.1","258","-0.06","2","25.26","0","159.3","120.9","160.9"], [2599,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","250.0","4.0","175.8","258","-0.05","2","25.05","0","94.0","99.81","91.07"], [2600,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","300.0","6.72","222.9","0","0.23","0","24.86","0","62.42","53.1","77.45"], [2601,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","350.0","5.31","232.0","0","1.32","66","24.41","0","56.83","39.08","56.56"], [2602,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","400.0","4.8","233.9","0","1.47","66","23.8","0","66.24","30.99","53.44"], [2603,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","450.0","3.86","310.3","768","0.88","0","23.91","0","54.11","41.7","56.12"], [2604,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","500.0","4.77","202.8","0","0.13","0","23.43","0","82.03","28.4","58.0"], [2605,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","550.0","3.09","204.8","0","-0.24","2","22.85","0","49.22","20.56","54.5"], [2606,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","600.0","1.56","218.1","0","-0.42","2","22.16","0","44.95","14.82","31.24"], [2607,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","650.0","0.35","139.7","0","-0.44","0","22.35","0","56.05","20.16","32.58"], [2608,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","700.0","1.71","203.3","256","-0.56","0","21.46","66","79.28","26.75","53.21"], [2609,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","750.0","3.2","325.8","0","-0.57","0","22.2","66","43.27","43.32","61.8"], [2610,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","800.0","4.12","335.4","0","-0.53","0","39.69","2","64.37","24.48","68.93"], [2611,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","850.0","2.7","22.5","0","-0.48","0","35.64","2","70.92","44.05","53.14"], [2612,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","900.0","3.17","45.9","0","-0.42","0","33.99","2","40.75","41.84","42.12"], [2613,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","950.0","3.62","50.8","0","-0.29","0","23.53","2","30.16","24.5","40.0"], [2614,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1000.0","5.38","31.0","0","-0.13","0","-37.82","130","17.83","29.89","37.26"], [2615,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1050.0","5.69","31.0","0","-0.15","0","16.87","2","28.13","26.13","46.86"], [2616,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1100.0","6.17","47.6","0","-0.1","0","12.35","2","5.08","24.06","50.0"], [2617,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1150.0","6.72","49.4","0","0.01","0","-26.88","130","12.72","15.85","33.19"], [2618,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1200.0","7.34","51.9","0","0.0","0","21.25","2","18.75","13.63","17.49"], [2619,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1250.0","7.57","54.4","0","0.04","0","26.72","2","19.49","14.57","14.32"], [2620,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1300.0","7.61","54.1","0","0.1","0","32.28","2","14.73","9.787","12.73"], [2621,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1350.0","7.97","49.8","0","0.19","0","11.83","130","9.984","8.291","9.994"], [2622,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1400.0","8.51","47.0","0","0.24","0","35.74","2","8.432","7.566","8.345"], [2623,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1450.0","9.41","55.8","0","0.17","0","26.55","2","7.298","5.111","11.79"], [2624,"2025-05-31 11:00:00+00:00","2025-05-31 11:30:00+00:00","25","1500.0","9.1","57.3","0","0.22","0","44.4","130","6.919","6.247","12.39"], [2715,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","150.0","4.17","278.5","256","-0.09","2","26.18","0","180.8","739.9","423.4"], [2716,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","200.0","5.12","294.2","2","-0.05","2","25.86","0","95.53","998.1","303.8"], [2717,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","250.0","4.75","286.8","2","0.05","2","25.64","0","85.31","504.6","174.3"], [2718,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","300.0","5.37","274.0","0","0.07","0","25.44","0","104.4","394.5","117.8"], [2719,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","350.0","4.67","250.8","0","0.56","0","24.49","0","106.9","93.61","46.71"], [2720,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","400.0","3.87","247.4","0","0.34","66","24.33","0","60.81","61.13","46.73"], [2721,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","450.0","4.27","257.3","256","0.65","66","24.64","0","46.32","33.9","45.15"], [2722,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","500.0","3.38","238.3","0","0.39","0","23.87","0","37.67","27.06","35.32"], [2723,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","550.0","2.55","242.9","0","0.19","2","22.94","66","24.1","17.68","32.26"], [2724,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","600.0","2.18","249.7","0","0.12","2","21.05","66","28.91","16.65","24.26"], [2725,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","650.0","2.35","226.0","0","0.18","0","21.04","0","30.51","10.19","22.87"], [2726,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","700.0","0.59","32.5","256","0.33","0","26.09","66","37.25","8.684","26.73"], [2727,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","750.0","1.27","83.3","0","0.32","0","23.52","66","22.05","9.26","27.24"], [2728,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","800.0","2.14","52.0","0","0.11","0","22.41","0","13.68","11.77","27.45"], [2729,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","850.0","3.35","45.1","0","-0.1","0","22.49","0","11.2","14.84","43.24"], [2730,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","900.0","3.81","52.9","0","-0.48","0","26.52","66","13.67","10.65","41.3"], [2731,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","950.0","4.28","54.7","0","-0.34","0","28.19","66","16.65","10.32","25.18"], [2732,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1000.0","4.64","48.7","0","-0.39","0","14.52","2","21.34","7.211","17.9"], [2733,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1050.0","5.52","48.3","0","-0.42","0","30.71","2","24.24","6.579","17.48"], [2734,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1100.0","6.04","49.9","0","-0.38","0","22.33","130","20.28","7.997","16.34"], [2735,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1150.0","6.49","48.1","0","-0.33","0","23.5","2","18.3","7.745","15.4"], [2736,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1200.0","6.62","48.4","0","-0.41","0","15.32","2","19.43","9.689","13.66"], [2737,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1250.0","6.9","49.4","0","-0.39","0","35.29","130","15.69","7.782","8.118"], [2738,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1300.0","7.25","47.7","0","-0.17","0","15.89","2","12.39","7.244","5.799"], [2739,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1350.0","7.55","45.0","0","-0.14","0","30.84","130","6.893","6.021","6.444"], [2740,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1400.0","8.0","41.9","0","-0.14","0","32.89","2","4.581","4.341","8.357"], [2741,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1450.0","7.84","40.2","0","-0.14","0","20.85","130","4.218","4.511","7.553"], [2742,"2025-05-31 11:30:00+00:00","2025-05-31 12:00:00+00:00","25","1500.0","7.84","36.1","0","-0.14","0","20.34","2","3.258","3.273","7.878"], [2833,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","150.0","9.46","242.9","256","-0.1","2","26.45","0","510.5","940.9","327.8"], [2834,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","200.0","8.63","247.2","256","-0.06","2","26.18","0","362.7","961.2","268.6"], [2835,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","250.0","5.39","260.5","2","-0.4","66","25.72","0","219.5","1057.0","105.4"], [2836,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","300.0","5.81","240.2","0","-0.15","0","25.15","0","209.9","351.0","59.59"], [2837,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","350.0","5.22","237.7","0","-0.21","0","24.7","0","330.8","235.7","174.4"], [2838,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","400.0","5.11","234.6","0","-0.23","0","23.65","0","222.9","238.8","208.0"], [2839,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","450.0","5.1","253.0","0","-0.46","0","22.41","0","429.3","428.7","273.9"], [2840,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","500.0","4.4","239.1","0","-0.44","0","22.51","0","187.2","153.5","215.1"], [2841,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","550.0","3.16","236.5","0","-0.22","0","23.98","0","191.4","90.48","194.4"], [2842,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","600.0","2.54","241.4","0","-0.01","0","62.89","130","134.4","187.0","180.0"], [2843,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","650.0","1.85","281.1","0","-0.18","0","23.8","2","121.5","95.2","63.68"], [2844,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","700.0","0.98","24.6","256","-0.14","0","34.76","2","24.8","53.06","17.77"], [2845,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","750.0","1.92","67.5","0","-0.43","0","16.83","2","12.26","27.09","11.41"], [2846,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","800.0","2.6","65.7","0","-0.11","0","13.24","130","5.767","13.39","8.813"], [2847,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","850.0","3.53","65.1","0","-0.31","0","32.38","2","7.014","10.45","7.403"], [2848,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","900.0","3.24","71.7","0","-0.42","0","23.52","130","7.701","6.251","7.275"], [2849,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","950.0","2.58","61.7","0","-0.34","0","28.61","2","10.25","7.003","8.602"], [2850,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1000.0","3.09","55.6","0","-0.42","0","-5.82","2","14.89","8.993","9.904"], [2851,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1050.0","3.63","58.3","0","-0.32","0","46.77","130","10.2","2.344","7.234"], [2852,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1100.0","3.76","50.5","0","-0.41","0","12.1","2","6.194","4.455","6.674"], [2853,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1150.0","4.15","47.5","0","-0.52","0","22.66","2","7.624","4.084","7.685"], [2854,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1200.0","4.77","42.0","0","-0.6","0","-23.73","130","7.71","7.444","12.83"], [2855,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1250.0","5.4","40.4","0","-0.61","0","25.89","2","6.857","4.09","9.323"], [2856,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1300.0","5.76","39.9","0","-0.69","0","19.86","2","5.793","4.786","6.121"], [2857,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1350.0","6.12","37.3","0","-0.73","0","27.8","2","2.864","4.941","5.302"], [2858,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1400.0","6.02","33.1","0","-0.9","0","34.2","2","1.288","6.179","6.068"], [2859,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1450.0","5.89","24.9","0","-0.91","0","42.86","130","3.596","5.903","6.973"], [2860,"2025-05-31 12:00:00+00:00","2025-05-31 12:30:00+00:00","25","1500.0","5.81","21.1","0","-0.71","0","20.24","2","4.888","4.214","5.846"], [2951,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","150.0","2.99","233.6","256","-0.17","2","26.26","0","566.4","152.9","690.2"], [2952,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","200.0","5.77","271.1","256","-0.04","2","25.78","0","195.2","210.9","370.7"], [2953,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","250.0","5.06","281.0","2","-0.27","66","25.64","0","256.3","405.6","228.1"], [2954,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","300.0","6.1","256.4","0","0.24","0","25.45","0","174.3","200.0","121.8"], [2955,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","350.0","5.54","259.1","0","0.48","0","24.81","0","209.6","153.6","115.8"], [2956,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","400.0","4.77","269.3","0","0.58","0","24.59","0","161.1","127.9","105.2"], [2957,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","450.0","6.21","283.1","0","0.49","0","25.1","0","182.0","130.8","79.73"], [2958,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","500.0","5.03","270.4","0","0.42","0","24.93","0","185.4","112.6","87.84"], [2959,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","550.0","3.35","269.5","0","0.44","0","23.84","66","203.0","146.7","175.1"], [2960,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","600.0","1.64","284.8","0","0.43","0","31.8","2","100.7","447.4","335.4"], [2961,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","650.0","0.2","87.9","0","0.32","0","20.7","2","61.14","333.5","145.4"], [2962,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","700.0","2.07","99.0","0","-0.04","0","30.04","2","206.7","325.1","156.5"], [2963,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","750.0","2.78","73.2","0","-0.4","0","31.72","2","163.2","28.94","59.28"], [2964,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","800.0","4.55","64.9","0","-0.38","0","27.3","2","21.46","9.381","18.42"], [2965,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","850.0","4.51","66.4","0","-0.44","0","38.96","2","10.18","5.504","13.01"], [2966,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","900.0","3.99","64.4","0","-0.14","2","15.16","2","8.76","7.09","8.111"], [2967,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","950.0","5.08","66.6","0","-0.11","0","19.51","2","6.033","4.631","11.67"], [2968,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1000.0","5.04","60.1","0","-0.44","0","18.45","2","6.426","6.06","10.05"], [2969,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1050.0","5.72","56.4","0","-0.43","0","13.28","130","4.757","4.153","6.602"], [2970,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1100.0","6.11","52.9","0","-0.43","0","31.03","2","4.148","5.171","5.313"], [2971,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1150.0","6.77","57.2","0","-0.47","0","36.02","2","4.304","2.391","5.623"], [2972,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1200.0","6.7","50.5","0","-0.57","0","30.33","2","2.584","2.461","4.567"], [2973,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1250.0","7.11","53.6","0","-0.47","0","27.09","2","2.427","5.02","3.793"], [2974,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1300.0","7.42","61.4","0","-0.5","0","34.85","2","2.393","4.56","2.86"], [2975,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1350.0","6.9","52.2","0","-0.58","0","25.22","130","1.379","3.183","3.591"], [2976,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1400.0","6.64","50.9","0","-0.62","0","15.72","2","1.585","3.403","4.193"], [2977,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1450.0","6.02","47.5","0","-0.73","0","40.97","130","1.563","2.628","4.239"], [2978,"2025-05-31 12:30:00+00:00","2025-05-31 13:00:00+00:00","25","1500.0","6.18","43.2","0","-0.73","0","33.1","130","1.385","1.891","3.075"], [3069,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","150.0","6.49","252.3","256","0.14","2","27.57","0","520.4","1354.0","299.6"], [3070,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","200.0","6.32","264.3","256","0.13","2","26.78","0","443.8","409.9","294.1"], [3071,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","250.0","6.13","274.3","256","0.5","66","25.67","0","352.6","761.8","167.3"], [3072,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","300.0","7.97","265.8","0","-0.04","0","25.14","0","169.3","700.2","209.4"], [3073,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","350.0","7.3","264.0","0","-0.17","0","24.86","0","126.7","245.6","171.1"], [3074,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","400.0","4.97","250.9","0","-0.28","0","24.13","0","397.2","208.9","158.8"], [3075,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","450.0","1.52","71.8","512","-0.53","0","24.19","0","723.7","174.8","237.2"], [3076,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","500.0","3.51","3.8","512","-0.57","0","23.91","0","158.2","311.7","112.0"], [3077,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","550.0","4.12","75.1","512","-0.42","0","22.68","0","60.74","171.0","78.31"], [3078,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","600.0","2.31","9.6","0","-0.31","0","23.98","0","89.42","169.6","102.9"], [3079,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","650.0","3.61","12.5","0","-0.31","0","22.86","0","66.59","145.5","127.4"], [3080,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","700.0","3.41","70.3","512","-1.46","66","20.8","0","34.57","17.75","311.6"], [3081,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","750.0","4.7","72.5","512","-0.64","0","36.31","2","56.21","13.94","151.5"], [3082,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","800.0","4.46","52.3","0","-0.33","0","13.87","2","78.9","6.378","16.55"], [3083,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","850.0","5.36","60.6","512","-0.48","0","17.34","130","27.8","5.539","11.42"], [3084,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","900.0","5.23","42.5","0","-0.67","0","20.63","2","36.75","10.06","8.258"], [3085,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","950.0","5.43","48.1","0","-0.64","0","29.52","2","133.5","8.736","8.359"], [3086,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1000.0","7.08","44.7","0","-0.43","0","17.3","2","55.44","5.503","8.324"], [3087,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1050.0","7.55","46.3","0","-0.5","0","17.03","2","9.457","15.32","15.1"], [3088,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1100.0","8.01","46.6","0","-0.5","0","51.23","130","7.49","12.75","13.19"], [3089,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1150.0","8.16","49.6","0","-0.45","0","28.21","2","4.129","7.275","9.741"], [3090,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1200.0","8.33","49.1","0","-0.54","0","15.83","2","3.774","4.4","7.846"], [3091,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1250.0","8.91","49.1","0","-0.65","0","16.52","130","3.474","3.14","5.569"], [3092,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1300.0","8.61","48.8","0","-0.6","0","38.88","130","3.104","2.25","5.269"], [3093,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1350.0","8.88","44.1","0","-0.39","0","10.79","2","1.966","1.537","4.465"], [3094,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1400.0","8.69","44.0","0","-0.52","0","22.33","2","2.463","1.51","2.771"], [3095,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1450.0","8.54","42.2","0","-0.41","0","33.14","130","2.077","1.896","2.281"], [3096,"2025-05-31 13:00:00+00:00","2025-05-31 13:30:00+00:00","25","1500.0","8.57","40.4","0","-0.21","0","70.04","130","1.418","1.798","2.084"], [3187,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","150.0","4.18","243.7","256","-0.29","0","27.08","0","1769.0","5476.0","6432.0"], [3188,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","200.0","4.43","244.3","256","-0.24","0","26.49","0","1857.0","2286.0","6684.0"], [3189,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","250.0","3.85","246.8","0","-0.2","0","25.82","0","250.7","1491.0","3760.0"], [3190,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","300.0","4.7","243.4","0","-0.1","0","25.46","0","147.7","1615.0","531.0"], [3191,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","350.0","4.52","243.9","0","-0.04","0","24.99","0","210.4","1153.0","225.9"], [3192,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","400.0","4.24","224.9","0","0.03","0","24.42","0","231.3","302.3","197.7"], [3193,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","450.0","4.08","227.1","0","0.07","0","23.89","0","497.1","265.7","116.5"], [3194,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","500.0","4.58","233.2","0","0.15","0","23.76","0","462.7","158.8","152.5"], [3195,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","550.0","2.6","218.8","0","0.63","66","24.02","0","149.3","257.6","186.5"], [3196,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","600.0","2.34","141.4","0","0.31","66","24.42","0","138.0","265.6","286.6"], [3197,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","650.0","2.84","132.5","0","-0.56","0","24.2","0","100.2","64.46","111.2"], [3198,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","700.0","2.69","130.0","0","-0.4","0","24.83","66","26.81","27.54","38.34"], [3199,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","750.0","3.53","105.1","0","-0.36","0","24.18","66","14.15","33.15","21.02"], [3200,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","800.0","4.03","98.1","0","-0.18","0","20.23","130","13.89","60.92","17.76"], [3201,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","850.0","3.99","75.0","0","-0.13","0","18.49","2","14.68","41.41","16.73"], [3202,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","900.0","4.11","66.1","0","-0.18","0","22.45","2","13.63","9.511","18.94"], [3203,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","950.0","3.94","62.9","0","-0.11","0","18.07","2","11.46","7.038","19.34"], [3204,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1000.0","3.77","55.1","0","-0.09","0","21.03","2","4.504","8.645","20.42"], [3205,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1050.0","3.62","54.1","0","-0.02","0","19.1","2","7.144","10.89","18.66"], [3206,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1100.0","3.63","54.2","0","0.08","0","24.14","2","8.048","14.63","14.25"], [3207,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1150.0","3.6","55.5","0","-0.05","0","33.55","2","9.442","9.903","16.01"], [3208,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1200.0","3.95","53.1","0","-0.09","0","13.73","2","6.934","6.206","13.41"], [3209,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1250.0","4.4","50.5","0","-0.11","0","15.99","130","6.893","4.702","11.36"], [3210,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1300.0","4.56","48.5","0","-0.05","0","31.08","2","6.521","5.145","11.5"], [3211,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1350.0","5.11","46.4","0","-0.05","0","30.54","130","6.974","7.66","12.18"], [3212,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1400.0","6.06","42.0","0","-0.08","0","13.37","2","7.263","8.522","12.8"], [3213,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1450.0","6.52","37.0","0","-0.27","0","36.81","130","8.037","7.21","12.52"], [3214,"2025-05-31 13:30:00+00:00","2025-05-31 14:00:00+00:00","25","1500.0","6.87","33.2","0","-0.38","0","16.24","130","12.76","7.174","13.18"], [3305,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","150.0","5.81","248.2","256","-0.26","0","26.84","0","3428.0","308.9","180.8"], [3306,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","200.0","5.14","244.5","256","-0.26","0","26.31","0","2704.0","1197.0","1066.0"], [3307,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","250.0","3.05","255.4","0","-0.31","0","25.95","0","1811.0","2034.0","1253.0"], [3308,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","300.0","4.32","243.3","0","-0.2","0","25.44","0","581.4","1138.0","1438.0"], [3309,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","350.0","3.85","241.1","0","-0.34","0","25.7","0","1084.0","1222.0","2464.0"], [3310,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","400.0","2.9","225.0","256","-0.12","2","25.22","0","59.6","121.0","801.7"], [3311,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","450.0","2.62","227.3","0","-0.1","2","24.66","0","470.2","39.09","134.8"], [3312,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","500.0","2.26","241.3","0","-0.07","2","24.27","0","46.97","22.01","44.37"], [3313,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","550.0","1.8","143.1","0","0.04","2","24.23","0","23.59","6.816","22.33"], [3314,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","600.0","2.3","92.4","0","0.09","2","23.65","0","26.96","5.378","16.21"], [3315,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","650.0","3.03","73.0","256","0.16","66","23.7","0","24.18","7.067","16.81"], [3316,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","700.0","2.23","78.5","0","0.24","66","23.11","0","35.29","7.011","15.52"], [3317,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","750.0","2.4","81.8","0","0.12","0","22.44","0","9.809","8.586","13.24"], [3318,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","800.0","3.29","73.9","0","0.12","0","20.63","66","9.051","9.324","13.46"], [3319,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","850.0","3.68","76.9","0","0.08","0","20.42","0","9.898","6.224","15.62"], [3320,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","900.0","4.51","74.1","0","-0.09","0","67.23","130","7.67","2.237","10.12"], [3321,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","950.0","4.51","71.8","0","0.07","0","35.89","130","8.224","3.132","11.31"], [3322,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1000.0","4.47","69.8","0","-0.25","0","16.51","130","11.14","5.571","13.97"], [3323,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1050.0","4.74","68.0","0","-0.27","0","64.08","2","12.32","7.157","9.641"], [3324,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1100.0","5.06","68.1","0","-0.2","0","34.03","2","10.74","6.399","8.73"], [3325,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1150.0","5.43","72.1","0","-0.2","0","18.94","2","12.93","6.136","10.65"], [3326,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1200.0","5.34","73.1","0","-0.22","0","32.09","2","13.69","5.149","12.82"], [3327,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1250.0","5.38","64.5","0","-0.22","0","-81.49","2","13.54","4.584","10.88"], [3328,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1300.0","5.67","59.8","0","-0.19","0","9.24","2","13.34","6.02","12.72"], [3329,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1350.0","5.44","58.3","0","-0.21","0","15.16","2","10.06","5.326","14.54"], [3330,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1400.0","5.5","56.0","0","-0.22","0","7.69","130","8.413","6.07","19.28"], [3331,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1450.0","5.89","51.4","0","-0.2","0","37.78","130","6.05","9.427","23.71"], [3332,"2025-05-31 14:00:00+00:00","2025-05-31 14:30:00+00:00","25","1500.0","6.62","44.9","0","-0.22","0","38.23","130","5.637","13.39","32.1"], [3423,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","150.0","7.18","247.0","256","0.13","2","27.16","0","707.2","4377.0","846.9"], [3424,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","200.0","5.55","241.1","256","0.21","66","26.77","0","1653.0","1614.0","3971.0"], [3425,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","250.0","4.23","250.0","0","0.0","2","26.38","0","3755.0","1154.0","3162.0"], [3426,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","300.0","3.61","245.9","0","-0.25","66","26.11","0","426.0","150.5","355.8"], [3427,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","350.0","2.46","232.8","256","-0.31","0","25.68","0","48.63","72.5","66.85"], [3428,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","400.0","2.27","190.9","256","-0.43","0","25.54","0","13.56","45.04","29.91"], [3429,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","450.0","1.06","154.8","256","-0.34","2","25.11","0","9.757","61.11","24.11"], [3430,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","500.0","1.45","63.8","0","-0.6","66","24.97","0","20.6","40.74","36.71"], [3431,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","550.0","2.92","52.7","0","-0.42","66","24.7","0","27.06","27.36","42.82"], [3432,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","600.0","3.77","58.9","0","-0.36","2","24.05","0","53.3","23.38","34.02"], [3433,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","650.0","4.01","73.3","0","-0.47","0","23.18","0","47.9","29.83","20.38"], [3434,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","700.0","3.76","61.7","0","-0.31","0","22.51","0","35.08","25.74","12.92"], [3435,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","750.0","4.97","58.1","0","-0.27","0","24.25","66","21.98","15.91","11.13"], [3436,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","800.0","5.25","60.8","0","-0.38","0","18.9","2","15.84","19.67","12.98"], [3437,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","850.0","5.28","62.7","0","-0.42","0","20.67","2","13.2","19.03","13.6"], [3438,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","900.0","4.8","64.2","0","-0.28","0","25.73","2","12.71","16.42","10.75"], [3439,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","950.0","4.95","57.5","0","-0.33","0","24.0","2","11.54","17.09","14.41"], [3440,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1000.0","4.4","55.2","0","-0.06","0","46.02","130","10.72","16.91","19.92"], [3441,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1050.0","4.85","55.7","0","-0.24","0","41.36","2","7.615","19.86","15.9"], [3442,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1100.0","5.0","45.3","0","-0.31","0","24.81","130","5.911","25.05","12.13"], [3443,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1150.0","5.22","48.8","0","-0.31","0","19.58","2","6.499","19.86","12.72"], [3444,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1200.0","5.52","49.9","0","-0.31","0","21.8","2","6.848","11.86","14.46"], [3445,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1250.0","5.68","43.5","0","-0.42","0","14.39","2","6.549","8.054","17.22"], [3446,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1300.0","5.93","43.1","0","-0.47","0","27.57","2","6.388","6.828","16.5"], [3447,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1350.0","5.96","44.4","0","-0.48","0","37.2","130","7.168","6.029","13.47"], [3448,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1400.0","6.18","45.9","0","-0.47","0","17.02","2","9.156","6.415","11.09"], [3449,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1450.0","6.14","47.4","0","-0.46","0","28.18","2","8.726","6.157","10.96"], [3450,"2025-05-31 14:30:00+00:00","2025-05-31 15:00:00+00:00","25","1500.0","6.06","48.8","0","-0.32","0","25.63","2","9.801","5.364","9.831"], [3541,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","150.0","5.38","245.6","256","0.04","2","26.61","0","117.8","1348.0","228.6"], [3542,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","200.0","3.57","253.6","256","-0.42","66","26.08","0","733.7","953.5","284.6"], [3543,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","250.0","4.05","247.3","0","-0.48","66","25.9","0","2137.0","1402.0","795.8"], [3544,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","300.0","4.2","248.1","0","-0.09","0","25.9","0","2564.0","867.8","2127.0"], [3545,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","350.0","3.74","231.4","0","0.04","0","25.33","0","60.34","276.8","1605.0"], [3546,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","400.0","3.96","209.6","0","-0.09","0","25.1","0","33.88","41.74","478.1"], [3547,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","450.0","3.32","211.5","256","-0.02","0","24.73","0","17.2","23.86","48.88"], [3548,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","500.0","2.6","190.7","0","-0.04","0","24.49","0","26.62","29.17","35.05"], [3549,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","550.0","2.74","173.5","0","-0.2","66","24.07","0","16.23","18.3","25.23"], [3550,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","600.0","2.1","146.6","0","-0.26","66","23.49","0","8.854","24.68","27.11"], [3551,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","650.0","2.16","118.7","0","-0.14","0","23.81","0","6.897","31.19","9.616"], [3552,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","700.0","2.39","111.1","0","-0.11","0","24.84","0","23.74","12.14","18.89"], [3553,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","750.0","3.16","85.7","256","-0.07","0","23.02","66","12.54","9.982","12.86"], [3554,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","800.0","2.75","100.2","0","0.02","0","21.06","0","9.824","10.72","7.312"], [3555,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","850.0","2.75","87.8","0","0.0","0","23.19","66","6.069","8.352","8.097"], [3556,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","900.0","2.64","84.5","0","0.12","0","27.07","2","3.082","5.694","6.293"], [3557,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","950.0","4.49","96.2","0","0.19","0","21.6","2","4.131","6.28","5.894"], [3558,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1000.0","4.35","77.5","0","0.02","0","20.57","2","4.501","5.113","4.215"], [3559,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1050.0","4.37","74.0","0","-0.15","0","19.88","2","5.429","9.703","4.4"], [3560,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1100.0","4.6","80.3","0","-0.25","0","19.61","130","5.244","14.8","4.872"], [3561,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1150.0","4.6","71.7","0","-0.32","0","19.37","2","4.411","8.13","4.641"], [3562,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1200.0","5.18","70.2","0","-0.31","0","24.83","130","3.415","9.105","8.733"], [3563,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1250.0","5.54","67.8","0","-0.25","0","36.83","130","3.503","5.873","15.77"], [3564,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1300.0","5.91","68.6","0","-0.21","0","64.1","130","3.532","5.485","18.65"], [3565,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1350.0","6.05","65.1","0","-0.2","0","33.89","2","2.774","6.079","11.13"], [3566,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1400.0","6.33","65.8","0","-0.2","0","31.51","130","2.913","7.224","5.088"], [3567,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1450.0","6.44","63.5","0","-0.17","0","20.19","130","3.863","17.7","3.894"], [3568,"2025-05-31 15:00:00+00:00","2025-05-31 15:30:00+00:00","25","1500.0","6.59","60.9","0","-0.2","0","-39.2","2","6.251","11.86","3.157"], [3659,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","150.0","4.49","251.7","256","-0.05","2","25.24","0","379.4","1530.0","480.7"], [3660,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","200.0","4.43","253.2","256","0.09","2","25.15","0","695.6","1191.0","1162.0"], [3661,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","250.0","4.11","257.4","0","0.26","0","25.35","0","648.4","1123.0","2216.0"], [3662,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","300.0","3.74","257.6","256","0.3","0","25.71","0","174.6","159.8","1202.0"], [3663,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","350.0","1.9","233.6","256","0.3","0","25.51","0","27.29","129.1","206.4"], [3664,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","400.0","1.4","214.5","0","0.31","0","25.23","0","11.74","26.85","51.74"], [3665,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","450.0","2.34","211.1","0","0.39","0","24.67","0","14.4","17.35","24.19"], [3666,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","500.0","2.99","175.3","0","0.66","0","23.82","0","12.61","16.12","30.58"], [3667,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","550.0","2.72","144.7","0","0.51","0","23.76","0","9.094","13.89","26.35"], [3668,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","600.0","5.74","79.0","512","0.79","0","23.25","0","32.22","13.61","43.46"], [3669,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","650.0","4.73","75.5","512","0.66","0","22.86","66","9.33","12.54","60.53"], [3670,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","700.0","4.11","83.2","256","0.55","0","22.88","0","17.33","11.79","27.61"], [3671,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","750.0","2.52","86.8","0","0.46","0","23.26","66","18.9","18.63","16.35"], [3672,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","800.0","3.58","73.6","0","0.45","0","31.46","130","23.23","24.03","19.71"], [3673,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","850.0","4.5","76.2","256","0.45","0","19.89","2","8.489","32.44","37.41"], [3674,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","900.0","5.57","81.5","0","0.39","0","31.82","130","5.237","41.24","45.22"], [3675,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","950.0","6.3","81.4","0","0.47","0","19.08","130","5.28","38.12","42.2"], [3676,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1000.0","6.56","79.5","0","0.51","0","22.85","130","4.145","28.92","28.56"], [3677,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1050.0","6.78","75.3","0","0.48","0","21.9","2","10.01","17.26","16.92"], [3678,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1100.0","7.04","68.7","0","0.41","0","28.84","2","8.489","11.16","11.33"], [3679,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1150.0","6.96","65.3","0","0.4","0","11.04","2","7.635","10.39","7.638"], [3680,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1200.0","7.27","61.3","0","0.44","0","65.53","2","4.164","10.05","4.024"], [3681,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1250.0","7.42","58.4","0","0.36","0","29.1","130","2.738","6.408","3.585"], [3682,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1300.0","7.6","56.4","0","0.39","0","18.3","130","1.533","3.326","3.009"], [3683,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1350.0","8.65","69.7","0","0.32","0","35.92","2","1.252","2.702","2.251"], [3684,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1400.0","7.94","55.3","0","0.2","0","13.77","2","0.1376","2.472","1.706"], [3685,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1450.0","7.68","54.8","0","0.32","0","40.98","130","0.1599","2.167","1.465"], [3686,"2025-05-31 15:30:00+00:00","2025-05-31 16:00:00+00:00","25","1500.0","7.77","58.1","0","0.18","0","31.01","130","0.3819","1.582","1.239"], [3777,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","150.0","4.3","251.9","256","-0.21","2","24.88","0","1545.0","819.5","1686.0"], [3778,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","200.0","4.37","253.9","256","-0.16","2","24.75","0","1829.0","2204.0","2628.0"], [3779,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","250.0","4.06","259.1","0","-0.05","2","24.96","0","1491.0","3673.0","1375.0"], [3780,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","300.0","2.77","237.1","0","-0.08","2","25.46","0","237.1","561.4","411.0"], [3781,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","350.0","1.07","219.8","0","0.02","0","25.43","0","41.35","48.42","161.9"], [3782,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","400.0","0.83","155.2","0","0.22","0","24.99","0","24.85","34.7","185.2"], [3783,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","450.0","1.77","142.6","0","0.22","0","24.69","0","49.01","20.06","109.0"], [3784,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","500.0","0.32","337.2","256","-0.12","0","24.64","0","86.06","6.655","43.06"], [3785,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","550.0","1.12","118.8","0","-0.38","66","23.88","0","57.35","6.198","29.65"], [3786,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","600.0","0.84","150.3","0","0.27","66","23.07","0","51.08","9.318","22.86"], [3787,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","650.0","1.92","179.8","0","-0.06","0","23.23","0","38.53","9.726","17.29"], [3788,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","700.0","2.66","168.9","256","-0.09","0","22.03","0","26.18","10.91","16.8"], [3789,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","750.0","2.15","147.4","0","0.0","0","22.41","0","17.97","14.74","11.41"], [3790,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","800.0","2.26","136.1","0","0.06","0","20.24","0","17.11","15.77","16.77"], [3791,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","850.0","3.04","111.7","0","0.14","0","20.32","0","9.369","14.87","28.82"], [3792,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","900.0","2.78","112.4","0","0.21","0","19.03","66","7.444","11.21","20.77"], [3793,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","950.0","3.18","113.7","0","0.28","0","18.3","66","7.18","10.2","13.18"], [3794,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1000.0","3.26","107.9","0","0.22","0","14.76","2","12.13","6.878","14.32"], [3795,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1050.0","3.58","99.2","0","0.31","0","29.06","2","19.52","7.527","22.48"], [3796,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1100.0","3.92","90.3","0","0.32","0","38.54","130","26.41","12.42","21.42"], [3797,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1150.0","4.35","86.0","0","0.18","0","28.03","130","33.68","12.81","20.28"], [3798,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1200.0","5.05","77.5","0","0.19","0","-77.37","130","26.51","14.77","5.894"], [3799,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1250.0","5.47","77.8","0","0.04","0","47.52","2","16.99","11.37","4.344"], [3800,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1300.0","5.03","76.5","0","0.07","0","27.98","2","10.31","7.31","7.603"], [3801,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1350.0","5.77","72.9","0","0.16","0","21.77","130","14.79","6.571","2.665"], [3802,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1400.0","5.41","72.6","0","0.06","0","26.95","2","7.221","8.264","3.016"], [3803,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1450.0","4.88","65.3","0","0.05","0","34.45","130","2.291","5.678","2.424"], [3804,"2025-05-31 16:00:00+00:00","2025-05-31 16:30:00+00:00","25","1500.0","4.84","57.5","0","0.11","0","34.33","2","2.292","2.911","1.898"], [3895,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","150.0","4.86","234.2","256","-0.07","2","24.85","0","502.5","482.5","638.2"], [3896,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","200.0","4.12","258.2","0","0.13","2","24.76","0","954.0","2105.0","1050.0"], [3897,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","250.0","3.92","259.1","0","0.25","66","24.66","0","1258.0","1114.0","1232.0"], [3898,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","300.0","3.33","259.6","0","0.22","0","24.92","0","345.1","605.8","481.1"], [3899,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","350.0","2.1","256.5","0","0.28","0","24.83","0","49.62","111.4","83.68"], [3900,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","400.0","2.07","281.6","256","0.23","0","24.65","0","8.651","22.2","18.0"], [3901,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","450.0","1.79","282.6","256","0.09","0","24.48","0","11.44","15.28","12.78"], [3902,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","500.0","2.02","182.4","256","0.35","0","23.45","0","21.09","20.51","4.463"], [3903,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","550.0","1.14","78.8","256","0.33","66","23.43","0","8.514","13.93","6.432"], [3904,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","600.0","2.68","165.2","0","0.61","66","23.14","0","15.67","15.46","14.17"], [3905,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","650.0","3.62","166.4","0","0.3","0","23.23","0","14.77","19.01","17.45"], [3906,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","700.0","2.25","174.1","256","0.25","0","22.11","0","7.733","17.77","15.43"], [3907,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","750.0","3.21","149.5","0","0.12","0","22.72","0","7.973","18.91","9.832"], [3908,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","800.0","2.9","147.5","0","0.04","0","21.57","0","8.836","23.02","6.924"], [3909,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","850.0","2.72","159.5","256","-0.06","0","44.26","2","9.368","26.76","5.871"], [3910,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","900.0","1.81","140.0","0","-0.31","0","26.04","2","8.332","22.54","4.957"], [3911,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","950.0","2.27","116.6","0","-0.29","0","-76.11","130","4.408","5.365","5.052"], [3912,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1000.0","2.93","102.3","0","-0.1","0","32.03","2","2.664","24.21","3.633"], [3913,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1050.0","3.38","88.7","0","-0.01","0","17.73","2","2.334","24.63","2.632"], [3914,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1100.0","3.65","82.6","0","0.15","0","36.36","2","2.332","20.73","3.894"], [3915,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1150.0","4.03","95.9","0","0.26","0","12.91","2","2.918","7.658","7.517"], [3916,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1200.0","3.96","95.3","0","0.26","0","20.66","2","3.677","9.304","14.27"], [3917,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1250.0","4.37","93.2","0","0.31","0","27.15","130","4.537","4.646","13.96"], [3918,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1300.0","4.47","92.1","0","0.32","0","-3.87","2","5.356","2.216","12.73"], [3919,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1350.0","4.28","84.4","0","0.25","0","14.31","2","6.848","1.298","13.26"], [3920,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1400.0","4.66","80.7","0","0.15","0","21.72","130","8.302","0.9679","10.31"], [3921,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1450.0","4.91","83.4","0","-0.05","0","12.95","2","7.987","0.847","3.8"], [3922,"2025-05-31 16:30:00+00:00","2025-05-31 17:00:00+00:00","25","1500.0","5.22","79.0","0","0.03","0","27.15","2","3.572","1.211","2.35"], [4013,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","150.0","4.7","251.5","256","0.29","66","24.46","0","485.2","391.5","335.3"], [4014,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","200.0","4.49","263.5","0","0.35","0","24.37","0","758.3","1055.0","592.2"], [4015,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","250.0","4.56","268.6","0","0.36","0","24.39","0","1160.0","1790.0","540.1"], [4016,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","300.0","4.1","265.0","0","0.35","0","24.48","0","245.5","137.1","549.1"], [4017,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","350.0","2.78","261.9","0","0.32","0","24.58","0","61.04","21.27","57.41"], [4018,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","400.0","2.37","265.8","0","0.28","66","24.47","0","22.39","14.02","16.04"], [4019,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","450.0","2.12","242.7","0","0.24","66","24.13","0","14.09","5.664","15.92"], [4020,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","500.0","1.79","245.8","0","0.25","0","23.41","0","9.578","4.757","6.485"], [4021,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","550.0","1.57","231.1","0","0.31","66","23.07","0","7.574","29.81","7.325"], [4022,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","600.0","1.35","217.3","0","0.05","0","22.63","0","11.78","17.42","15.76"], [4023,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","650.0","1.72","198.9","0","-0.08","0","22.57","0","20.89","22.22","26.61"], [4024,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","700.0","1.26","133.9","0","-0.16","0","22.15","0","41.5","21.96","24.44"], [4025,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","750.0","1.98","152.7","0","-0.3","0","22.62","0","29.84","9.95","10.39"], [4026,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","800.0","2.27","138.7","256","0.04","0","20.95","0","16.44","6.168","6.584"], [4027,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","850.0","2.45","113.0","0","0.27","0","21.73","0","14.62","7.709","15.11"], [4028,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","900.0","2.47","112.3","0","0.22","66","15.52","2","16.83","11.08","16.98"], [4029,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","950.0","2.81","109.8","0","-0.04","0","33.7","2","29.71","13.44","13.19"], [4030,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1000.0","3.32","93.3","0","-0.09","0","22.25","130","25.24","25.38","9.742"], [4031,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1050.0","4.18","91.5","0","-0.07","0","19.46","2","17.89","26.29","12.07"], [4032,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1100.0","4.8","94.1","0","0.0","0","-58.3","2","20.73","20.65","17.07"], [4033,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1150.0","5.43","94.0","0","0.0","0","14.15","2","17.57","5.988","14.87"], [4034,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1200.0","5.51","92.0","0","-0.05","0","14.59","2","12.74","2.206","11.32"], [4035,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1250.0","4.87","88.4","0","-0.02","0","26.07","130","2.832","1.711","7.712"], [4036,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1300.0","4.63","89.5","0","0.07","0","36.68","130","1.501","1.032","3.257"], [4037,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1350.0","4.27","89.1","0","0.03","0","14.88","2","1.128","0.4463","1.508"], [4038,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1400.0","2.73","65.8","0","-0.09","0","9.26","130","0.4906","0.6245","0.9139"], [4039,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1450.0","3.97","74.3","0","-0.3","0","29.98","2","0.5206","0.2363","1.21"], [4040,"2025-05-31 17:00:00+00:00","2025-05-31 17:30:00+00:00","25","1500.0","4.56","73.6","0","-0.28","0","13.6","2","0.2949","0.436","0.6064"], [4131,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","150.0","3.36","250.6","0","-0.22","66","24.02","0","225.8","269.6","166.4"], [4132,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","200.0","4.46","249.1","0","-0.09","0","23.72","0","555.0","287.1","401.1"], [4133,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","250.0","5.06","258.7","0","0.01","0","23.34","0","1094.0","809.8","1049.0"], [4134,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","300.0","4.92","261.1","0","0.1","0","23.99","0","655.9","526.3","430.1"], [4135,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","350.0","3.64","266.5","0","0.43","0","23.86","0","42.53","59.98","25.14"], [4136,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","400.0","2.41","266.4","0","0.37","0","23.89","0","11.05","10.21","5.421"], [4137,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","450.0","1.71","265.8","0","0.25","0","23.82","0","4.714","3.161","3.024"], [4138,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","500.0","1.14","243.9","256","0.32","0","23.48","0","1.797","6.256","10.56"], [4139,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","550.0","1.46","176.6","0","0.21","0","23.26","0","13.33","17.78","20.03"], [4140,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","600.0","1.42","118.1","256","0.18","0","22.93","0","15.36","15.99","10.05"], [4141,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","650.0","1.51","120.4","0","0.28","66","22.73","0","7.787","10.59","5.509"], [4142,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","700.0","1.86","128.4","0","-0.11","0","22.16","0","10.64","5.692","5.615"], [4143,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","750.0","1.87","126.2","0","-0.29","0","22.2","0","10.55","5.816","5.815"], [4144,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","800.0","2.16","95.0","0","-0.31","0","22.28","0","11.22","6.598","7.243"], [4145,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","850.0","2.59","85.5","0","-0.36","0","20.26","0","12.91","7.876","18.02"], [4146,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","900.0","2.6","99.3","0","-0.28","0","20.14","0","6.586","9.438","15.41"], [4147,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","950.0","3.11","95.2","0","-0.28","0","28.66","2","7.465","11.79","7.162"], [4148,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1000.0","3.81","91.9","0","-0.25","0","32.04","130","13.39","11.48","8.251"], [4149,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1050.0","4.09","87.8","0","-0.3","0","35.75","2","17.09","17.29","13.31"], [4150,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1100.0","4.51","83.7","0","-0.33","0","22.26","2","13.22","6.605","11.92"], [4151,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1150.0","4.94","82.6","0","-0.3","0","34.75","2","8.122","1.301","4.792"], [4152,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1200.0","5.26","74.7","0","-0.34","0","29.54","130","3.076","0.6877","1.276"], [4153,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1250.0","6.69","81.3","0","-0.31","0","31.09","2","0.7123","0.2594","0.3732"], [4154,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1300.0","5.95","87.9","0","-0.17","0","32.56","2","0.6675","0.2302","0.2912"], [4155,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1350.0","4.79","67.2","0","-0.4","0","26.08","2","0.3452","0.2357","0.214"], [4156,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1400.0","3.33","65.6","0","-0.48","0","15.2","130","0.2481","0.4513","0.4121"], [4157,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1450.0","4.07","51.6","0","-0.35","0","34.21","2","0.3069","0.502","0.3066"], [4158,"2025-05-31 17:30:00+00:00","2025-05-31 18:00:00+00:00","25","1500.0","4.13","57.4","0","-0.31","0","35.82","130","0.2029","0.8463","0.2078"], [4249,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","150.0","2.98","237.4","0","-0.01","2","23.31","0","211.0","354.8","228.8"], [4250,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","200.0","3.66","258.0","0","0.23","66","23.08","0","262.5","1337.0","332.4"], [4251,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","250.0","5.0","264.0","0","0.07","0","23.36","0","1224.0","3250.0","1231.0"], [4252,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","300.0","5.77","269.7","0","0.1","0","24.06","0","662.1","523.7","1143.0"], [4253,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","350.0","5.12","270.0","0","0.25","0","24.16","0","19.43","12.74","46.08"], [4254,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","400.0","3.62","271.6","0","0.24","0","24.05","0","7.739","5.239","5.884"], [4255,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","450.0","3.24","266.7","0","0.32","0","23.63","0","3.864","3.373","2.119"], [4256,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","500.0","1.78","278.0","0","0.35","0","23.27","0","3.574","5.032","1.522"], [4257,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","550.0","1.44","255.9","0","0.1","0","23.29","0","9.185","49.3","2.715"], [4258,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","600.0","1.04","196.0","0","-0.02","0","22.78","0","32.76","2.364","26.08"], [4259,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","650.0","1.57","164.7","0","-0.17","0","22.54","0","25.0","7.144","73.39"], [4260,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","700.0","1.91","132.8","256","-0.2","0","21.93","0","28.72","14.93","12.18"], [4261,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","750.0","2.11","92.7","0","-0.18","0","21.8","0","25.03","23.87","13.28"], [4262,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","800.0","2.5","94.5","0","-0.21","0","21.51","0","9.954","35.58","8.906"], [4263,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","850.0","3.29","95.6","0","0.02","0","21.01","0","9.14","23.56","9.285"], [4264,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","900.0","4.04","101.6","0","0.08","0","20.54","0","8.474","8.109","17.71"], [4265,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","950.0","4.12","97.5","0","0.09","0","19.05","66","6.181","4.181","12.22"], [4266,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1000.0","4.23","95.4","0","-0.04","0","19.96","0","6.612","9.404","12.81"], [4267,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1050.0","4.18","90.0","0","-0.05","0","19.44","0","4.731","9.165","6.605"], [4268,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1100.0","4.33","83.2","0","0.03","0","29.48","130","1.692","3.207","1.829"], [4269,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1150.0","4.6","83.1","0","-0.35","0","26.91","2","0.5194","1.852","0.1065"], [4270,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1200.0","3.65","63.2","0","0.32","0","29.59","2","0.5749","0.7166","0.4562"], [4271,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1250.0","4.81","81.4","0","0.22","0","31.22","130","0.4037","0.7585","0.4235"], [4272,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1300.0","3.87","46.8","0","0.05","0","14.98","2","0.1355","0.3365","0.3493"], [4273,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1350.0","2.71","33.4","0","0.05","0","34.79","2","0.3665","0.3293","0.3264"], [4274,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1400.0","2.2","27.6","0","0.07","0","23.2","2","0.3545","0.64","0.7179"], [4275,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1450.0","3.65","25.6","0","-0.02","0","6.86","2","0.345","0.2747","0.683"], [4276,"2025-05-31 18:00:00+00:00","2025-05-31 18:30:00+00:00","25","1500.0","4.02","13.0","0","-0.22","0","19.05","2","0.4796","0.3027","1.615"], [4367,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","150.0","3.69","248.8","0","0.2","66","22.73","0","593.3","1153.0","607.6"], [4368,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","200.0","3.72","255.8","0","0.21","0","22.54","0","1184.0","1121.0","1482.0"], [4369,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","250.0","4.15","270.2","0","0.3","0","22.72","0","1985.0","749.6","1682.0"], [4370,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","300.0","3.34","281.4","0","0.34","0","22.95","0","716.1","793.3","931.7"], [4371,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","350.0","2.41","288.4","0","0.3","66","23.68","0","81.48","200.7","78.16"], [4372,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","400.0","2.98","280.5","0","0.11","0","24.09","0","69.81","116.6","21.94"], [4373,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","450.0","3.18","267.8","0","0.18","0","23.82","0","13.58","68.74","5.929"], [4374,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","500.0","3.22","261.7","0","0.19","0","23.5","0","14.87","32.63","5.164"], [4375,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","550.0","1.83","243.9","0","0.1","0","23.29","0","30.1","21.03","41.33"], [4376,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","600.0","1.29","218.5","0","0.32","0","22.58","0","27.76","35.75","37.05"], [4377,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","650.0","0.97","191.3","0","0.31","0","22.09","0","35.73","16.01","18.25"], [4378,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","700.0","2.26","72.7","256","0.22","0","21.62","0","55.45","81.18","18.29"], [4379,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","750.0","2.08","87.3","256","-0.27","66","21.55","0","73.95","50.38","45.39"], [4380,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","800.0","2.34","102.2","0","-0.05","0","21.51","0","37.56","21.45","24.22"], [4381,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","850.0","2.7","97.0","0","-0.06","0","20.65","0","28.45","26.61","10.77"], [4382,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","900.0","3.1","99.4","0","-0.01","0","37.95","130","12.48","23.2","9.031"], [4383,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","950.0","3.89","98.1","0","0.0","0","21.84","0","6.506","7.595","4.333"], [4384,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1000.0","4.0","89.9","0","0.16","0","20.48","66","1.779","2.081","3.165"], [4385,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1050.0","3.37","83.8","0","0.51","0","20.0","66","1.526","10.25","2.792"], [4386,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1100.0","3.05","82.2","0","0.33","0","33.16","130","2.025","2.821","3.769"], [4387,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1150.0","2.7","72.7","0","-0.03","0","36.5","2","0.8829","1.065","2.305"], [4388,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1200.0","2.81","57.1","0","-0.36","0","28.43","2","0.3225","2.625","3.845"], [4389,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1250.0","3.8","31.9","0","-0.03","0","27.21","130","0.3544","1.846","2.448"], [4390,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1300.0","3.82","37.7","0","0.16","0","32.73","2","0.7293","0.7487","3.222"], [4391,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1350.0","4.12","28.6","0","0.59","0","32.25","130","0.444","0.9089","1.86"], [4392,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1400.0","4.68","32.8","0","0.42","0","26.61","130","1.145","1.514","0.6253"], [4393,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1450.0","3.27","21.7","0","0.45","0","20.75","130","1.214","0.2399","1.086"], [4394,"2025-05-31 18:30:00+00:00","2025-05-31 19:00:00+00:00","25","1500.0","3.73","6.6","0","0.4","0","10.57","2","1.368","0.556","1.447"], [4485,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","150.0","2.76","221.2","0","0.28","0","22.49","0","702.5","506.3","516.3"], [4486,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","200.0","3.17","260.6","0","0.34","0","22.47","0","1619.0","598.1","1770.0"], [4487,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","250.0","2.77","269.5","0","0.33","0","22.9","0","1351.0","594.3","893.2"], [4488,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","300.0","1.59","341.9","256","0.3","0","23.07","0","296.5","119.7","189.4"], [4489,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","350.0","1.07","33.9","0","0.29","0","23.7","0","197.0","71.23","162.1"], [4490,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","400.0","1.11","241.9","0","0.43","0","23.76","0","92.96","42.73","73.96"], [4491,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","450.0","1.82","238.8","0","0.38","0","23.79","0","102.1","81.56","83.09"], [4492,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","500.0","2.08","226.1","0","0.57","0","23.03","0","44.93","65.13","37.54"], [4493,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","550.0","1.14","168.9","0","0.2","0","23.07","0","36.94","48.12","24.52"], [4494,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","600.0","1.0","149.7","0","0.12","0","22.51","0","61.17","54.35","21.38"], [4495,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","650.0","1.67","121.5","0","0.03","0","22.16","0","40.43","57.94","25.86"], [4496,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","700.0","1.75","123.3","0","-0.01","0","21.64","0","29.56","46.28","21.7"], [4497,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","750.0","2.44","105.0","0","-0.05","0","21.01","0","57.05","17.41","35.75"], [4498,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","800.0","3.47","114.6","0","-0.3","0","20.55","0","57.72","28.53","43.78"], [4499,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","850.0","3.89","116.6","0","-0.34","0","20.68","0","54.63","49.68","30.5"], [4500,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","900.0","4.44","115.1","0","-0.29","0","21.66","66","34.37","93.11","26.65"], [4501,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","950.0","4.34","102.1","0","-0.26","0","21.53","0","15.76","33.29","20.68"], [4502,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1000.0","5.02","95.9","0","-0.18","0","19.38","2","9.834","30.05","16.91"], [4503,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1050.0","6.17","96.0","0","-0.17","0","28.38","130","8.008","15.25","10.24"], [4504,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1100.0","6.86","103.0","0","0.0","0","15.47","130","4.523","14.02","6.728"], [4505,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1150.0","5.42","103.9","0","0.42","0","9.93","2","2.944","7.917","5.417"], [4506,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1200.0","3.63","101.6","0","0.34","0","25.39","2","1.551","5.452","4.189"], [4507,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1250.0","4.58","115.2","0","0.69","0","8.04","2","1.391","8.584","2.675"], [4508,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1300.0","2.08","129.8","0","0.71","0","32.88","130","5.367","7.198","1.695"], [4509,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1350.0","2.94","169.6","512","1.06","0","26.69","2","5.35","4.734","2.012"], [4510,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1400.0","2.68","73.8","0","0.36","0","24.55","2","7.343","4.352","5.095"], [4511,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1450.0","1.49","15.7","0","0.18","0","35.05","2","3.422","7.647","4.552"], [4512,"2025-05-31 19:00:00+00:00","2025-05-31 19:30:00+00:00","25","1500.0","2.81","344.1","0","0.27","0","63.52","130","6.561","4.757","4.756"], [4603,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","150.0","1.3","203.6","256","0.31","0","22.04","0","70.46","186.9","188.7"], [4604,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","200.0","2.07","273.9","0","0.28","0","22.0","0","1128.0","648.8","1495.0"], [4605,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","250.0","1.96","278.6","0","0.31","0","22.48","0","3280.0","3403.0","3068.0"], [4606,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","300.0","1.09","263.1","256","0.37","66","22.78","0","2246.0","678.3","556.0"], [4607,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","350.0","1.65","96.9","0","0.12","2","23.25","0","291.6","175.6","175.1"], [4608,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","400.0","1.02","62.2","0","-0.2","0","24.04","0","313.2","153.4","154.0"], [4609,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","450.0","1.16","58.6","0","0.16","0","23.52","0","461.6","78.76","143.9"], [4610,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","500.0","1.38","69.4","0","0.16","0","23.29","0","91.21","39.47","50.43"], [4611,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","550.0","1.86","81.7","0","-0.04","0","23.3","0","30.34","30.85","44.27"], [4612,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","600.0","1.65","141.0","0","-0.13","0","23.08","0","24.55","38.37","44.33"], [4613,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","650.0","2.23","142.0","0","-0.07","0","22.29","0","23.56","25.54","80.8"], [4614,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","700.0","2.48","135.6","0","-0.43","0","22.4","0","52.9","22.77","53.45"], [4615,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","750.0","3.61","134.4","0","-0.25","0","21.68","0","52.14","38.94","41.74"], [4616,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","800.0","5.24","156.0","0","-0.09","0","21.26","0","58.55","101.4","107.7"], [4617,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","850.0","6.95","158.6","0","-0.01","0","19.66","0","87.63","181.4","179.8"], [4618,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","900.0","7.37","157.1","0","-0.13","0","20.1","0","42.45","171.3","196.4"], [4619,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","950.0","6.84","155.0","0","-0.19","0","18.86","0","47.02","78.21","86.63"], [4620,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1000.0","5.17","133.2","0","0.03","0","18.66","66","34.38","25.23","40.91"], [4621,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1050.0","4.67","115.4","0","-0.05","0","18.6","0","20.23","15.27","27.36"], [4622,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1100.0","3.46","99.8","0","-0.21","0","18.96","0","16.94","12.65","19.48"], [4623,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1150.0","3.05","92.0","0","-0.15","0","19.32","0","10.44","6.858","11.84"], [4624,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1200.0","3.06","104.9","0","-0.09","0","5.93","2","14.22","4.744","8.358"], [4625,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1250.0","2.46","111.9","0","0.38","0","10.04","2","5.487","7.418","6.408"], [4626,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1300.0","2.18","80.4","0","0.15","0","27.91","130","4.741","6.456","2.805"], [4627,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1350.0","2.09","92.2","0","0.43","0","20.84","2","6.091","6.904","2.991"], [4628,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1400.0","1.41","126.4","0","0.11","0","15.06","2","10.49","5.811","5.212"], [4629,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1450.0","1.24","92.1","0","-0.06","0","25.21","130","7.364","5.66","6.917"], [4630,"2025-05-31 19:30:00+00:00","2025-05-31 20:00:00+00:00","25","1500.0","1.51","338.6","0","0.0","0","-37.47","130","8.604","7.102","8.885"], [4721,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","150.0","1.5","174.0","0","0.26","2","22.27","0","282.5","348.9","451.5"], [4722,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","200.0","0.99","236.1","0","0.32","2","21.96","0","717.4","326.5","431.6"], [4723,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","250.0","0.83","189.7","0","0.22","0","22.38","0","496.2","422.6","579.0"], [4724,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","300.0","1.67","128.4","0","0.38","0","22.25","0","142.6","190.6","86.9"], [4725,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","350.0","2.24","108.5","0","0.21","0","22.91","0","100.6","104.7","47.97"], [4726,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","400.0","1.91","97.4","0","0.19","0","23.65","0","53.06","58.12","59.12"], [4727,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","450.0","2.24","122.5","0","0.13","0","23.57","0","15.52","24.06","10.7"], [4728,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","500.0","2.15","158.1","0","0.22","0","23.07","0","14.51","16.78","11.92"], [4729,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","550.0","2.28","102.4","0","0.02","0","22.9","0","13.71","18.94","17.0"], [4730,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","600.0","2.24","160.5","0","0.12","0","22.24","0","24.95","15.61","14.16"], [4731,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","650.0","2.61","166.5","0","0.09","0","22.0","0","36.85","15.79","18.14"], [4732,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","700.0","3.76","162.3","0","0.0","0","21.73","0","24.24","20.22","11.44"], [4733,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","750.0","4.93","162.4","0","0.21","0","20.85","0","48.94","84.48","33.38"], [4734,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","800.0","6.3","168.7","0","0.07","0","20.72","0","190.5","215.9","196.8"], [4735,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","850.0","7.49","176.1","0","-0.01","0","20.35","0","458.2","292.1","279.9"], [4736,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","900.0","7.98","175.8","0","-0.23","66","19.86","0","292.5","205.5","175.9"], [4737,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","950.0","7.05","171.9","0","0.01","0","19.8","0","107.3","151.2","123.8"], [4738,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1000.0","5.9","159.4","0","0.03","0","19.01","0","41.65","92.49","33.25"], [4739,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1050.0","5.12","142.4","0","-0.04","0","17.49","0","24.93","43.24","74.04"], [4740,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1100.0","4.19","133.7","0","0.04","0","19.37","0","16.89","13.21","32.33"], [4741,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1150.0","3.2","121.2","0","0.02","0","21.36","66","9.854","9.217","6.533"], [4742,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1200.0","2.85","110.5","0","-0.09","0","18.99","66","8.612","7.569","4.778"], [4743,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1250.0","1.68","103.8","0","-0.06","0","26.81","2","13.74","5.261","4.645"], [4744,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1300.0","1.36","128.0","0","0.24","0","29.53","2","9.138","5.207","4.181"], [4745,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1350.0","0.63","132.0","0","0.25","0","39.68","130","8.279","4.843","5.199"], [4746,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1400.0","0.88","41.2","0","0.02","0","26.23","2","7.13","5.521","6.603"], [4747,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1450.0","1.32","64.2","0","-0.16","0","20.01","2","2.732","10.37","10.62"], [4748,"2025-05-31 20:00:00+00:00","2025-05-31 20:30:00+00:00","25","1500.0","0.71","29.3","0","0.18","0","14.43","2","1.953","16.32","10.15"], [4839,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","150.0","1.84","158.5","0","0.21","66","22.63","130","57.67","109.0","21.2"], [4840,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","200.0","1.52","171.3","0","0.0","0","21.85","66","124.7","49.91","89.27"], [4841,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","250.0","0.87","139.3","256","0.03","0","21.55","66","363.5","402.1","45.4"], [4842,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","300.0","1.84","109.0","0","-0.03","0","32.1","130","229.1","219.6","47.36"], [4843,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","350.0","2.82","133.3","0","-0.02","0","-59.88","130","157.7","49.17","24.03"], [4844,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","400.0","2.64","139.9","256","-0.01","0","59.93","2","51.24","41.17","9.96"], [4845,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","450.0","3.41","147.9","0","0.04","0","24.45","0","28.82","27.13","8.52"], [4846,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","500.0","3.79","159.0","0","0.38","0","22.62","0","12.58","15.25","14.23"], [4847,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","550.0","4.27","158.2","0","0.31","0","22.39","0","20.54","21.17","24.32"], [4848,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","600.0","5.47","158.8","0","0.33","0","22.0","0","45.68","48.04","66.26"], [4849,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","650.0","6.55","165.9","0","0.51","0","21.24","0","38.58","30.56","52.04"], [4850,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","700.0","6.35","174.4","0","0.13","0","21.44","0","41.83","21.36","18.03"], [4851,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","750.0","5.52","172.2","0","0.18","0","20.82","0","74.9","20.63","16.23"], [4852,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","800.0","6.56","174.4","0","0.34","0","20.38","66","209.9","84.73","45.42"], [4853,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","850.0","5.96","175.8","0","-0.01","0","21.23","66","176.9","98.21","35.81"], [4854,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","900.0","5.02","171.9","0","0.03","2","-7.78","130","145.4","135.5","30.26"], [4855,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","950.0","4.88","173.5","0","-0.05","0","-44.89","130","96.62","87.89","19.78"], [4856,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1000.0","4.53","169.3","0","0.0","0","4.6","130","59.15","61.49","20.27"], [4857,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1050.0","4.22","162.2","0","-0.13","0","71.38","130","42.68","66.68","21.14"], [4858,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1100.0","4.24","152.9","0","-0.15","0","13.0","130","24.22","26.84","11.48"], [4859,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1150.0","3.5","125.9","0","0.09","0","-43.46","130","12.31","14.23","20.16"], [4860,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1200.0","2.42","89.4","0","0.16","0","4.49","2","13.5","13.02","19.18"], [4861,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1250.0","1.41","82.8","0","0.08","0","64.38","130","5.948","15.14","4.642"], [4862,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1300.0","1.44","40.3","0","-0.13","0","-66.97","130","2.115","9.41","6.492"], [4863,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1350.0","1.36","11.7","0","0.28","0","-10.21","130","5.554","7.96","7.486"], [4864,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1400.0","1.64","338.8","0","0.34","0","53.93","130","13.01","11.74","7.134"], [4865,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1450.0","2.05","310.5","0","0.54","0","51.81","130","19.78","15.75","11.78"], [4866,"2025-05-31 20:30:00+00:00","2025-05-31 21:00:00+00:00","25","1500.0","2.22","310.0","0","0.47","0","72.98","130","18.74","20.36","10.1"], [4957,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","150.0","1.91","161.5","0","0.19","66","62.34","2","101.9","350.5","37.5"], [4958,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","200.0","1.32","131.8","0","0.18","0","20.91","0","120.5","345.5","26.37"], [4959,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","250.0","1.64","100.5","0","0.18","66","-83.68","2","1091.0","2528.0","484.8"], [4960,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","300.0","2.43","108.7","0","0.18","0","21.55","0","457.4","545.5","157.6"], [4961,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","350.0","4.19","122.4","0","-0.01","0","22.0","66","185.4","121.4","117.9"], [4962,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","400.0","4.85","134.9","0","-0.05","0","23.53","0","56.06","35.69","93.33"], [4963,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","450.0","4.55","145.0","0","-0.01","0","23.13","0","51.87","30.25","121.1"], [4964,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","500.0","4.74","148.1","0","0.03","0","22.98","0","28.32","23.11","169.8"], [4965,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","550.0","4.79","146.2","0","-0.21","0","23.23","0","26.81","21.39","27.61"], [4966,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","600.0","4.35","155.8","0","-0.1","0","22.87","0","22.08","19.43","35.8"], [4967,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","650.0","4.89","160.7","0","0.4","0","21.62","0","14.83","20.3","27.39"], [4968,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","700.0","4.45","165.0","0","0.4","0","22.99","0","20.58","26.33","23.23"], [4969,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","750.0","3.17","161.9","0","0.79","66","18.04","2","30.69","21.14","14.56"], [4970,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","800.0","3.57","185.3","0","-0.02","66","20.53","0","37.72","22.96","18.6"], [4971,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","850.0","2.21","188.5","0","0.21","0","12.54","2","41.86","33.26","38.14"], [4972,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","900.0","1.61","174.5","0","0.0","0","-72.63","2","59.07","58.29","45.5"], [4973,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","950.0","2.06","177.5","0","0.26","0","24.63","130","48.16","44.81","40.01"], [4974,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1000.0","2.76","188.8","0","0.19","0","18.64","2","51.1","16.04","36.04"], [4975,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1050.0","2.95","184.6","0","0.28","0","16.62","2","34.01","19.55","29.13"], [4976,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1100.0","2.52","182.6","0","0.56","0","15.16","2","26.31","24.56","137.9"], [4977,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1150.0","2.79","173.4","0","0.44","0","25.56","2","31.04","17.22","1965.0"], [4978,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1200.0","3.26","175.6","0","0.22","0","29.93","2","26.92","18.19","168.0"], [4979,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1250.0","2.85","173.6","0","0.28","0","31.86","130","15.2","11.95","9.709"], [4980,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1300.0","1.72","193.5","0","0.26","0","24.45","2","15.63","17.95","8.911"], [4981,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1350.0","0.97","255.1","0","0.19","0","19.55","2","15.1","13.06","4.884"], [4982,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1400.0","1.31","335.8","0","0.03","0","38.3","130","17.5","16.67","7.074"], [4983,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1450.0","1.97","329.6","0","0.21","0","21.51","130","12.97","9.29","7.394"], [4984,"2025-05-31 21:00:00+00:00","2025-05-31 21:30:00+00:00","25","1500.0","3.46","323.5","0","0.42","0","37.54","130","5.056","7.511","6.233"], [5075,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","150.0","1.82","159.0","0","0.18","66","61.4","2","331.6","321.8","118.4"], [5076,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","200.0","1.49","165.1","0","0.15","66","20.93","66","599.8","492.9","219.2"], [5077,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","250.0","1.55","168.5","0","0.16","66","20.95","0","1423.0","622.5","422.2"], [5078,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","300.0","2.14","142.5","0","0.0","2","20.88","0","732.4","922.2","325.0"], [5079,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","350.0","3.59","101.2","256","-0.03","2","21.52","0","564.7","744.4","201.7"], [5080,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","400.0","5.0","172.5","256","-0.08","66","21.27","0","92.08","203.1","23.54"], [5081,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","450.0","5.41","160.6","256","0.5","0","21.96","0","48.99","31.97","22.8"], [5082,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","500.0","3.99","136.5","256","0.0","66","22.16","0","31.16","28.78","14.97"], [5083,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","550.0","3.73","111.9","0","0.18","0","22.52","0","33.51","29.95","16.65"], [5084,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","600.0","3.32","101.2","0","0.14","2","22.18","0","28.13","16.59","5.302"], [5085,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","650.0","2.15","117.0","0","0.09","0","21.89","0","11.6","13.91","4.244"], [5086,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","700.0","5.79","247.4","512","1.25","0","19.63","0","11.12","11.27","12.12"], [5087,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","750.0","1.72","175.9","0","0.38","0","20.57","0","42.55","27.02","17.49"], [5088,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","800.0","1.55","163.5","0","0.17","0","20.92","0","75.48","16.5","26.12"], [5089,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","850.0","1.39","146.8","0","0.12","0","19.98","0","35.93","7.766","20.16"], [5090,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","900.0","3.39","136.8","512","0.76","0","18.43","66","18.84","40.12","12.15"], [5091,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","950.0","2.09","232.5","0","0.42","0","19.25","66","22.16","14.57","8.78"], [5092,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1000.0","2.33","195.1","0","0.4","0","18.65","66","11.16","12.49","15.32"], [5093,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1050.0","2.76","184.4","0","-0.01","0","31.29","130","13.14","8.454","12.68"], [5094,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1100.0","3.24","159.7","0","0.01","0","16.66","0","9.449","10.05","8.941"], [5095,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1150.0","3.68","191.2","0","0.32","0","17.01","0","8.916","8.112","10.87"], [5096,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1200.0","2.13","242.2","0","-0.08","0","-81.63","130","20.59","8.941","8.82"], [5097,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1250.0","0.57","277.4","0","0.12","0","32.72","2","14.51","16.32","6.949"], [5098,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1300.0","2.24","255.2","256","0.06","0","24.64","130","7.911","21.04","4.3"], [5099,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1350.0","1.49","323.4","0","0.22","0","30.96","2","9.007","12.93","18.37"], [5100,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1400.0","2.17","325.8","0","0.16","0","15.55","130","15.46","4.302","19.48"], [5101,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1450.0","3.31","318.3","0","0.28","0","32.29","2","12.41","3.804","13.37"], [5102,"2025-05-31 21:30:00+00:00","2025-05-31 22:00:00+00:00","25","1500.0","3.81","293.8","0","0.24","0","41.95","130","6.6","5.138","4.32"], [5193,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","150.0","0.61","172.3","256","0.34","2","-69.42","2","25.78","29.24","11.48"], [5194,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","200.0","1.14","177.0","0","0.18","66","21.69","66","104.4","60.3","20.27"], [5195,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","250.0","1.16","171.6","0","0.18","0","21.88","66","648.4","117.6","155.0"], [5196,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","300.0","1.36","161.9","0","0.18","0","20.84","0","922.9","114.7","134.4"], [5197,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","350.0","1.84","128.7","256","0.18","0","20.84","0","813.9","213.3","93.99"], [5198,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","400.0","3.23","131.3","0","0.21","0","21.54","0","152.1","103.1","50.4"], [5199,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","450.0","4.45","129.7","0","-0.01","0","22.59","66","20.27","40.6","25.69"], [5200,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","500.0","4.89","142.1","0","0.09","0","22.27","0","12.5","13.11","13.77"], [5201,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","550.0","3.25","136.9","0","0.01","0","22.36","66","12.32","7.397","7.289"], [5202,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","600.0","3.12","88.3","0","0.32","0","21.78","0","14.27","9.007","12.64"], [5203,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","650.0","2.83","84.4","0","0.2","0","21.75","0","23.34","13.06","15.51"], [5204,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","700.0","1.59","100.6","0","0.0","66","21.32","0","44.08","19.44","20.01"], [5205,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","750.0","1.69","196.4","0","0.35","0","21.01","0","9.383","19.26","15.74"], [5206,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","800.0","1.33","255.7","0","0.27","0","20.58","0","19.93","12.53","14.11"], [5207,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","850.0","1.7","271.2","0","-0.09","0","20.75","0","6.592","19.89","6.247"], [5208,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","900.0","0.61","274.1","0","-0.27","0","20.6","0","4.967","6.842","2.029"], [5209,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","950.0","1.61","194.9","0","0.06","0","19.65","0","3.536","6.619","2.223"], [5210,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1000.0","1.57","196.4","0","-0.23","0","19.81","0","8.483","10.05","3.712"], [5211,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1050.0","2.37","213.9","0","-0.1","0","19.23","0","6.088","8.006","3.738"], [5212,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1100.0","1.97","254.8","0","0.4","0","17.76","0","12.28","3.397","3.962"], [5213,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1150.0","1.4","239.4","0","0.26","0","17.53","0","20.53","4.132","4.843"], [5214,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1200.0","1.76","262.8","0","0.01","0","17.46","0","16.26","8.358","5.785"], [5215,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1250.0","2.64","250.3","0","0.31","0","16.94","0","15.08","8.427","6.0"], [5216,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1300.0","1.48","277.2","0","-0.02","0","-40.37","130","5.409","4.264","6.679"], [5217,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1350.0","2.4","308.1","0","0.01","0","-43.47","2","9.593","4.017","4.099"], [5218,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1400.0","3.4","288.7","0","0.06","0","16.65","2","16.6","5.55","5.052"], [5219,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1450.0","3.33","288.6","0","0.05","0","34.19","130","7.985","4.381","4.571"], [5220,"2025-05-31 22:00:00+00:00","2025-05-31 22:30:00+00:00","25","1500.0","3.12","307.1","0","-0.4","0","22.51","130","3.114","2.915","3.587"], [5311,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","150.0","1.28","167.0","0","0.08","2","62.58","2","48.78","188.8","167.2"], [5312,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","200.0","1.26","167.9","0","0.15","66","21.56","2","82.19","122.1","27.96"], [5313,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","250.0","1.47","173.5","0","0.25","0","21.8","2","28.66","25.25","14.2"], [5314,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","300.0","1.44","182.8","0","0.25","0","-17.1","2","12.87","26.41","25.69"], [5315,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","350.0","1.45","161.0","0","0.19","0","21.31","2","70.76","119.3","37.04"], [5316,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","400.0","2.29","147.1","0","0.19","0","20.35","2","340.7","284.2","149.5"], [5317,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","450.0","2.97","130.9","0","0.18","0","-18.31","130","118.5","41.48","197.2"], [5318,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","500.0","4.4","122.3","0","-0.01","66","22.32","66","5.682","18.13","33.85"], [5319,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","550.0","4.45","128.6","0","0.18","0","21.28","66","4.179","21.65","12.52"], [5320,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","600.0","3.0","123.9","256","0.08","0","21.33","0","4.533","8.657","9.518"], [5321,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","650.0","4.16","100.0","0","-0.06","0","21.68","0","6.939","14.49","23.23"], [5322,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","700.0","4.27","75.1","0","-0.17","0","21.84","66","13.97","19.75","20.72"], [5323,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","750.0","2.54","78.0","0","0.19","0","21.22","66","12.81","49.39","15.24"], [5324,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","800.0","1.81","172.9","256","0.51","66","20.85","66","2.598","24.5","8.639"], [5325,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","850.0","2.16","176.8","0","-0.36","66","20.22","0","1.076","6.035","5.893"], [5326,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","900.0","1.22","198.6","0","0.34","0","19.76","0","1.826","10.46","5.56"], [5327,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","950.0","4.07","189.5","256","0.75","0","17.92","0","5.638","5.192","5.968"], [5328,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1000.0","3.99","222.3","0","0.24","0","19.33","0","13.0","5.095","4.914"], [5329,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1050.0","3.31","223.4","0","0.0","0","19.23","0","10.5","5.544","3.946"], [5330,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1100.0","2.62","255.5","0","0.02","0","18.62","0","6.526","3.914","5.054"], [5331,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1150.0","2.09","242.5","0","0.4","0","14.33","128","2.799","6.6","6.266"], [5332,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1200.0","2.69","249.7","0","0.56","0","17.35","66","3.463","4.526","6.055"], [5333,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1250.0","1.05","264.4","0","0.15","0","17.29","66","7.437","8.86","2.405"], [5334,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1300.0","1.13","307.7","0","0.08","0","19.78","66","6.406","9.55","1.807"], [5335,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1350.0","1.92","341.0","0","-0.1","0","28.08","2","3.806","9.997","4.992"], [5336,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1400.0","1.26","325.3","0","-0.21","0","23.83","2","1.85","5.769","5.492"], [5337,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1450.0","1.34","319.4","0","-0.09","0","18.22","2","2.157","2.214","3.765"], [5338,"2025-05-31 22:30:00+00:00","2025-05-31 23:00:00+00:00","25","1500.0","2.55","346.5","0","-0.07","0","39.21","130","2.52","2.263","6.252"], [5429,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","150.0","1.78","125.0","256","-0.02","2","61.93","2","81.62","12.47","30.51"], [5430,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","200.0","0.87","179.0","0","0.24","66","30.68","130","13.72","35.39","8.554"], [5431,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","250.0","1.06","177.6","0","0.29","0","-53.97","2","10.88","31.56","8.866"], [5432,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","300.0","1.13","180.8","0","0.34","0","-82.26","130","27.29","39.28","31.97"], [5433,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","350.0","1.14","168.1","0","0.18","66","22.49","2","65.66","87.64","37.5"], [5434,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","400.0","1.69","160.7","2","0.16","0","65.63","130","363.9","164.9","4.437"], [5435,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","450.0","2.08","121.5","0","0.12","66","65.55","130","125.7","34.45","12.2"], [5436,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","500.0","2.72","130.5","0","0.11","0","25.26","66","18.81","10.32","10.19"], [5437,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","550.0","3.14","110.9","0","-0.01","0","-68.53","130","15.59","18.07","9.417"], [5438,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","600.0","3.02","99.2","0","0.0","0","-34.23","130","3.834","8.653","5.074"], [5439,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","650.0","3.44","70.1","0","0.06","0","50.61","2","8.984","9.149","14.64"], [5440,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","700.0","5.2","60.9","0","0.04","0","53.12","130","24.3","20.8","23.84"], [5441,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","750.0","6.24","65.2","0","-0.36","0","-75.13","130","14.19","41.4","13.96"], [5442,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","800.0","1.75","158.4","0","0.19","0","-24.66","130","7.25","16.47","3.872"], [5443,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","850.0","2.58","174.1","0","0.82","0","-57.83","130","3.888","4.829","6.55"], [5444,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","900.0","2.28","177.6","0","-0.17","0","-21.26","130","4.688","9.566","10.6"], [5445,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","950.0","2.69","197.4","0","-0.14","0","49.26","130","2.801","6.662","5.164"], [5446,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1000.0","3.38","232.6","0","0.25","0","-52.22","130","4.333","8.031","6.404"], [5447,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1050.0","2.85","228.4","0","0.44","0","-27.87","130","11.23","4.478","8.451"], [5448,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1100.0","1.45","252.8","0","0.31","0","18.58","130","10.2","8.28","6.479"], [5449,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1150.0","1.94","273.9","0","0.59","0","-80.05","130","13.85","10.23","4.983"], [5450,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1200.0","1.7","316.0","0","0.32","0","-40.62","130","8.994","10.29","3.059"], [5451,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1250.0","3.05","297.3","0","-0.23","0","18.18","130","4.626","3.348","3.466"], [5452,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1300.0","3.67","341.4","0","0.0","0","49.16","130","4.32","4.007","1.685"], [5453,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1350.0","2.43","312.2","0","0.11","0","-82.54","2","6.403","4.857","3.996"], [5454,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1400.0","1.68","319.6","0","-0.09","0","8.06","130","6.339","5.038","9.408"], [5455,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1450.0","2.98","15.3","0","-0.22","0","68.12","130","5.917","4.83","19.98"], [5456,"2025-05-31 23:00:00+00:00","2025-05-31 23:30:00+00:00","25","1500.0","3.02","23.9","0","-0.16","0","24.58","2","16.3","10.7","17.81"], [5547,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","150.0","0.95","86.3","0","0.09","2","61.64","2","784.6","571.3","751.5"], [5548,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","200.0","0.91","82.4","0","0.2","2","-2.08","130","50.57","64.55","47.46"], [5549,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","250.0","1.55","64.9","2","0.05","66","20.86","130","6.822","37.17","1.596"], [5550,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","300.0","1.19","101.9","256","0.37","0","35.65","130","5.782","6.305","1.79"], [5551,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","350.0","1.27","119.6","0","-0.28","2","-37.22","2","23.93","31.83","8.882"], [5552,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","400.0","2.14","88.4","256","-0.08","2","-42.09","130","142.9","126.6","62.65"], [5553,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","450.0","2.29","121.5","0","0.14","66","21.2","2","28.44","143.0","5.737"], [5554,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","500.0","3.81","121.8","0","0.25","2","-16.66","130","7.922","58.73","6.218"], [5555,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","550.0","3.64","113.4","0","-0.08","0","21.14","2","5.146","8.92","5.344"], [5556,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","600.0","2.63","95.1","0","-0.32","0","-48.37","130","4.772","9.948","4.702"], [5557,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","650.0","3.02","84.7","0","-0.08","0","-57.37","130","4.989","6.782","7.037"], [5558,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","700.0","3.64","88.9","0","0.22","0","-47.63","130","7.103","10.94","12.29"], [5559,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","750.0","4.81","73.3","0","0.15","0","-47.64","130","20.49","27.83","14.36"], [5560,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","800.0","4.48","58.4","0","-0.11","0","20.11","130","20.16","39.65","14.35"], [5561,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","850.0","4.1","83.9","0","0.67","0","4.19","130","4.238","16.35","5.54"], [5562,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","900.0","2.8","174.0","0","0.95","0","44.38","2","4.428","13.86","5.97"], [5563,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","950.0","2.65","219.1","0","0.38","0","21.16","130","5.65","9.13","12.95"], [5564,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1000.0","3.85","227.5","0","0.32","0","-39.53","2","5.446","9.098","37.97"], [5565,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1050.0","3.35","223.0","0","0.42","0","1.7","130","4.449","7.215","6.74"], [5566,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1100.0","0.39","172.7","0","-0.14","0","44.25","2","7.191","12.12","3.091"], [5567,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1150.0","2.38","269.7","0","0.15","0","-31.21","2","4.62","12.79","6.536"], [5568,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1200.0","1.62","270.2","0","0.76","0","37.13","130","7.375","12.23","3.481"], [5569,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1250.0","0.98","295.8","0","0.18","0","29.0","2","5.603","8.972","4.067"], [5570,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1300.0","0.84","343.8","0","-0.1","0","49.88","130","8.367","10.92","7.728"], [5571,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1350.0","0.71","287.2","0","-0.46","0","-42.38","130","9.783","11.54","9.869"], [5572,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1400.0","1.06","354.1","0","-0.45","0","-5.41","2","15.82","14.9","16.7"], [5573,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1450.0","1.47","18.0","0","-0.42","0","-73.38","2","10.66","6.641","10.05"], [5574,"2025-05-31 23:30:00+00:00","2025-06-01 00:00:00+00:00","25","1500.0","2.16","25.2","0","0.09","0","-76.01","2","4.85","8.998","12.78"] ]}