{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","150.0","13.38","135.4","512","-1.16","2","15.51","0","184.6","212.6","352.0"],
    [2,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","200.0","12.74","126.2","512","-5.54","66","15.51","0","81.66","104.8","404.5"],
    [3,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","250.0","11.44","122.4","512","-5.45","66","15.53","0","20.66","28.48","180.7"],
    [4,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","300.0","11.5","150.4","512","-1.51","0","15.4","0","12.97","22.16","59.75"],
    [5,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","350.0","12.16","157.1","512","-0.39","128","14.94","0","15.1","26.72","59.88"],
    [6,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","400.0","12.09","161.1","512","-1.25","0","14.48","0","14.93","11.16","36.98"],
    [7,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","450.0","10.06","219.2","512","-1.4","0","14.25","0","3.531","11.14","18.49"],
    [8,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","500.0","14.21","173.6","512","-1.41","0","13.8","0","1.654","8.303","10.57"],
    [9,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","550.0","19.14","159.7","512","-3.12","0","16.73","0","2.688","10.29","7.576"],
    [10,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","600.0","6.11","190.6","512","-0.74","0","12.6","0","2.627","9.755","7.521"],
    [11,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","650.0","7.99","155.3","512","-0.29","0","11.9","66","112.2","10.12","8.226"],
    [12,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","700.0","5.89","171.2","512","0.14","128","4.16","2","2.741","12.49","8.049"],
    [13,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","750.0","6.76","170.9","512","-0.05","128","17.4","130","6.158","11.58","6.192"],
    [14,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","800.0","9.41","162.9","512","-0.34","0","17.24","130","48.16","14.34","4.36"],
    [15,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","850.0","10.94","170.5","512","-0.2","0","10.23","2","37.18","15.66","5.495"],
    [16,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","900.0","12.14","203.8","512","-1.61","0","16.6","2","35.94","17.54","8.312"],
    [17,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","950.0","10.21","177.7","512","-0.09","0","21.86","130","32.77","17.04","10.81"],
    [18,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1000.0","11.09","192.0","0","-0.7","0","18.47","2","28.98","15.14","14.48"],
    [19,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1050.0","10.91","190.8","0","-0.68","0","20.18","130","45.95","20.57","16.22"],
    [20,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1100.0","9.19","188.4","0","-0.68","0","-69.92","130","63.12","14.67","23.68"],
    [21,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1150.0","10.6","192.1","0","-0.66","0","2.71","130","53.0","10.41","48.97"],
    [22,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1200.0","10.97","189.3","0","-0.76","0","1.42","2","27.94","9.637","52.8"],
    [23,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1250.0","11.68","190.4","0","-1.24","0","26.4","2","17.63","9.231","50.71"],
    [24,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1300.0","11.28","184.6","0","-0.83","0","13.14","2","9.704","10.04","46.46"],
    [25,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1350.0","11.17","184.5","0","-0.64","0","14.27","2","9.094","6.51","38.05"],
    [26,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1400.0","12.26","188.3","0","-0.99","0","14.93","2","10.29","6.205","20.98"],
    [27,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1450.0","12.55","189.4","0","-0.98","0","18.64","2","8.946","7.957","13.03"],
    [28,"2024-12-08 00:00:00+00:00","2024-12-08 00:30:00+00:00","25","1500.0","11.23","189.6","0","-0.76","0","10.47","2","13.25","7.818","10.71"],
    [119,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","150.0","8.67","123.1","256","-0.07","34","12.68","0","71.29","866.8","81.27"],
    [120,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","200.0","9.22","117.1","32","-0.11","34","12.97","0","92.09","603.4","6560.0"],
    [121,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","250.0","12.54","127.8","32","-0.22","34","13.09","0","54.18","323.2","4274.0"],
    [122,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","300.0","12.97","126.5","256","-0.64","34","12.91","0","87.28","548.0","1448.0"],
    [123,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","350.0","11.37","140.3","0","0.29","98","12.57","0","115.4","272.9","907.2"],
    [124,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","400.0","8.57","135.9","0","0.27","98","12.43","0","131.1","238.5","621.1"],
    [125,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","450.0","10.3","146.0","0","0.36","98","12.6","0","10.61","197.1","15.11"],
    [126,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","500.0","9.92","154.4","0","0.39","98","11.78","32","15.64","194.9","48.39"],
    [127,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","550.0","10.15","159.9","0","0.2","32","-12.5","162","21.68","194.4","192.9"],
    [128,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","600.0","10.46","161.0","0","0.27","98","8.65","34","19.03","225.6","150.0"],
    [129,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","650.0","10.75","162.7","0","0.21","32","5.44","162","18.06","241.6","48.16"],
    [130,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","700.0","9.24","142.3","512","0.32","98","14.42","162","19.09","235.0","33.58"],
    [131,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","750.0","9.97","148.9","512","0.3","98","28.36","162","9.766","232.2","29.63"],
    [132,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","800.0","10.43","149.4","768","-0.08","32","-59.51","162","389.1","235.6","22.42"],
    [133,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","850.0","10.19","150.9","768","0.22","32","17.4","162","382.8","264.9","18.75"],
    [134,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","900.0","10.23","151.3","768","0.47","98","6.88","162","338.8","296.7","16.7"],
    [135,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","950.0","9.86","154.5","512","0.35","32","22.48","34","145.7","292.2","18.67"],
    [136,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1000.0","10.7","170.8","0","0.35","98","7.69","2","124.5","267.4","21.44"],
    [137,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1050.0","10.4","173.7","0","0.33","98","24.02","34","13.29","236.6","17.86"],
    [138,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1100.0","10.26","176.5","0","0.31","98","6.72","162","12.2","189.2","11.92"],
    [139,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1150.0","10.54","177.2","0","0.35","98","-0.81","34","86.99","160.2","10.0"],
    [140,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1200.0","12.37","169.7","0","0.34","98","17.03","34","82.9","131.8","8.244"],
    [141,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1250.0","10.24","184.3","0","0.27","98","11.51","34","13.77","96.92","9.387"],
    [142,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1300.0","10.27","186.2","0","0.36","98","24.34","34","9.491","80.78","12.6"],
    [143,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1350.0","10.91","181.6","0","0.32","98","0.4","162","49.06","67.2","8.91"],
    [144,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1400.0","10.78","185.1","0","0.28","98","27.29","162","38.47","63.06","6.925"],
    [145,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1450.0","11.23","186.3","0","0.27","98","6.73","34","31.06","59.12","7.991"],
    [146,"2024-12-08 00:30:00+00:00","2024-12-08 01:00:00+00:00","25","1500.0","11.55","188.0","0","0.28","98","18.0","34","23.8","56.8","8.347"],
    [237,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","150.0","11.86","125.9","256","-0.04","2","12.41","0","2268.0","120.4","48.32"],
    [238,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","200.0","13.4","121.6","544","-0.08","2","12.78","0","136.3","138.1","24330.0"],
    [239,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","250.0","13.67","145.8","32","-0.06","2","13.01","0","93.2","101.5","13450.0"],
    [240,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","300.0","14.1","147.5","0","-0.1","2","12.88","0","1486.0","43.02","4238.0"],
    [241,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","350.0","13.57","151.3","256","-0.38","2","12.61","0","1512.0","50.72","3073.0"],
    [242,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","400.0","13.9","152.8","256","-0.61","2","12.19","0","1373.0","44.32","2263.0"],
    [243,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","450.0","13.54","152.1","256","-1.42","98","11.8","0","1306.0","34.1","1731.0"],
    [244,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","500.0","13.2","154.2","256","-1.46","32","11.29","98","1240.0","26.3","1298.0"],
    [245,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","550.0","12.91","155.4","256","-0.89","34","-26.8","162","1238.0","22.58","938.5"],
    [246,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","600.0","13.32","162.1","256","-1.39","98","-22.96","162","1096.0","16.25","734.8"],
    [247,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","650.0","12.72","164.4","256","-1.39","0","2.39","34","868.8","13.26","552.0"],
    [248,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","700.0","12.39","166.5","256","-1.25","0","12.45","34","731.7","13.2","393.4"],
    [249,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","750.0","11.98","168.9","256","-1.2","0","28.33","162","641.2","13.7","286.1"],
    [250,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","800.0","12.85","167.0","256","-0.86","0","12.31","34","588.4","17.6","198.0"],
    [251,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","850.0","11.93","159.5","256","-0.66","0","20.24","34","551.1","23.06","132.9"],
    [252,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","900.0","11.28","163.2","256","-0.92","0","68.99","162","481.2","40.98","102.7"],
    [253,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","950.0","12.49","167.0","256","-0.59","0","18.94","162","399.2","90.61","8.392"],
    [254,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1000.0","11.56","177.8","0","-0.38","0","15.68","34","327.8","13210.0","63.46"],
    [255,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1050.0","11.24","175.9","0","-0.46","0","19.86","162","262.4","10030.0","54.39"],
    [256,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1100.0","9.66","182.8","0","-0.55","0","25.33","162","208.4","8287.0","42.53"],
    [257,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1150.0","9.22","181.8","0","-0.69","0","3.86","34","163.1","6701.0","29.79"],
    [258,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1200.0","9.49","182.9","0","-0.92","0","29.94","162","130.7","5223.0","20.49"],
    [259,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1250.0","8.65","183.4","0","-0.45","0","18.62","34","103.3","5288.0","15.45"],
    [260,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1300.0","9.94","190.1","0","-1.09","0","12.07","34","80.37","5328.0","11.28"],
    [261,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1350.0","13.82","201.2","0","-0.82","0","-9.63","162","59.75","4810.0","8.301"],
    [262,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1400.0","14.22","203.9","0","-0.44","0","18.7","2","44.56","4032.0","6.341"],
    [263,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1450.0","14.72","206.3","0","-0.37","0","24.06","34","33.54","932.4","4.679"],
    [264,"2024-12-08 01:00:00+00:00","2024-12-08 01:30:00+00:00","25","1500.0","14.07","201.7","0","-0.59","0","6.27","34","23.92","658.7","3.492"],
    [355,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","150.0","9.59","136.9","544","-0.46","98","12.96","0","54.81","2702.0","261200.0"],
    [356,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","200.0","11.61","136.0","544","-0.23","98","13.31","0","33.44","5771.0","152700.0"],
    [357,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","250.0","9.57","142.4","544","0.01","98","13.58","0","31.74","6177.0","94500.0"],
    [358,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","300.0","9.07","119.2","32","0.01","98","13.59","0","35.07","6379.0","33.13"],
    [359,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","350.0","9.27","131.1","0","-0.08","98","13.2","0","17.3","6019.0","40.23"],
    [360,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","400.0","9.78","134.0","0","-0.46","98","12.52","0","14.2","5417.0","24.18"],
    [361,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","450.0","8.89","137.9","0","-0.56","98","12.44","0","10.14","4118.0","14.73"],
    [362,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","500.0","9.9","139.1","0","-0.64","98","11.31","0","6.317","3446.0","29880.0"],
    [363,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","550.0","10.94","145.8","0","-0.53","98","10.2","98","6.562","3024.0","21440.0"],
    [364,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","600.0","11.56","152.4","0","-0.77","98","23.26","162","5.538","2597.0","15700.0"],
    [365,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","650.0","12.57","162.0","0","-0.79","98","14.08","34","3.852","1963.0","12710.0"],
    [372,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1000.0","14.23","169.1","0","-2.09","98","5.16","34","3.697","13060.0","1231.0"],
    [373,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1050.0","14.11","172.5","0","-1.94","98","13.22","34","1.249","12530.0","887.4"],
    [374,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1100.0","13.75","174.0","0","-1.86","98","7.82","34","0.6242","13540.0","760.4"],
    [375,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1150.0","13.58","177.5","0","-1.82","98","6.65","34","0.6499","12740.0","818.9"],
    [376,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1200.0","14.99","182.2","0","-1.86","98","-66.84","162","0.5131","12090.0","920.0"],
    [377,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1250.0","18.0","180.7","0","-1.71","98","12.39","34","0.3386","10340.0","950.0"],
    [378,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1300.0","17.4","180.2","0","-1.5","98","21.04","34","0.8148","8575.0","816.8"],
    [379,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1350.0","17.02","182.6","0","-1.74","98","28.48","34","1.882","7840.0","813.4"],
    [380,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1400.0","17.39","182.5","0","-0.98","98","-0.87","34","2.097","3.543","786.7"],
    [381,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1450.0","18.25","185.8","0","-0.89","98","8.91","34","2.671","2.446","752.6"],
    [382,"2024-12-08 01:30:00+00:00","2024-12-08 02:00:00+00:00","25","1500.0","17.74","186.3","0","-0.86","98","18.24","162","3.263","2.093","624.2"],
    [966,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1200.0","7.44","205.4","0","-1.51","98","11.38","162","923.6","587.0","87.76"],
    [967,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1250.0","7.03","206.0","0","-1.54","98","12.23","34","593.9","822.8","59.83"],
    [968,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1300.0","6.97","208.9","0","-1.5","98","20.66","34","484.6","1137.0","35.6"],
    [969,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1350.0","5.52","209.0","0","-1.2","98","-14.98","162","696.5","1104.0","14190.0"],
    [970,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1400.0","7.33","192.7","0","-1.03","98","-5.21","34","574.3","1111.0","23250.0"],
    [971,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1450.0","7.5","197.7","0","-1.07","98","15.99","34","424.1","691.9","16070.0"],
    [972,"2024-12-08 04:00:00+00:00","2024-12-08 04:30:00+00:00","25","1500.0","7.88","201.3","0","-1.15","98","23.61","2","358.2","525.6","11150.0"],
    [1063,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","150.0","8.91","122.9","544","-2.06","98","12.64","0","311300.0","142.3","6170.0"],
    [1064,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","200.0","9.26","134.5","256","-1.42","98","12.46","0","340800.0","242.6","9476.0"],
    [1065,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","250.0","12.3","145.5","0","-1.42","98","12.32","0","234000.0","84.41","4964.0"],
    [1066,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","300.0","10.59","146.0","256","-1.55","98","12.27","0","155300.0","129.4","2095.0"],
    [1067,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","350.0","10.9","163.3","0","-1.37","98","12.23","0","112700.0","332.4","1637.0"],
    [1068,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","400.0","9.91","166.5","0","-1.31","98","12.14","0","89710.0","211.2","981.7"],
    [1069,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","450.0","7.35","218.0","0","-0.98","98","12.01","0","59790.0","107.9","543.0"],
    [1070,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","500.0","7.27","223.8","0","-0.16","98","12.02","0","45100.0","71.64","362.8"],
    [1071,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","550.0","7.03","230.6","0","-0.54","98","11.78","0","34070.0","41.37","353.7"],
    [1072,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","600.0","7.04","234.0","0","-1.15","98","11.73","0","30290.0","13.33","335.9"],
    [1073,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","650.0","7.03","236.0","0","-1.24","98","11.09","0","25920.0","5.156","318.4"],
    [1074,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","700.0","8.2","252.9","0","-1.14","98","-15.9","34","24570.0","377.9","321.4"],
    [1075,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","750.0","8.17","254.6","0","-0.98","98","-20.93","162","20570.0","280.4","361.3"],
    [1076,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","800.0","7.77","246.1","0","-0.88","98","17.28","34","16570.0","4.305","369.3"],
    [1077,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","850.0","9.02","257.6","0","-0.88","98","1.7","34","12630.0","158.1","432.1"],
    [1078,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","900.0","8.18","249.8","256","-0.74","98","10.91","162","9812.0","114.4","485.7"],
    [1079,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","950.0","8.18","251.4","256","-0.74","98","22.41","2","7707.0","93.21","600.5"],
    [1080,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1000.0","9.44","252.0","0","-0.25","98","18.89","2","6300.0","78.55","632.3"],
    [1081,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1050.0","10.43","248.2","0","-0.23","98","3.59","34","5558.0","63.09","1069.0"],
    [1082,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1100.0","9.89","249.1","0","-0.26","98","-22.86","34","4736.0","52.15","1198.0"],
    [1083,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1150.0","9.63","247.6","0","0.33","98","-11.99","34","4075.0","44.65","1258.0"],
    [1084,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1200.0","9.52","246.8","0","0.35","98","1.92","34","4265.0","39.23","1267.0"],
    [1085,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1250.0","9.59","245.3","0","0.38","98","26.3","34","5156.0","36.31","1439.0"],
    [1086,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1300.0","10.94","255.4","0","0.39","98","14.3","162","6996.0","35.1","1420.0"],
    [1087,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1350.0","10.97","254.5","0","0.37","98","6.66","34","8440.0","35.27","1366.0"],
    [1088,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1400.0","11.16","247.7","0","0.25","98","21.34","2","9280.0","32.77","1233.0"],
    [1089,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1450.0","11.15","242.7","0","0.19","98","1.35","34","10100.0","34.21","1154.0"],
    [1090,"2024-12-08 04:30:00+00:00","2024-12-08 05:00:00+00:00","25","1500.0","10.92","228.3","0","0.27","98","1.26","162","10450.0","38.58","987.9"],
    [1181,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","150.0","4.18","175.5","256","-0.2","2","13.04","0","33.49","72.64","65.36"],
    [1182,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","200.0","5.17","269.6","800","-0.18","2","13.01","0","33.21","141.7","243.3"],
    [1183,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","250.0","3.48","222.1","256","-0.18","2","12.84","0","100.7","249.0","137.5"],
    [1184,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","300.0","6.14","222.4","0","-0.08","2","12.51","0","130.6","153.5","111.4"],
    [1185,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","350.0","7.05","224.5","256","-0.35","98","12.42","0","124.0","64.23","110.1"],
    [1186,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","400.0","10.11","258.9","256","0.11","32","12.24","0","68.54","63.15","49.94"],
    [1187,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","450.0","10.18","261.5","256","0.24","32","12.2","0","37.36","44.75","23.29"],
    [1188,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","500.0","10.53","266.0","256","0.47","98","12.05","0","28.72","41.21","16.47"],
    [1189,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","550.0","11.33","267.5","256","0.37","98","12.01","0","24.01","30.57","9.243"],
    [1190,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","600.0","12.35","269.3","256","0.32","98","9.47","0","22.68","26.74","7.835"],
    [1191,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","650.0","12.49","268.7","256","0.19","32","9.71","98","22.72","26.02","130700.0"],
    [1192,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","700.0","13.45","268.0","256","0.12","98","7.11","98","14.83","14.9","92780.0"],
    [1193,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","750.0","13.43","267.6","256","0.02","32","8.7","98","9.874","14.88","79310.0"],
    [1194,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","800.0","13.56","267.9","256","-0.04","0","18.7","162","6.921","12.6","73660.0"],
    [1195,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","850.0","14.24","264.1","256","0.0","0","15.19","34","82660.0","12.46","63380.0"],
    [1196,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","900.0","14.51","259.8","256","-0.16","32","20.17","34","74780.0","11.75","54590.0"],
    [1197,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","950.0","13.23","261.1","256","0.0","0","10.39","34","65220.0","9.717","47240.0"],
    [1198,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1000.0","13.13","250.5","0","0.2","0","20.77","162","56180.0","9.631","43770.0"],
    [1199,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1050.0","13.41","248.6","0","0.15","0","11.05","34","46480.0","13.97","38970.0"],
    [1200,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1100.0","12.63","243.2","0","0.27","0","23.17","162","37050.0","14.45","31740.0"],
    [1201,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1150.0","12.66","244.3","0","0.15","0","15.93","2","25620.0","13.13","24960.0"],
    [1202,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1200.0","10.56","249.8","0","0.08","0","14.14","34","18710.0","11.05","18900.0"],
    [1203,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1250.0","10.72","249.2","0","0.02","0","-0.63","162","13240.0","12.29","13810.0"],
    [1204,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1300.0","10.83","249.1","0","-0.07","0","-42.9","34","9893.0","11.81","11790.0"],
    [1205,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1350.0","10.93","247.4","0","-0.18","0","57.13","162","28.28","14.04","9675.0"],
    [1206,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1400.0","11.32","250.1","0","-0.24","0","11.46","34","8490.0","17.95","8228.0"],
    [1207,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1450.0","11.3","248.4","0","-0.34","0","-3.41","34","8137.0","19.87","6867.0"],
    [1208,"2024-12-08 05:00:00+00:00","2024-12-08 05:30:00+00:00","25","1500.0","11.33","248.1","0","-0.3","0","73.76","34","7555.0","18.03","7023.0"],
    [1299,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","150.0","6.09","222.6","512","0.28","98","13.23","0","204.0","22690.0","212.1"],
    [1300,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","200.0","7.52","232.5","512","0.26","98","12.99","0","186.9","22460.0","231600.0"],
    [1301,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","250.0","12.29","229.6","512","0.11","98","12.66","0","130.4","12720.0","136800.0"],
    [1302,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","300.0","12.94","229.1","512","-0.23","98","12.43","0","88.98","8374.0","92690.0"],
    [1303,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","350.0","14.18","230.1","512","-0.3","98","11.71","0","43.72","6331.0","53410.0"],
    [1304,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","400.0","14.72","230.2","512","-1.47","98","12.02","0","24.48","5150.0","33490.0"],
    [1305,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","450.0","15.25","230.7","512","-1.98","98","11.42","98","25.62","4258.0","23220.0"],
    [1310,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","700.0","14.41","232.1","768","-2.31","98","9.97","32","13.0","2666.0","3822.0"],
    [1311,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","750.0","10.48","224.5","768","-2.21","98","-33.37","34","9.836","2483.0","2836.0"],
    [1312,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","800.0","16.89","273.7","256","-2.14","98","17.62","34","12.01","4248.0","1094.0"],
    [1313,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","850.0","10.68","224.7","512","-2.2","98","6.82","34","16.37","2101.0","710.4"],
    [1314,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","900.0","11.26","232.1","512","-2.1","98","12.49","2","18.84","2057.0","417.7"],
    [1315,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","950.0","11.03","231.2","512","-1.96","98","13.61","34","15.94","2017.0","231.1"],
    [1316,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1000.0","21.6","252.5","0","-1.74","98","21.07","34","15.71","1983.0","230.3"],
    [1317,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1050.0","21.68","251.9","0","-1.6","98","0.59","2","18.25","1952.0","132.8"],
    [1318,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1100.0","17.97","258.8","0","-1.11","98","49.59","34","0.5932","1919.0","80.91"],
    [1319,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1150.0","17.72","257.8","256","-0.45","98","18.38","34","76.26","1847.0","50.09"],
    [1320,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1200.0","17.24","258.1","256","0.06","98","0.38","34","0.7545","1804.0","59.76"],
    [1321,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1250.0","15.07","262.0","0","0.42","98","15.73","34","1.277","1709.0","28.2"],
    [1322,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1300.0","15.1","254.6","0","0.24","98","1.93","162","2.647","1688.0","20.22"],
    [1323,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1350.0","13.97","239.7","768","-0.13","98","32.59","34","1.005","1897.0","32.71"],
    [1324,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1400.0","13.94","226.9","512","-0.54","98","-6.15","162","0.9092","2277.0","66.85"],
    [1325,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1450.0","12.45","217.9","512","-1.11","98","2.04","34","2.499","2860.0","112.5"],
    [1326,"2024-12-08 05:30:00+00:00","2024-12-08 06:00:00+00:00","25","1500.0","9.9","291.2","768","-1.4","98","15.03","162","0.7579","5849.0","106.2"],
    [1417,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","150.0","8.74","279.6","0","0.3","98","12.93","0","35360.0","27410.0","69670.0"],
    [1418,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","200.0","9.54","284.0","0","0.44","98","12.87","0","31610.0","25810.0","71140.0"],
    [1419,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","250.0","10.36","284.9","0","0.38","98","12.88","0","21560.0","9585.0","45140.0"],
    [1420,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","300.0","11.28","287.3","0","0.22","98","12.8","0","16570.0","3021.0","33420.0"],
    [1421,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","350.0","13.13","289.6","0","-0.48","98","11.99","0","13980.0","67390.0","25330.0"],
    [1422,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","400.0","14.21","290.5","0","-0.91","98","11.27","0","10670.0","60340.0","20280.0"],
    [1423,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","450.0","15.1","291.1","0","-1.0","98","11.41","98","8345.0","553.3","17020.0"],
    [1424,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","500.0","15.62","292.3","0","-1.29","98","11.25","98","7057.0","476.2","14150.0"],
    [1434,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1000.0","13.0","260.9","0","-0.75","98","19.91","34","6989.0","52.82","4741.0"],
    [1435,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1050.0","13.94","257.1","0","-0.92","98","18.88","162","7556.0","45.63","4542.0"],
    [1436,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1100.0","15.17","261.2","0","-0.92","98","16.59","34","7786.0","48.84","4218.0"],
    [1437,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1150.0","13.76","262.9","0","-1.01","98","19.21","34","7226.0","44.99","4059.0"],
    [1438,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1200.0","14.97","258.6","0","-1.16","98","1.72","34","8106.0","34880.0","4115.0"],
    [1439,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1250.0","13.34","261.5","0","-1.24","98","7.43","34","10000.0","48340.0","4815.0"],
    [1440,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1300.0","15.95","253.9","0","-1.1","98","11.71","162","14160.0","55370.0","5712.0"],
    [1441,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1350.0","16.91","255.0","0","-1.17","98","11.88","162","25160.0","54670.0","7904.0"],
    [1442,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1400.0","18.96","239.3","512","-1.12","98","14.12","34","41770.0","44770.0","11080.0"],
    [1443,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1450.0","6.99","265.6","0","-1.45","98","7.97","34","52840.0","25450.0","13720.0"],
    [1444,"2024-12-08 06:00:00+00:00","2024-12-08 06:30:00+00:00","25","1500.0","7.65","262.1","0","-1.49","98","13.12","34","37300.0","11840.0","11490.0"],
    [1535,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","150.0","4.59","312.1","544","0.05","98","12.5","0","639.1","663.1","158.1"],
    [1536,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","200.0","5.29","316.2","544","0.08","98","12.11","0","644.7","677.2","70380.0"],
    [1537,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","250.0","5.75","314.5","544","-0.04","98","11.99","0","342.4","404.9","436.7"],
    [1538,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","300.0","13.92","267.6","256","-0.15","98","11.75","0","116.4","280.7","25540.0"],
    [1539,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","350.0","19.39","281.1","256","-0.14","98","9.77","0","102.5","196.4","19020.0"],
    [1540,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","400.0","17.94","282.7","256","-0.12","98","11.89","0","65.6","118.5","16170.0"],
    [1541,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","450.0","16.44","278.6","0","-0.09","98","10.95","32","50.5","57.92","12570.0"],
    [1542,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","500.0","14.65","283.2","0","0.08","98","10.2","98","42.54","39.04","10320.0"],
    [1543,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","550.0","13.64","287.6","0","-0.18","98","9.28","32","44.25","54.58","4362.0"],
    [1544,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","600.0","13.78","282.6","0","-1.42","32","6.99","98","52.78","52.58","3597.0"],
    [1545,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","650.0","15.44","275.5","256","-0.4","0","24.15","162","56.28","40.23","3266.0"],
    [1546,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","700.0","15.09","275.0","256","-0.24","98","4.69","34","48.45","24.61","3034.0"],
    [1547,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","750.0","14.75","275.7","256","-0.01","98","-39.13","34","57.48","19.5","2672.0"],
    [1548,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","800.0","15.06","272.2","0","0.1","32","19.09","34","68.43","17.69","2311.0"],
    [1549,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","850.0","15.21","272.6","0","-0.01","98","12.14","162","55.87","15.03","2120.0"],
    [1550,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","900.0","11.84","261.8","512","0.06","98","11.29","162","55.74","10.77","2005.0"],
    [1551,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","950.0","12.47","265.3","0","0.13","98","7.77","2","72.95","5.995","1844.0"],
    [1552,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1000.0","9.79","249.5","768","0.37","32","10.45","34","67.11","3.352","1523.0"],
    [1553,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1050.0","11.67","260.9","0","0.31","32","10.51","34","63.06","2.315","1349.0"],
    [1554,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1100.0","11.89","260.1","0","0.12","32","6.12","34","141.2","1.731","1163.0"],
    [1555,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1150.0","11.41","254.2","256","0.38","98","-1.53","34","226.2","1.294","1037.0"],
    [1556,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1200.0","10.44","242.5","800","0.5","98","24.78","34","336.5","0.5406","863.2"],
    [1557,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1250.0","13.83","265.0","0","0.45","98","19.54","34","444.6","91.51","803.9"],
    [1558,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1300.0","13.99","263.3","0","-0.15","32","19.62","34","992.2","66.69","880.9"],
    [1559,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1350.0","19.23","251.6","0","-3.15","32","3.31","2","1368.0","39.73","2120.0"],
    [1560,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1400.0","19.61","255.4","0","-1.83","32","26.42","2","1720.0","43.6","2147.0"],
    [1561,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1450.0","16.85","246.8","0","-0.6","0","0.33","34","2332.0","54.76","3466.0"],
    [1562,"2024-12-08 06:30:00+00:00","2024-12-08 07:00:00+00:00","25","1500.0","8.97","273.3","0","-0.44","0","14.92","34","2212.0","71.72","3516.0"],
    [1655,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","250.0","4.9","111.3","544","-1.36","98","11.75","0","125500.0","767.4","61550.0"],
    [1656,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","300.0","1.02","346.6","256","-1.03","98","11.16","0","78750.0","723.6","37480.0"],
    [1667,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","850.0","5.21","213.0","32","-1.48","98","13.88","34","39990.0","146.7","11280.0"],
    [1668,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","900.0","4.97","209.5","32","-1.35","98","10.95","34","41580.0","138.6","11990.0"],
    [1669,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","950.0","7.52","270.9","256","-0.87","32","9.58","34","41460.0","139.2","12990.0"],
    [1670,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1000.0","11.19","246.4","0","-4.07","0","30.78","162","33970.0","146.9","13270.0"],
    [1671,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1050.0","9.65","256.0","0","-3.77","0","10.8","34","24360.0","163.6","14660.0"],
    [1672,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1100.0","10.27","255.5","0","-2.97","0","17.71","162","16790.0","164.7","15570.0"],
    [1673,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1150.0","11.07","256.4","0","-3.42","0","6.04","34","13020.0","176.1","17810.0"],
    [1674,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1200.0","11.53","255.2","0","-2.57","0","0.41","34","9916.0","155.4","20510.0"],
    [1675,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1250.0","13.26","262.1","0","-2.29","0","4.47","2","6430.0","128.7","17400.0"],
    [1676,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1300.0","11.59","250.2","512","-2.07","0","22.03","34","4654.0","109.5","13260.0"],
    [1677,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1350.0","12.99","256.5","0","-1.85","0","-3.75","162","6117.0","106.9","11200.0"],
    [1678,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1400.0","14.57","260.5","0","-1.7","0","18.43","162","7326.0","143.2","7730.0"],
    [1679,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1450.0","15.43","261.7","0","-1.66","0","15.61","162","4194.0","198.5","3539.0"],
    [1680,"2024-12-08 07:00:00+00:00","2024-12-08 07:30:00+00:00","25","1500.0","16.68","256.8","0","-1.39","0","10.64","162","2749.0","299.3","2925.0"],
    [1771,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","150.0","3.01","254.7","256","-0.07","32","11.52","0","174.8","294.9","169.8"],
    [1772,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","200.0","3.59","271.8","0","-0.15","0","11.26","0","564.4","187.4","210.1"],
    [1773,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","250.0","5.22","275.2","0","0.04","32","11.16","0","186.6","70.37","102.0"],
    [1774,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","300.0","6.9","277.4","0","0.3","32","11.14","0","113.5","116.6","77.35"],
    [1775,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","350.0","8.35","275.9","0","0.3","0","10.95","0","80.94","59.2","52.72"],
    [1776,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","400.0","9.5","271.5","0","0.5","0","10.83","0","67.78","34.91","65.28"],
    [1777,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","450.0","10.1","269.5","0","0.1","0","10.32","0","43.76","28.12","75.21"],
    [1778,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","500.0","11.13","268.5","0","0.21","0","9.85","0","29.35","23.31","59.44"],
    [1779,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","550.0","12.16","266.1","0","0.14","0","9.41","0","16.71","15.16","24.09"],
    [1780,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","600.0","13.64","266.4","0","0.18","0","9.13","0","16.31","11.0","12.17"],
    [1781,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","650.0","14.3","267.3","0","0.19","0","9.88","32","17.74","7.874","9.189"],
    [1782,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","700.0","14.69","267.9","0","0.31","0","11.5","32","12.83","7.484","7.172"],
    [1783,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","750.0","15.81","266.9","0","0.38","0","9.13","98","7.118","10.39","5.124"],
    [1784,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","800.0","16.4","267.6","0","0.37","0","11.12","32","3.293","17.0","3.183"],
    [1785,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","850.0","16.52","266.4","0","0.41","0","21.44","34","1.978","29.63","1.879"],
    [1786,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","900.0","16.8","265.4","0","0.28","0","12.97","34","2.122","25.98","2.845"],
    [1787,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","950.0","16.64","265.9","0","0.48","0","16.71","34","2.542","16.42","5.314"],
    [1788,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1000.0","17.07","264.6","0","0.37","0","23.55","34","2.401","7.146","7.665"],
    [1789,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1050.0","17.25","263.0","0","0.37","0","13.1","162","2.808","4.707","8.226"],
    [1790,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1100.0","17.0","262.6","0","0.32","0","15.59","162","2.821","7.907","8.572"],
    [1791,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1150.0","16.86","261.2","0","0.37","0","24.02","34","3.479","11.01","8.812"],
    [1792,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1200.0","16.89","259.5","0","0.39","0","19.58","162","5.129","9.523","9.711"],
    [1793,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1250.0","16.37","259.2","0","0.43","0","2.85","34","8.378","7.188","7.499"],
    [1794,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1300.0","15.91","259.6","0","0.45","0","5.32","34","19.66","4.589","5.472"],
    [1795,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1350.0","16.27","258.4","0","0.37","0","15.6","162","24.91","3.287","6.484"],
    [1796,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1400.0","16.9","256.0","0","0.39","0","13.76","34","22.54","2.891","4.768"],
    [1797,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1450.0","16.35","254.7","0","0.37","0","4.99","162","18.52","1.006","2.543"],
    [1798,"2024-12-08 07:30:00+00:00","2024-12-08 08:00:00+00:00","25","1500.0","16.52","254.4","0","0.37","0","-4.96","34","20.13","1.614","2.462"],
    [1889,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","150.0","2.71","294.0","256","-4.11","66","12.98","0","426.1","85.08","91.6"],
    [1890,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","200.0","4.16","285.4","0","-3.97","66","12.49","0","167.3","281.1","219.1"],
    [1891,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","250.0","5.25","280.0","0","-4.0","66","12.2","0","157.7","409.5","143.8"],
    [1892,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","300.0","6.78","277.0","0","0.26","128","12.05","0","163.5","174.3","95.57"],
    [1893,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","350.0","8.65","277.3","0","0.19","128","11.81","0","99.33","50.83","51.34"],
    [1894,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","400.0","11.74","282.0","0","0.05","128","11.51","0","42.19","1362.0","21.03"],
    [1895,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","450.0","12.52","278.7","0","-0.56","0","11.35","0","16.97","948.9","6.238"],
    [1896,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","500.0","13.16","277.9","0","-0.34","0","10.61","0","4.189","505.2","2.28"],
    [1897,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","550.0","13.63","273.3","0","-1.43","66","11.08","0","3.662","309.1","2.764"],
    [1898,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","600.0","14.31","270.2","0","-0.87","0","11.15","66","10.92","154.7","4.604"],
    [1899,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","650.0","16.67","262.3","0","-0.36","0","11.06","66","14.01","74.69","3.857"],
    [1900,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","700.0","17.03","262.7","0","-0.49","0","12.62","0","7.278","40.23","2.286"],
    [1901,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","750.0","16.89","260.2","0","-0.52","0","10.55","66","5.919","21.39","2.856"],
    [1902,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","800.0","16.77","260.0","0","-0.36","0","10.55","66","5.24","11.27","4.717"],
    [1903,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","850.0","17.92","257.9","0","-0.35","0","11.69","66","6.661","11.51","5.606"],
    [1904,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","900.0","15.91","264.0","0","-0.3","0","11.61","130","8.917","11.53","4.971"],
    [1905,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","950.0","16.24","263.6","0","0.19","0","3.01","2","7.497","11.25","5.009"],
    [1906,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1000.0","16.09","256.9","0","-0.05","0","12.49","2","5.312","10.56","3.956"],
    [1907,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1050.0","15.6","257.0","0","-0.02","0","19.24","2","3.692","9.805","4.422"],
    [1908,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1100.0","15.58","257.1","0","0.05","0","-63.16","2","3.309","9.289","4.726"],
    [1909,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1150.0","15.62","257.3","0","-0.29","0","15.12","130","3.006","9.125","5.031"],
    [1910,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1200.0","15.73","257.3","0","0.08","0","22.46","130","3.081","9.067","3.631"],
    [1911,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1250.0","15.76","257.5","0","-0.28","0","-25.2","130","3.982","8.242","3.304"],
    [1912,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1300.0","16.04","257.6","0","-0.63","0","7.7","130","3.086","8.464","2.292"],
    [1913,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1350.0","16.02","256.3","0","-0.54","0","10.48","2","2.674","6.941","3.568"],
    [1914,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1400.0","15.62","254.7","0","-0.43","0","8.09","2","2.45","4.913","5.017"],
    [1915,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1450.0","15.85","253.8","0","-0.37","0","15.41","2","3.36","5.752","6.749"],
    [1916,"2024-12-08 08:00:00+00:00","2024-12-08 08:30:00+00:00","25","1500.0","15.96","252.4","0","-0.31","0","19.64","2","3.172","5.841","6.342"],
    [2007,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","150.0","4.98","275.8","256","0.24","98","62.71","2","509.5","180.8","308.1"],
    [2008,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","200.0","6.8","165.8","800","0.0","98","11.42","0","205.2","1559000.0","273.5"],
    [2009,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","250.0","6.66","185.1","800","0.02","98","10.97","0","61.44","578800.0","219.1"],
    [2010,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","300.0","8.66","200.5","544","0.25","98","10.78","0","23.72","205800.0","106.2"],
    [2011,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","350.0","7.5","289.2","768","0.41","98","10.65","0","14.04","1.422","4.123"],
    [2012,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","400.0","8.34","284.8","768","0.53","98","10.43","0","5.426","8.624","6.932"],
    [2013,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","450.0","9.53","245.5","0","0.74","98","10.28","0","4.859","17.93","8.654"],
    [2014,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","500.0","10.78","247.9","0","0.83","98","10.24","0","10.37","16.76","9.724"],
    [2015,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","550.0","11.82","249.8","0","0.29","32","10.32","0","12.51","12.52","559.7"],
    [2016,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","600.0","13.75","249.5","0","0.42","32","10.28","0","11.66","10.62","485.3"],
    [2017,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","650.0","11.61","260.2","0","0.69","32","10.4","32","14.98","8.494","489.3"],
    [2018,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","700.0","12.96","258.9","0","0.64","32","8.81","98","188.9","6.789","296.0"],
    [2019,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","750.0","13.62","261.5","0","0.52","32","13.5","162","162.7","7.647","259.6"],
    [2020,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","800.0","11.68","273.5","512","0.12","98","-5.84","34","155.5","4.311","283.0"],
    [2021,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","850.0","11.54","274.0","512","0.65","32","-4.76","34","137.3","4.525","244.6"],
    [2022,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","900.0","20.09","249.5","256","0.69","32","18.77","2","111.3","3.223","294.7"],
    [2023,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","950.0","12.63","272.8","256","0.56","98","9.93","34","91.32","3.024","484.4"],
    [2024,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1000.0","12.1","278.3","0","0.55","0","12.73","34","61.59","2.536","498.3"],
    [2025,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1050.0","11.48","256.5","768","0.62","0","15.3","34","1.936","2.034","480.3"],
    [2026,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1100.0","11.58","254.7","768","0.64","0","6.65","34","1.673","2.925","431.1"],
    [2027,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1150.0","11.6","252.8","768","0.77","0","24.38","162","3.432","3.94","369.2"],
    [2028,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1200.0","11.8","254.5","256","0.77","0","16.99","162","7.073","4.783","263.2"],
    [2029,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1250.0","16.15","247.3","256","0.77","0","-2.12","34","40.87","3.561","324.7"],
    [2030,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1300.0","9.86","257.1","0","0.74","0","23.18","34","45.8","1.875","373.1"],
    [2031,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1350.0","10.03","257.2","768","0.64","0","19.16","162","10.06","1.306","524.1"],
    [2032,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1400.0","11.46","259.6","0","0.01","0","-1.92","34","48.23","729.8","448.0"],
    [2033,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1450.0","12.11","256.8","0","0.01","0","2.55","34","48.04","119.5","328.7"],
    [2034,"2024-12-08 08:30:00+00:00","2024-12-08 09:00:00+00:00","25","1500.0","12.3","253.9","0","-0.04","0","26.9","34","41.91","82.66","182.2"],
    [2125,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","150.0","1.29","48.2","256","-0.18","2","11.64","0","516.6","128.0","317.6"],
    [2126,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","200.0","2.38","281.5","258","-0.25","98","11.74","0","213.1","22.87","73.97"],
    [2127,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","250.0","4.3","271.9","256","-0.62","98","11.68","0","50.2","21.93","262.9"],
    [2128,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","300.0","5.49","248.5","256","-0.09","0","11.31","0","44.77","16.88","323.8"],
    [2129,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","350.0","6.23","248.0","256","0.25","0","11.17","0","55.77","40.47","136.2"],
    [2130,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","400.0","6.52","239.0","0","0.44","0","11.0","0","44.29","36.39","67.87"],
    [2131,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","450.0","7.63","250.5","0","0.44","0","10.83","0","97.14","79.9","49.44"],
    [2132,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","500.0","7.84","257.7","0","0.44","0","10.83","0","111.4","107.3","32.49"],
    [2133,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","550.0","8.48","252.7","0","0.43","0","9.85","0","91.88","58.03","24.87"],
    [2134,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","600.0","10.53","253.4","0","0.44","0","10.49","98","16.72","38.9","20.88"],
    [2135,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","650.0","11.57","252.7","0","0.58","0","14.74","162","12.63","27.74","15.41"],
    [2136,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","700.0","12.29","252.6","0","0.75","0","6.75","98","11.83","17.35","13.68"],
    [2137,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","750.0","12.64","250.7","0","0.75","0","7.55","98","8.836","15.91","13.19"],
    [2138,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","800.0","12.78","249.7","0","0.72","0","10.12","32","8.186","13.2","10.44"],
    [2139,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","850.0","12.82","250.1","0","0.68","0","12.24","32","7.086","10.89","11.45"],
    [2140,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","900.0","13.16","251.4","0","0.65","0","19.52","2","8.956","10.89","13.89"],
    [2141,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","950.0","13.61","251.9","0","0.68","0","-26.25","162","9.61","9.939","12.34"],
    [2142,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1000.0","14.04","251.2","0","0.61","0","8.44","2","6.501","8.606","8.988"],
    [2143,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1050.0","13.85","251.2","0","0.54","0","25.04","162","3.855","7.407","8.152"],
    [2144,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1100.0","13.54","251.7","0","0.48","0","16.85","34","2.822","7.48","9.199"],
    [2145,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1150.0","13.48","251.1","0","0.48","0","13.75","34","2.876","9.744","8.192"],
    [2146,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1200.0","13.55","250.6","0","0.45","0","19.23","2","3.74","9.753","6.804"],
    [2147,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1250.0","13.38","251.0","0","0.48","0","5.27","34","4.02","11.27","11.17"],
    [2148,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1300.0","13.26","250.9","0","0.41","0","-36.59","162","4.086","12.66","15.73"],
    [2149,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1350.0","12.83","246.2","0","0.33","0","-14.65","34","6.687","9.652","19.69"],
    [2150,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1400.0","12.85","245.1","0","0.23","0","4.09","2","6.955","6.362","20.92"],
    [2151,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1450.0","13.21","244.7","0","0.16","0","20.83","162","6.273","5.767","21.85"],
    [2152,"2024-12-08 09:00:00+00:00","2024-12-08 09:30:00+00:00","25","1500.0","13.53","244.9","0","0.16","0","7.7","34","6.06","4.98","20.41"],
    [2243,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","150.0","5.76","321.4","256","0.38","98","13.19","0","1245.0","130.1","228.2"],
    [2244,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","200.0","1.05","165.9","768","-0.13","2","13.03","0","2170.0","111.1","483.5"],
    [2245,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","250.0","3.06","244.3","512","-0.31","98","12.87","0","532.7","130.7","925.5"],
    [2246,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","300.0","5.52","230.0","512","-0.01","32","12.63","0","107.6","92.65","318.8"],
    [2247,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","350.0","7.26","234.5","512","0.13","32","12.51","0","58.0","46.57","19030.0"],
    [2248,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","400.0","8.35","242.4","512","0.29","32","12.77","0","34.78","24.4","13010.0"],
    [2249,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","450.0","10.88","263.3","0","0.35","32","11.54","0","28.59","20.21","11690.0"],
    [2250,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","500.0","11.24","263.7","0","0.34","32","11.08","32","33.58","20.14","11280.0"],
    [2251,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","550.0","11.25","266.3","0","0.32","32","10.03","0","59.44","24.82","10160.0"],
    [2252,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","600.0","11.51","269.6","0","0.36","32","9.87","98","51.28","20.07","7964.0"],
    [2253,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","650.0","11.44","272.5","512","0.35","32","25.15","2","28.96","10.55","6602.0"],
    [2254,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","700.0","11.44","271.8","256","0.35","32","2.69","162","16.11","4.55","5143.0"],
    [2255,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","750.0","12.76","264.2","0","0.58","32","14.56","34","11.1","3.315","4677.0"],
    [2256,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","800.0","12.71","264.5","0","0.8","32","11.63","162","9.113","3.136","4340.0"],
    [2257,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","850.0","12.68","262.3","0","0.96","32","16.91","34","7.931","4.196","3718.0"],
    [2258,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","900.0","12.0","256.0","0","1.15","32","17.81","162","8.098","5.345","3327.0"],
    [2259,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","950.0","12.63","257.0","0","1.18","32","18.18","34","5.651","5.635","2496.0"],
    [2260,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1000.0","12.64","256.5","0","0.6","0","9.76","2","5.295","7.676","2391.0"],
    [2261,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1050.0","12.78","252.8","0","0.67","0","20.63","162","1.751","3322.0","2185.0"],
    [2262,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1100.0","13.08","252.1","0","0.61","0","59.42","162","4.189","2694.0","1649.0"],
    [2263,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1150.0","13.14","249.0","0","0.57","0","0.89","2","4.366","1224.0","1761.0"],
    [2264,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1200.0","13.08","244.4","0","0.6","0","13.46","34","3.837","493.4","756.4"],
    [2265,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1250.0","11.39","244.8","0","0.31","0","21.52","34","5.841","200.6","670.2"],
    [2266,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1300.0","11.56","244.4","0","0.38","0","26.64","34","8.41","96.9","481.4"],
    [2267,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1350.0","11.48","237.6","0","0.33","0","19.91","34","14.33","50.96","252.4"],
    [2268,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1400.0","13.9","242.4","0","0.3","0","19.7","162","16.33","25.7","146.2"],
    [2269,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1450.0","14.45","242.6","0","0.27","0","25.29","162","16.65","20.56","87.94"],
    [2270,"2024-12-08 09:30:00+00:00","2024-12-08 10:00:00+00:00","25","1500.0","14.77","242.9","0","0.24","0","10.22","34","21.92","20.27","62.94"],
    [2361,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","150.0","7.04","232.2","256","0.12","2","13.84","0","477.6","42.9","214.1"],
    [2362,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","200.0","7.39","232.8","256","0.13","2","13.84","0","195.2","131.1","202.0"],
    [2363,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","250.0","10.64","229.3","256","0.16","2","13.52","0","89.53","93.4","182.2"],
    [2364,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","300.0","10.91","232.0","256","0.55","98","13.06","0","58.0","49.34","251.2"],
    [2365,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","350.0","11.69","242.6","0","0.54","98","12.68","0","31.91","19.91","192.2"],
    [2366,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","400.0","12.52","250.1","256","0.5","98","13.85","98","38.25","21.06","165.4"],
    [2367,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","450.0","16.1","266.1","256","0.56","98","11.68","98","39.79","17.86","117.6"],
    [2368,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","500.0","16.16","265.4","256","0.63","98","14.43","98","29.75","16.48","85.8"],
    [2369,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","550.0","11.78","235.2","512","0.38","2","11.54","32","22.96","13.63","89.49"],
    [2370,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","600.0","12.13","237.1","512","0.44","2","19.31","34","20.78","10.52","96.87"],
    [2371,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","650.0","12.06","245.8","256","0.54","32","72.27","34","22.58","8.528","51.78"],
    [2372,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","700.0","11.91","237.9","768","0.89","98","21.46","162","28.22","3.488","36.84"],
    [2373,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","750.0","13.06","237.7","512","0.63","98","20.81","2","42.56","2.553","21.38"],
    [2374,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","800.0","13.12","238.0","512","0.69","0","15.29","34","46.65","1.624","16.24"],
    [2375,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","850.0","14.77","251.9","0","0.5","0","16.63","34","39.03","1.452","20.56"],
    [2376,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","900.0","14.44","250.5","0","0.49","2","20.77","34","28.36","1.012","15.66"],
    [2377,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","950.0","14.14","249.6","0","0.57","0","-9.34","162","24.52","0.9032","17.56"],
    [2378,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1000.0","13.29","244.5","0","0.51","0","37.65","162","40.67","1.573","17.6"],
    [2379,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1050.0","13.19","245.0","0","0.43","0","23.91","162","49.12","3.126","20.58"],
    [2380,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1100.0","13.16","244.0","0","0.48","0","28.5","162","35.65","8.122","24.44"],
    [2381,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1150.0","13.13","242.5","0","0.33","0","26.48","34","33.26","9.969","22.97"],
    [2382,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1200.0","13.19","241.0","0","0.3","0","16.82","2","29.36","11.4","25.07"],
    [2383,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1250.0","13.39","240.2","0","0.31","0","7.69","34","14.61","9.728","25.86"],
    [2384,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1300.0","13.69","241.3","0","0.25","0","18.27","34","10.13","10.68","22.71"],
    [2385,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1350.0","13.92","243.2","0","-0.05","0","2.44","162","6.493","8.359","20.49"],
    [2386,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1400.0","13.61","238.9","0","0.01","0","17.36","34","4.396","9.11","16.75"],
    [2387,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1450.0","13.57","237.8","0","0.06","0","17.89","2","3.935","13.85","15.95"],
    [2388,"2024-12-08 10:00:00+00:00","2024-12-08 10:30:00+00:00","25","1500.0","13.49","238.1","0","0.09","0","11.01","34","4.399","17.56","19.63"],
    [2479,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","150.0","13.76","250.8","0","-0.21","2","12.0","0","501.5","40440.0","1382.0"],
    [2480,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","200.0","14.63","254.0","0","-0.33","2","11.38","0","86.36","35300.0","648.1"],
    [2481,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","250.0","13.43","258.4","0","-0.43","2","11.23","0","87.17","19810.0","149.9"],
    [2482,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","300.0","13.17","261.1","0","-0.9","32","10.63","0","173.6","10770.0","34.96"],
    [2483,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","350.0","11.05","251.6","256","-0.8","98","8.92","32","68.73","13.08","23.44"],
    [2484,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","400.0","12.05","249.9","256","-1.03","98","9.12","98","33.78","13.9","27.15"],
    [2485,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","450.0","13.19","251.5","32","-0.7","98","22.41","162","3050.0","18.17","14.59"],
    [2486,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","500.0","13.84","252.6","32","-1.01","98","12.49","98","2264.0","19.57","18.42"],
    [2487,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","550.0","14.36","253.9","32","-0.71","98","22.21","162","1666.0","20.08","44.94"],
    [2488,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","600.0","14.0","251.2","256","-0.1","34","13.05","34","10.13","12.97","21.59"],
    [2489,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","650.0","14.54","254.4","256","-0.35","98","-63.26","162","10.94","11.99","16.73"],
    [2490,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","700.0","14.56","254.2","256","-0.02","98","16.69","34","8.162","12.79","15.39"],
    [2491,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","750.0","15.22","255.8","256","-0.22","98","21.78","34","7.078","15.26","64570.0"],
    [2492,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","800.0","15.71","256.7","256","0.0","32","11.04","34","6.787","13.32","67170.0"],
    [2493,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","850.0","12.95","224.0","512","-0.04","32","3.73","162","7.668","13.17","58240.0"],
    [2494,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","900.0","13.8","241.1","0","0.33","98","22.59","34","8.819","6.584","53010.0"],
    [2495,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","950.0","13.75","241.1","0","-0.15","98","12.85","162","6.778","2.207","54870.0"],
    [2496,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1000.0","12.27","239.7","0","-0.12","98","24.24","34","6.921","1.943","53310.0"],
    [2497,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1050.0","12.26","239.1","0","-0.12","98","7.93","34","9.512","2.687","44950.0"],
    [2498,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1100.0","12.39","240.3","0","-0.21","98","25.77","34","10.52","2.872","32590.0"],
    [2499,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1150.0","10.31","246.7","0","-0.77","98","-2.08","34","10.22","3.212","11110.0"],
    [2500,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1200.0","11.29","252.5","0","-0.66","98","-22.52","162","8.948","3.595","5541.0"],
    [2501,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1250.0","10.56","241.5","0","-0.6","32","17.66","34","4.929","740.8","2910.0"],
    [2502,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1300.0","11.32","225.8","0","-0.54","32","14.01","34","2.903","549.0","1669.0"],
    [2503,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1350.0","12.46","226.5","0","-0.46","32","14.98","34","625.6","446.7","913.7"],
    [2504,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1400.0","12.31","231.0","0","-0.41","32","9.32","2","527.4","409.6","1061.0"],
    [2505,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1450.0","12.78","237.4","0","-0.27","32","21.42","162","422.3","359.4","1187.0"],
    [2506,"2024-12-08 10:30:00+00:00","2024-12-08 11:00:00+00:00","25","1500.0","14.53","234.1","0","-0.26","32","-1.41","34","415.7","375.3","1132.0"],
    [2597,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","150.0","13.86","234.9","256","0.08","2","13.28","0","1119.0","1103.0","1373.0"],
    [2598,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","200.0","14.41","221.3","256","0.08","2","13.08","0","406.0","958.1","1117.0"],
    [2599,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","250.0","16.01","223.8","768","0.1","2","12.44","0","222.4","622.1","652.5"],
    [2600,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","300.0","9.48","228.4","512","0.13","2","11.76","0","478.6","123.3","359.4"],
    [2601,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","350.0","9.17","230.6","512","0.05","2","12.53","32","1126.0","34.3","189.4"],
    [2602,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","400.0","8.99","229.9","768","0.07","2","10.87","32","10.09","26.59","70.87"],
    [2603,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","450.0","10.01","226.8","512","0.12","2","5.27","2","555.1","24.87","43.22"],
    [2604,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","500.0","10.58","223.3","512","-0.01","2","3.08","34","834.1","30.67","31.44"],
    [2605,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","550.0","7.14","227.2","512","-0.21","2","1.98","34","744.9","523.1","29.96"],
    [2606,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","600.0","8.94","241.3","512","-0.21","2","15.78","34","536.4","441.5","32.71"],
    [2607,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","650.0","10.99","261.9","512","-0.32","98","14.26","34","354.7","384.9","37.7"],
    [2608,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","700.0","12.0","258.1","0","-0.41","98","1.68","162","236.3","335.8","59.92"],
    [2609,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","750.0","9.82","208.6","256","-0.2","32","16.87","162","150.8","365.3","73.66"],
    [2610,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","800.0","9.76","204.9","256","-0.79","32","18.48","34","119.7","316.3","91.13"],
    [2611,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","850.0","10.27","204.6","256","-0.01","34","8.56","34","13.71","246.1","109.9"],
    [2612,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","900.0","11.02","202.1","256","-0.13","34","25.45","34","16.15","193.0","132.3"],
    [2613,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","950.0","24.18","211.1","256","-1.98","98","26.73","162","11.7","127.1","169.0"],
    [2614,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1000.0","12.16","234.9","0","-0.46","98","15.97","162","24.67","79.24","228.9"],
    [2615,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1050.0","11.96","218.5","0","-0.8","0","9.04","34","23.9","59.88","283.5"],
    [2616,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1100.0","12.4","213.1","0","-0.95","98","12.74","34","35.65","46.3","294.6"],
    [2617,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1150.0","12.68","209.3","0","-0.77","34","14.91","34","57.33","38.1","191.9"],
    [2618,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1200.0","12.26","235.0","0","-0.59","0","16.27","162","81.91","40.08","152.7"],
    [2619,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1250.0","11.91","224.7","0","-1.14","98","18.23","34","60.11","26.7","119.3"],
    [2620,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1300.0","11.93","232.7","0","-0.66","0","10.98","34","46.62","15.99","71.31"],
    [2621,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1350.0","11.81","232.1","0","-0.55","0","5.12","162","39.59","16.14","46.02"],
    [2622,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1400.0","11.85","230.8","0","-0.39","0","28.4","34","37.26","16.45","37.98"],
    [2623,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1450.0","11.71","221.4","0","-0.75","0","28.33","34","38.52","18.08","37.16"],
    [2624,"2024-12-08 11:00:00+00:00","2024-12-08 11:30:00+00:00","25","1500.0","11.29","205.4","0","-0.23","32","30.63","162","37.83","21.57","33.68"],
    [2715,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","150.0","6.04","220.9","512","0.28","98","12.39","0","373.1","1954.0","5525.0"],
    [2716,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","200.0","7.39","221.3","512","0.38","98","11.78","0","375.3","1381.0","4217.0"],
    [2717,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","250.0","12.91","223.3","512","0.36","98","11.41","0","394.9","361.3","2760.0"],
    [2732,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1000.0","16.14","236.4","0","0.05","226","-0.8","34","4.303","3.115","51.01"],
    [2733,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1050.0","14.52","239.2","0","-0.84","98","17.82","34","3.494","3.796","81.89"],
    [2734,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1100.0","14.47","231.4","768","-0.99","98","8.48","162","640.7","4.01","127.4"],
    [2735,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1150.0","14.87","228.2","0","-1.57","0","20.75","2","260.9","837.3","214.8"],
    [2736,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1200.0","14.6","232.4","0","-1.28","0","4.78","34","86.78","616.4","128.0"],
    [2737,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1250.0","14.41","232.8","0","-1.34","32","15.32","162","66.16","608.3","115.0"],
    [2738,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1300.0","13.96","230.0","0","-1.1","0","14.24","34","52.35","881.2","140.5"],
    [2739,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1350.0","13.83","229.2","0","-1.05","0","3.11","34","50.71","1615.0","234.0"],
    [2740,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1400.0","14.6","228.9","0","-1.5","32","4.73","34","55.46","2999.0","414.6"],
    [2741,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1450.0","15.27","230.8","0","-1.15","0","8.22","34","61.06","4590.0","794.7"],
    [2742,"2024-12-08 11:30:00+00:00","2024-12-08 12:00:00+00:00","25","1500.0","15.33","230.4","0","-0.97","0","23.77","34","64.1","5021.0","1095.0"],
    [2833,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","150.0","7.36","233.4","0","0.17","34","11.57","0","983.7","1177.0","310.6"],
    [2834,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","200.0","7.85","232.8","290","0.15","34","11.59","0","686000.0","38.82","71.22"],
    [2835,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","250.0","8.35","227.7","290","0.06","34","11.52","0","376400.0","8.336","279000.0"],
    [2836,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","300.0","10.81","228.3","34","-0.02","34","10.59","0","217800.0","8.323","186100.0"],
    [2837,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","350.0","10.04","231.9","32","-0.04","34","9.81","0","111200.0","2.114","124900.0"],
    [2838,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","400.0","9.6","229.5","34","0.03","34","8.89","32","89000.0","4.799","86510.0"],
    [2839,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","450.0","9.57","225.8","32","0.05","34","12.95","98","111700.0","5.007","63580.0"],
    [2840,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","500.0","9.82","230.3","256","-0.01","34","10.49","98","6.209","7.088","55670.0"],
    [2841,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","550.0","9.69","220.6","256","-0.19","34","7.9","98","68250.0","7.089","43680.0"],
    [2842,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","600.0","9.74","221.3","256","-0.55","34","-71.29","162","42220.0","6.165","35680.0"],
    [2843,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","650.0","9.48","222.5","0","-0.3","34","18.93","34","1.693","4.748","29130.0"],
    [2844,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","700.0","9.43","222.6","256","-0.52","34","4.97","2","33820.0","4.205","28040.0"],
    [2845,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","750.0","9.31","227.0","0","-0.43","98","67.15","162","1.495","4.744","24420.0"],
    [2846,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","800.0","9.45","229.3","0","-0.34","98","0.6","162","2.137","5.054","20920.0"],
    [2847,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","850.0","9.36","236.0","0","-0.01","98","16.92","34","3.983","3.522","19900.0"],
    [2848,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","900.0","9.7","230.4","0","-0.19","98","10.69","34","5.384","1.448","20430.0"],
    [2849,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","950.0","6.43","253.8","512","0.09","98","24.21","162","2.82","0.9631","26450.0"],
    [2850,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1000.0","12.91","233.1","0","-0.28","0","6.42","162","2.315","0.7247","37130.0"],
    [2851,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1050.0","10.45","235.5","0","-0.3","0","-39.32","162","2.201","1.706","31530.0"],
    [2852,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1100.0","10.75","235.1","0","-0.75","98","16.8","2","1.549","2.064","29230.0"],
    [2853,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1150.0","14.11","234.1","0","-2.65","98","8.67","34","1.77","1.082","14200.0"],
    [2854,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1200.0","13.77","232.7","0","-1.16","0","25.01","162","7822.0","1.16","5162.0"],
    [2855,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1250.0","14.42","231.2","0","-0.85","0","66.89","34","5579.0","1.18","2036.0"],
    [2856,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1300.0","14.6","228.2","0","-0.95","0","15.98","34","4616.0","1.168","1474.0"],
    [2857,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1350.0","15.28","229.9","0","-0.61","0","16.79","162","3928.0","1.411","1114.0"],
    [2858,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1400.0","15.71","230.6","0","-0.72","0","24.09","34","1.99","71.28","863.7"],
    [2859,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1450.0","16.08","230.3","0","-0.43","0","-6.88","162","1.871","34.36","645.6"],
    [2860,"2024-12-08 12:00:00+00:00","2024-12-08 12:30:00+00:00","25","1500.0","16.04","229.6","0","-0.4","0","-3.28","34","1913.0","11.34","586.3"],
    [2951,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","150.0","11.9","202.6","256","0.12","34","11.07","0","1195000.0","503.6","2468.0"],
    [2952,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","200.0","13.17","208.0","256","0.28","98","10.94","0","965000.0","1017.0","2028.0"],
    [2953,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","250.0","13.44","207.8","256","0.22","98","10.47","0","523600.0","1128.0","1506.0"],
    [2954,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","300.0","5.56","198.2","544","0.13","34","9.87","0","278200.0","926.3","333100.0"],
    [2955,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","350.0","5.78","203.5","544","0.01","34","9.2","0","168100.0","832.5","217200.0"],
    [2956,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","400.0","6.12","205.9","512","-0.09","34","8.87","0","128600.0","831.7","265.1"],
    [2957,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","450.0","4.49","198.9","256","-0.29","98","8.85","0","115500.0","700.1","113800.0"],
    [2958,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","500.0","8.81","210.7","256","-0.3","98","7.63","32","90900.0","640.6","92040.0"],
    [2959,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","550.0","11.49","214.1","0","-0.38","98","8.5","32","77830.0","18570.0","71.6"],
    [2960,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","600.0","11.1","216.0","0","-0.22","98","40.09","34","66040.0","14000.0","52.33"],
    [2961,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","650.0","10.82","219.7","0","-0.26","98","13.21","162","1414.0","10860.0","35.96"],
    [2962,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","700.0","14.09","212.5","256","-0.22","98","13.63","34","727.6","9094.0","18.18"],
    [2963,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","750.0","1.94","172.2","512","0.09","98","18.91","2","440.2","861.9","11.35"],
    [2964,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","800.0","1.63","178.0","512","0.07","98","0.03","34","264.8","750.1","8.122"],
    [2965,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","850.0","2.71","209.8","256","-0.19","98","16.11","2","165.1","689.1","7.963"],
    [2966,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","900.0","3.71","219.5","256","0.17","98","8.27","34","120.1","636.7","35510.0"],
    [2967,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","950.0","2.82","228.2","256","0.36","98","10.19","34","89.7","530.6","32250.0"],
    [2968,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1000.0","4.95","209.2","544","-3.27","32","20.56","162","90.92","445.3","29680.0"],
    [2969,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1050.0","9.0","214.2","256","-2.72","0","5.64","34","76440.0","3230.0","24780.0"],
    [2970,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1100.0","9.36","239.2","544","-3.23","0","4.59","162","68920.0","3773.0","30590.0"],
    [2971,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1150.0","8.72","235.4","512","-2.82","0","7.0","34","47770.0","5817.0","19880.0"],
    [2972,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1200.0","11.99","234.3","0","-2.6","0","-2.21","34","28300.0","8035.0","30650.0"],
    [2973,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1250.0","11.95","229.5","0","-2.38","0","9.11","34","16420.0","7145.0","34120.0"],
    [2974,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1300.0","12.35","227.3","0","-2.2","0","10.12","162","9610.0","3390.0","16810.0"],
    [2975,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1350.0","12.89","226.5","0","-2.04","0","13.04","162","6552.0","1147.0","7369.0"],
    [2976,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1400.0","13.36","226.1","0","-1.91","0","25.87","34","4.524","616.3","4788.0"],
    [2977,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1450.0","13.61","224.6","0","-1.83","0","-7.07","34","1.655","584.7","3701.0"],
    [2978,"2024-12-08 12:30:00+00:00","2024-12-08 13:00:00+00:00","25","1500.0","13.93","226.4","0","-1.86","0","1.26","34","1.161","582.8","3371.0"],
    [3069,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","150.0","6.55","32.0","288","0.17","98","11.62","0","4480.0","461.0","428.9"],
    [3070,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","200.0","5.74","29.0","288","0.22","98","11.34","0","3401.0","194.4","86.83"],
    [3071,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","250.0","4.37","13.7","288","0.2","98","11.17","0","1670.0","60.83","267.8"],
    [3072,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","300.0","4.45","92.1","768","0.28","98","11.16","0","249.5","71830.0","38580.0"],
    [3073,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","350.0","10.38","331.9","256","0.31","98","11.13","0","124.1","55520.0","26030.0"],
    [3074,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","400.0","9.29","308.2","800","0.29","98","10.87","0","69.8","40.91","18120.0"],
    [3075,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","450.0","11.77","279.0","288","0.31","98","10.65","0","191.6","45.39","14740.0"],
    [3076,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","500.0","12.37","248.2","256","0.22","98","10.02","0","172.9","49.72","11290.0"],
    [3077,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","550.0","12.11","243.8","256","0.25","98","10.0","0","77.23","45.33","8798.0"],
    [3078,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","600.0","12.2","246.4","256","0.31","98","10.2","0","55.42","39.11","7569.0"],
    [3079,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","650.0","10.62","220.2","256","0.31","98","9.26","0","57.39","23.09","6046.0"],
    [3080,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","700.0","10.1","225.7","256","0.28","98","8.98","32","629.7","17.67","2366.0"],
    [3081,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","750.0","9.59","219.5","256","0.27","98","9.55","32","920.9","12850.0","1924.0"],
    [3082,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","800.0","8.76","219.2","256","0.32","98","18.83","2","1482.0","10960.0","1790.0"],
    [3083,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","850.0","8.42","207.9","256","0.33","98","7.52","162","1702.0","12.79","1492.0"],
    [3084,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","900.0","6.13","212.7","256","0.38","98","3.67","98","2199.0","15.7","2536.0"],
    [3085,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","950.0","0.76","13.3","800","0.33","98","2.89","98","2237.0","10840.0","2254.0"],
    [3086,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1000.0","8.89","234.0","256","-4.37","0","15.56","34","2774.0","22.07","1885.0"],
    [3087,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1050.0","9.35","230.8","256","-4.1","0","-9.91","162","3641.0","15.78","2272.0"],
    [3088,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1100.0","7.48","231.2","256","-3.68","0","1.41","162","4026.0","13.56","2813.0"],
    [3089,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1150.0","9.24","233.5","768","-2.7","0","7.41","162","4345.0","4466.0","1568.0"],
    [3090,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1200.0","11.38","230.6","0","-2.57","0","52.15","162","3997.0","5815.0","1758.0"],
    [3091,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1250.0","14.31","223.8","0","-2.33","0","17.43","34","2892.0","5404.0","1396.0"],
    [3092,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1300.0","14.57","226.1","0","-2.14","0","13.26","162","1471.0","3895.0","696.4"],
    [3093,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1350.0","14.91","232.9","0","-2.05","0","18.98","34","811.8","3160.0","472.6"],
    [3094,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1400.0","14.81","232.2","0","-1.94","0","3.81","162","600.4","1970.0","400.4"],
    [3095,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1450.0","14.73","232.0","0","-1.58","0","11.88","2","536.5","1327.0","420.2"],
    [3096,"2024-12-08 13:00:00+00:00","2024-12-08 13:30:00+00:00","25","1500.0","3.73","276.5","512","-1.94","0","8.69","34","488.2","717.3","731.1"],
    [3187,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","150.0","0.26","25.2","290","0.02","2","10.37","0","768.9","894.6","49.33"],
    [3188,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","200.0","1.41","58.2","256","-0.17","2","9.98","0","46.86","1057.0","657.3"],
    [3189,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","250.0","2.3","182.1","288","-0.83","32","9.65","0","27470.0","349.2","504.3"],
    [3190,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","300.0","3.12","174.0","256","-0.38","0","9.58","0","13200.0","9.933","181.7"],
    [3191,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","350.0","5.25","172.9","256","-0.11","0","9.53","0","8701.0","45.01","131.5"],
    [3192,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","400.0","5.47","188.8","0","-0.48","0","9.04","0","17.88","61.29","103.8"],
    [3193,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","450.0","5.95","187.2","0","-0.93","0","7.88","0","17.98","69.42","84.01"],
    [3194,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","500.0","5.85","206.7","256","-1.02","0","7.59","0","16.12","68.19","66.22"],
    [3195,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","550.0","6.6","218.8","0","-1.28","32","7.28","0","10.08","30.97","48.64"],
    [3196,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","600.0","6.42","223.2","0","-1.0","32","7.16","0","11490.0","21.93","31.77"],
    [3197,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","650.0","6.67","229.2","0","-0.51","0","6.83","0","6734.0","18.66","30.17"],
    [3198,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","700.0","7.31","231.2","256","-0.53","0","6.03","0","7711.0","25.27","26.26"],
    [3199,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","750.0","7.87","229.8","256","-0.62","0","5.05","0","4650.0","47.58","22.19"],
    [3200,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","800.0","8.16","229.9","256","-0.79","0","7.29","32","2810.0","54.13","18.64"],
    [3201,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","850.0","8.84","241.9","0","-0.65","0","30.2","34","1118.0","58.15","11.88"],
    [3202,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","900.0","9.23","242.2","0","-0.56","0","4.71","2","776.5","37.52","8.726"],
    [3203,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","950.0","9.41","239.3","0","-0.6","0","-0.25","34","696.3","23.62","8.142"],
    [3204,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1000.0","10.31","236.3","0","-0.33","0","17.06","34","707.6","19.25","10.76"],
    [3205,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1050.0","11.89","235.1","0","-0.27","0","11.09","162","633.9","16.12","8.681"],
    [3206,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1100.0","12.11","235.3","0","-0.43","0","2.7","162","580.4","11.39","7.218"],
    [3207,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1150.0","11.53","237.9","0","-0.34","0","8.63","34","464.3","10.56","5.081"],
    [3208,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1200.0","10.63","240.6","0","-0.53","0","23.92","162","283.1","10.42","5.458"],
    [3209,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1250.0","11.14","241.9","0","-0.47","0","-1.91","162","243.6","5.737","6.305"],
    [3210,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1300.0","13.35","238.1","0","-0.45","0","8.21","34","281.8","2.316","7.112"],
    [3211,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1350.0","13.64","239.4","0","-0.46","0","11.23","34","171.2","1.61","7.078"],
    [3212,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1400.0","14.49","245.5","0","-0.44","0","8.54","34","96.67","1.838","7.158"],
    [3213,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1450.0","14.69","245.3","0","-0.44","0","8.03","34","54.52","2.94","7.255"],
    [3214,"2024-12-08 13:30:00+00:00","2024-12-08 14:00:00+00:00","25","1500.0","14.86","245.7","0","-0.45","0","-0.21","34","35.97","5.928","3.743"],
    [3305,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","150.0","1.3","89.9","0","-0.07","2","11.7","0","151.1","70.69","151.4"],
    [3306,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","200.0","1.18","129.5","256","0.04","2","10.89","0","43.27","23.33","21.42"],
    [3307,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","250.0","2.11","195.9","2","-0.02","2","10.69","0","4.051","8.646","3.222"],
    [3308,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","300.0","3.1","200.2","0","0.16","66","10.34","0","33.18","30.59","5.871"],
    [3309,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","350.0","3.67","204.7","0","0.07","66","9.93","0","37.34","26.03","7.68"],
    [3310,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","400.0","4.24","207.0","0","-0.19","0","9.49","0","24.95","25.68","16.6"],
    [3311,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","450.0","4.52","238.3","256","-0.32","0","9.13","0","10.54","14.17","36.38"],
    [3312,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","500.0","5.44","237.3","0","-0.31","0","8.81","0","25.89","18.45","71.48"],
    [3313,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","550.0","6.35","233.2","0","-0.1","0","8.21","0","19.79","11.07","57.95"],
    [3314,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","600.0","7.3","234.6","0","0.09","0","7.68","0","23.93","9.319","25.17"],
    [3315,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","650.0","7.6","234.0","0","0.39","0","6.71","0","25.4","9.593","11.31"],
    [3316,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","700.0","7.42","234.7","0","0.32","0","6.59","0","25.94","7.783","3.62"],
    [3317,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","750.0","7.61","235.3","0","0.24","66","5.66","0","23.87","7.801","3.209"],
    [3318,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","800.0","7.89","236.6","0","0.07","0","4.41","0","19.03","6.468","5.552"],
    [3319,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","850.0","7.99","238.7","0","0.0","0","4.23","0","12.96","10.21","7.847"],
    [3320,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","900.0","7.93","242.6","0","0.1","0","5.89","66","6.023","18.31","5.025"],
    [3321,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","950.0","7.92","244.3","0","-0.01","0","5.81","66","4.722","16.68","4.3"],
    [3322,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1000.0","8.37","244.6","0","0.0","0","-2.42","2","5.593","14.95","3.54"],
    [3323,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1050.0","8.26","246.0","0","-0.01","0","9.21","2","5.086","11.64","2.495"],
    [3324,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1100.0","8.64","246.4","0","0.03","0","5.45","2","3.705","6.732","2.787"],
    [3325,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1150.0","8.95","248.2","0","0.0","0","20.34","2","4.194","5.882","3.572"],
    [3326,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1200.0","9.46","250.5","0","-0.03","0","9.23","130","4.588","9.331","4.991"],
    [3327,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1250.0","9.68","252.8","0","-0.02","0","21.25","2","4.029","10.85","4.34"],
    [3328,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1300.0","9.88","254.7","0","-0.05","0","-2.46","2","6.556","10.0","4.863"],
    [3329,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1350.0","10.21","257.4","0","-0.07","0","-8.34","130","12.41","8.38","6.245"],
    [3330,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1400.0","10.53","258.2","0","-0.11","0","25.86","130","18.03","11.76","9.269"],
    [3331,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1450.0","10.68","259.3","0","-0.15","0","-4.43","2","12.65","12.66","11.39"],
    [3332,"2024-12-08 14:00:00+00:00","2024-12-08 14:30:00+00:00","25","1500.0","11.23","259.6","0","-0.13","0","3.38","2","7.846","8.452","7.997"],
    [3440,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1000.0","4.8","202.0","768","-5.55","0","-79.41","162","5.194","4739.0","6.056"],
    [3441,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1050.0","7.23","245.2","768","-4.56","0","-0.65","34","6.567","5577.0","6.129"],
    [3442,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1100.0","6.62","242.0","768","-3.98","0","9.9","34","6.268","7317.0","4.372"],
    [3443,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1150.0","6.1","232.4","768","-3.33","0","9.77","2","5.687","13650.0","180.8"],
    [3444,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1200.0","8.38","264.5","0","-2.78","0","-0.03","34","1190.0","26170.0","259.9"],
    [3445,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1250.0","10.08","259.0","0","-2.27","0","-67.41","162","1293.0","27080.0","270.8"],
    [3446,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1300.0","10.27","263.4","0","-1.91","0","5.17","34","696.4","17780.0","4.674"],
    [3447,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1350.0","11.4","260.8","0","-1.69","0","2.66","34","258.6","10790.0","387.7"],
    [3448,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1400.0","11.93","261.7","0","-1.55","0","-0.53","162","84.03","6464.0","175.6"],
    [3449,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1450.0","12.4","262.9","0","-1.43","0","21.13","162","67.82","4607.0","146.3"],
    [3450,"2024-12-08 14:30:00+00:00","2024-12-08 15:00:00+00:00","25","1500.0","12.92","263.9","0","-1.31","0","68.58","162","62.18","3761.0","201.2"],
    [3541,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","150.0","1.58","333.0","256","-0.73","0","10.39","0","99.12","36.74","56.2"],
    [3542,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","200.0","0.98","162.7","256","-0.73","0","9.89","0","75.64","68.08","37.91"],
    [3543,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","250.0","4.03","313.9","768","-0.37","0","9.64","0","64.64","113.4","22.11"],
    [3544,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","300.0","4.85","322.6","256","-0.29","0","9.41","0","86580.0","149.6","21780.0"],
    [3545,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","350.0","3.53","149.0","768","-0.21","0","9.15","0","83.84","48.45","57.08"],
    [3546,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","400.0","3.31","136.9","512","-0.13","0","8.72","0","57.63","58.84","56.42"],
    [3547,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","450.0","5.68","304.7","256","-0.02","32","8.38","0","18.14","103.5","34.8"],
    [3548,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","500.0","4.29","164.8","768","0.08","2","8.39","0","50.26","178.6","1353.0"],
    [3549,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","550.0","5.0","182.6","512","0.25","2","8.1","0","127.0","71.58","800.2"],
    [3550,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","600.0","8.24","279.7","256","0.32","98","7.93","0","79.03","21.53","562.6"],
    [3551,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","650.0","5.88","193.5","512","0.34","32","7.92","0","20.37","8.119","374.2"],
    [3552,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","700.0","7.0","200.9","512","0.28","0","7.23","0","13.01","3.928","254.6"],
    [3553,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","750.0","8.12","208.9","512","0.39","32","7.46","0","19.74","5.461","231.5"],
    [3554,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","800.0","9.05","212.4","512","0.19","0","7.08","32","14.35","7.785","193.5"],
    [3555,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","850.0","9.56","215.5","512","0.15","0","4.65","0","9.441","5.256","195.3"],
    [3556,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","900.0","10.16","220.5","512","0.11","0","-2.97","34","6.904","4.445","154.1"],
    [3557,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","950.0","11.43","241.6","0","0.31","32","-9.48","162","5.666","6.991","129.5"],
    [3558,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1000.0","11.76","242.1","0","-0.03","32","18.12","34","9.727","7.11","136.7"],
    [3559,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1050.0","11.95","238.1","0","-0.11","0","3.65","34","21.14","5.59","178.0"],
    [3560,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1100.0","12.59","236.7","0","-0.06","0","1.75","34","20.83","4.454","144.1"],
    [3561,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1150.0","10.0","236.5","0","-0.11","0","-4.19","34","21.24","85.89","64.98"],
    [3562,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1200.0","11.4","250.0","0","-0.3","0","-3.05","34","7.697","117.7","56.01"],
    [3563,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1250.0","11.8","252.3","0","-0.28","0","12.67","162","21650.0","109.8","53.91"],
    [3564,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1300.0","12.25","249.3","0","-0.18","0","3.82","34","23770.0","46.21","122.4"],
    [3565,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1350.0","12.3","250.6","0","-0.42","0","20.46","34","8443.0","20.37","63.11"],
    [3566,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1400.0","12.51","245.9","0","-0.25","0","5.41","162","0.2892","12.5","63.02"],
    [3567,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1450.0","13.24","245.6","0","-0.3","0","-1.76","34","2254.0","10.79","12.06"],
    [3568,"2024-12-08 15:00:00+00:00","2024-12-08 15:30:00+00:00","25","1500.0","13.39","250.0","0","-0.3","0","-6.8","34","792.7","9.174","16.02"],
    [3662,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","300.0","4.54","167.1","256","-1.43","98","9.81","0","174.0","4718.0","178.3"],
    [3663,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","350.0","7.93","160.4","256","-1.12","98","9.32","0","34.0","686.0","95.25"],
    [3664,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","400.0","7.67","164.4","256","-0.83","98","8.97","0","66.98","367.6","134.1"],
    [3665,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","450.0","6.49","289.8","0","-0.57","98","8.84","0","99.13","618.2","66.34"],
    [3676,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1000.0","9.92","230.1","0","-0.74","32","16.89","34","29.33","113.9","9525.0"],
    [3677,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1050.0","10.43","231.8","0","-0.63","32","-25.13","34","34.2","113.8","10860.0"],
    [3678,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1100.0","11.22","233.2","0","-0.58","32","1.57","34","36.73","115.9","12340.0"],
    [3679,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1150.0","11.43","235.2","0","-0.96","98","-46.83","162","34.19","88.53","18210.0"],
    [3680,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1200.0","11.83","237.3","0","-0.7","32","11.05","34","37.83","73.46","17170.0"],
    [3681,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1250.0","11.61","228.5","0","-0.74","32","-3.97","162","44.47","70.77","64.54"],
    [3682,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1300.0","11.56","219.6","0","-1.25","32","8.03","34","61.79","88.53","178.8"],
    [3683,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1350.0","10.92","215.1","0","-1.13","0","23.78","34","86.57","139.3","146.1"],
    [3684,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1400.0","11.72","237.1","0","-0.82","0","-2.6","162","98.93","213.3","58.91"],
    [3685,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1450.0","13.49","237.7","0","-0.78","0","21.07","162","85.39","210.9","31.16"],
    [3686,"2024-12-08 15:30:00+00:00","2024-12-08 16:00:00+00:00","25","1500.0","13.26","237.8","0","-0.81","0","9.01","34","24.72","118.5","27.99"],
    [3797,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1150.0","8.65","216.9","768","-3.08","98","10.96","34","36280.0","5751.0","10580.0"],
    [3798,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1200.0","9.49","216.9","0","-2.5","98","10.28","34","33790.0","7017.0","9898.0"],
    [3799,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1250.0","10.35","215.0","0","-2.25","98","3.06","34","32550.0","11900.0","9399.0"],
    [3800,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1300.0","9.28","198.8","0","-1.69","98","3.05","34","30810.0","14820.0","8702.0"],
    [3801,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1350.0","7.54","209.4","0","-1.97","0","22.0","34","25820.0","12640.0","7689.0"],
    [3802,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1400.0","6.37","242.9","0","-1.66","0","-55.51","34","20090.0","7152.0","6390.0"],
    [3803,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1450.0","8.77","252.3","0","-1.44","0","2.65","34","12490.0","4396.0","4176.0"],
    [3804,"2024-12-08 16:00:00+00:00","2024-12-08 16:30:00+00:00","25","1500.0","9.55","253.9","0","-1.41","0","14.24","162","10380.0","3287.0","2493.0"],
    [3895,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","150.0","4.42","83.1","0","-0.51","98","10.33","98","1367000.0","142900.0","799600.0"],
    [3896,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","200.0","3.82","44.9","256","-0.25","98","8.96","0","1196000.0","166500.0","640500.0"],
    [3897,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","250.0","5.06","23.9","0","-0.01","98","8.63","0","812000.0","111600.0","381600.0"],
    [3898,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","300.0","5.19","24.9","0","-0.02","98","8.38","0","604200.0","73670.0","259700.0"],
    [3899,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","350.0","5.4","17.5","0","0.27","98","8.31","0","464600.0","60780.0","176900.0"],
    [3900,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","400.0","5.25","5.5","0","0.49","98","8.06","0","388000.0","301.7","131100.0"],
    [3901,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","450.0","5.65","350.1","0","0.09","98","7.93","0","322700.0","174.5","100200.0"],
    [3902,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","500.0","6.41","359.3","0","0.39","98","7.75","0","260800.0","88.34","74470.0"],
    [3903,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","550.0","5.26","6.1","0","0.45","98","7.84","0","219900.0","60.46","59730.0"],
    [3904,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","600.0","4.44","2.2","0","-0.41","98","6.96","0","164100.0","55.88","51520.0"],
    [3905,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","650.0","4.37","7.7","0","-0.54","98","6.74","0","131000.0","51.63","44140.0"],
    [3906,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","700.0","7.29","17.4","256","-0.41","98","6.65","0","118200.0","28.97","36990.0"],
    [3907,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","750.0","5.08","345.6","0","-0.19","98","6.2","98","104000.0","9.475","29250.0"],
    [3908,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","800.0","5.22","326.0","0","-0.07","98","13.14","34","86570.0","5.429","26470.0"],
    [3909,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","850.0","5.96","312.0","0","0.0","98","14.5","34","69720.0","3.85","23010.0"],
    [3910,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","900.0","6.12","289.6","0","-0.15","98","1.75","34","70820.0","2.35","23140.0"],
    [3911,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","950.0","7.24","274.0","256","-0.05","98","10.39","34","83060.0","2.084","29270.0"],
    [3912,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1000.0","6.02","317.3","256","-0.06","98","12.76","34","105800.0","2.123","38360.0"],
    [3913,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1050.0","0.49","185.2","256","0.05","98","21.15","34","154400.0","2.073","60390.0"],
    [3914,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1100.0","4.77","219.6","256","0.09","98","-5.99","162","202300.0","3.331","91820.0"],
    [3915,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1150.0","5.68","213.3","0","-0.58","98","9.04","34","201500.0","93970.0","54990.0"],
    [3916,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1200.0","8.08","260.8","0","-1.49","32","42.29","162","159200.0","2.501","66620.0"],
    [3917,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1250.0","8.22","242.9","0","-1.45","0","12.32","162","90920.0","74320.0","72310.0"],
    [3918,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1300.0","9.68","258.6","0","-1.15","0","5.54","162","46050.0","68280.0","31670.0"],
    [3919,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1350.0","8.7","244.6","768","-1.09","0","-6.21","34","21480.0","14880.0","11950.0"],
    [3920,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1400.0","9.97","255.6","0","-1.05","0","0.95","162","10730.0","5532.0","6071.0"],
    [3921,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1450.0","9.82","252.7","0","-0.89","0","32.13","162","9162.0","2340.0","4342.0"],
    [3922,"2024-12-08 16:30:00+00:00","2024-12-08 17:00:00+00:00","25","1500.0","11.07","255.9","0","-0.81","0","8.53","162","8045.0","1902.0","3827.0"],
    [4013,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","150.0","3.92","158.1","256","-0.04","34","-33.97","34","120.2","16.99","31.46"],
    [4014,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","200.0","3.41","144.2","0","0.04","34","8.73","0","189.7","57.47","41.69"],
    [4015,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","250.0","2.85","140.0","0","0.0","34","8.66","0","346.4","139.3","217.4"],
    [4016,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","300.0","0.73","316.4","256","0.05","34","8.6","0","106.8","885.8","244.5"],
    [4017,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","350.0","2.6","315.2","512","0.03","34","8.52","0","15.46","31.19","53.49"],
    [4018,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","400.0","3.43","309.0","512","-0.16","34","8.28","0","23.21","3.629","14.32"],
    [4019,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","450.0","3.97","299.4","512","0.33","98","8.04","0","34.86","2.674","12.69"],
    [4020,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","500.0","4.27","146.3","512","0.31","98","7.55","0","14.5","5.088","5.955"],
    [4021,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","550.0","4.13","225.8","256","0.13","32","7.64","98","3.049","4.064","2.699"],
    [4022,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","600.0","3.53","248.7","256","0.33","98","7.07","0","554.9","0.1321","1.001"],
    [4023,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","650.0","4.87","232.1","256","0.1","98","6.9","98","9.683","0.2913","0.5215"],
    [4024,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","700.0","5.67","91.4","544","-0.17","98","6.11","2","6.906","0.4036","113.3"],
    [4025,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","750.0","8.33","264.2","256","-0.26","98","6.84","98","2.223","144.2","1.142"],
    [4026,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","800.0","6.49","204.6","768","-0.02","98","-10.44","162","1.38","1.193","3.828"],
    [4027,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","850.0","7.37","238.4","256","-0.03","98","23.16","162","2.018","1.806","7.32"],
    [4028,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","900.0","8.43","240.5","256","0.48","98","3.38","162","3.118","0.7123","2.679"],
    [4029,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","950.0","9.46","241.2","256","-0.51","98","-52.27","162","4.962","2.532","1.715"],
    [4030,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1000.0","3.63","316.6","32","-0.69","98","37.95","162","2.435","8.493","1.264"],
    [4031,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1050.0","8.58","245.5","256","-3.81","32","-72.93","34","2.646","10.92","1.403"],
    [4032,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1100.0","9.52","228.9","768","-3.09","32","-29.26","162","5.195","15.86","1.723"],
    [4033,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1150.0","10.78","243.7","0","-1.25","0","45.66","34","9.879","12.43","65.94"],
    [4034,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1200.0","12.88","251.0","0","-0.82","0","25.92","162","146.4","1684.0","117.0"],
    [4035,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1250.0","12.14","251.1","0","-0.79","0","64.05","34","176.4","1076.0","77.59"],
    [4036,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1300.0","12.95","249.0","0","-0.6","0","40.04","162","70.49","562.8","71.23"],
    [4037,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1350.0","14.03","249.5","0","-0.56","0","38.76","162","25.28","633.5","23.47"],
    [4038,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1400.0","14.08","251.5","0","-0.82","0","-25.37","162","13.04","708.0","10.56"],
    [4039,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1450.0","14.35","251.7","0","-0.6","0","26.71","34","8.61","782.6","9.542"],
    [4040,"2024-12-08 17:00:00+00:00","2024-12-08 17:30:00+00:00","25","1500.0","14.38","250.7","0","-0.7","0","59.2","162","7.778","697.5","14.78"],
    [4131,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","150.0","5.45","167.3","256","-1.46","98","62.65","2","798.3","30.97","972.0"],
    [4133,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","250.0","3.95","179.2","0","-2.1","98","8.42","0","252.1","14.87","225.0"],
    [4134,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","300.0","4.61","188.6","0","-1.9","98","8.39","0","128.0","5.365","101.8"],
    [4135,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","350.0","3.4","177.0","0","-1.69","98","8.45","0","90.24","28.2","59.47"],
    [4136,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","400.0","4.37","171.9","256","-0.72","98","8.4","0","106.6","33.09","35.16"],
    [4137,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","450.0","4.97","179.3","256","-0.37","98","8.14","0","37.62","5.232","23.57"],
    [4138,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","500.0","7.2","226.3","256","-1.7","98","7.74","0","28.38","660.4","15.75"],
    [4139,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","550.0","6.93","229.6","256","-0.32","98","7.64","0","16.89","529.4","9.815"],
    [4140,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","600.0","8.81","231.9","256","-0.05","98","7.24","32","11.31","411.9","6.485"],
    [4141,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","650.0","10.03","229.6","256","-0.05","32","7.06","0","7.154","297.5","5.4"],
    [4142,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","700.0","12.5","201.8","256","-0.09","32","6.75","0","4.741","7.242","4.1"],
    [4143,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","750.0","13.06","202.4","256","0.24","98","6.25","0","5.372","7.132","8.48"],
    [4144,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","800.0","13.08","219.8","256","-0.51","32","6.44","32","206.5","118.9","5.722"],
    [4145,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","850.0","12.21","214.7","256","0.26","98","4.51","0","4.303","87.99","3.526"],
    [4146,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","900.0","9.1","222.7","256","0.06","98","5.65","98","192.3","58.73","1.324"],
    [4147,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","950.0","11.98","208.7","256","0.09","32","8.28","98","95.89","0.5612","3.886"],
    [4148,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1000.0","8.44","213.5","768","0.08","160","10.57","98","2.266","104.7","2.52"],
    [4149,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1050.0","10.92","231.8","0","0.08","160","10.39","98","2.175","0.6757","1.796"],
    [4150,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1100.0","10.42","243.5","0","-0.18","160","22.6","162","2.625","82.76","1.88"],
    [4151,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1150.0","11.84","254.3","0","-1.33","32","-4.12","34","300.2","2.884","3.212"],
    [4152,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1200.0","11.65","247.1","0","0.25","32","2.2","162","627.4","100.5","1.661"],
    [4153,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1250.0","13.03","249.6","0","-0.99","0","-1.19","2","1116.0","90.1","1.338"],
    [4154,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1300.0","13.34","249.7","0","-0.78","0","30.14","162","707.3","42.89","1.351"],
    [4155,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1350.0","13.31","241.5","0","-0.6","0","3.71","34","260.0","17.48","1.816"],
    [4156,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1400.0","13.21","246.0","0","-0.55","0","17.12","162","150.8","17.56","1.279"],
    [4157,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1450.0","11.86","242.7","0","-0.82","0","-1.87","34","2.377","25.16","0.6911"],
    [4158,"2024-12-08 17:30:00+00:00","2024-12-08 18:00:00+00:00","25","1500.0","10.56","240.3","0","-0.93","0","22.05","162","67.96","37.08","0.9669"],
    [4249,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","150.0","5.39","159.0","256","-0.51","98","9.39","0","1353.0","2729.0","101900.0"],
    [4250,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","200.0","4.98","106.1","0","-1.43","98","8.86","0","1003.0","2781.0","104.9"],
    [4251,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","250.0","4.37","109.3","0","-1.44","98","8.74","0","467.2","1851.0","61.32"],
    [4252,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","300.0","4.08","114.2","0","-1.39","98","8.71","0","228.3","1410.0","21.79"],
    [4253,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","350.0","4.02","154.6","0","-1.03","98","8.64","0","108.8","1091.0","12.53"],
    [4254,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","400.0","5.59","149.9","0","-0.2","98","8.42","0","58.0","849.0","6.54"],
    [4255,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","450.0","5.38","140.4","0","-0.1","98","8.26","0","27.27","636.4","3.561"],
    [4256,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","500.0","6.56","146.6","0","-0.09","98","7.78","0","16.39","556.9","2.161"],
    [4257,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","550.0","7.41","164.3","0","0.0","98","7.51","0","9.172","516.0","1.049"],
    [4258,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","600.0","6.96","167.6","0","-0.03","98","7.03","0","6.14","484.7","392.6"],
    [4259,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","650.0","5.82","159.8","0","0.42","98","6.61","98","3.742","456.5","495.0"],
    [4260,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","700.0","7.04","179.3","0","0.15","98","5.46","32","2.032","417.6","0.664"],
    [4261,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","750.0","7.32","185.2","0","0.2","98","5.85","0","1.377","375.9","1.109"],
    [4262,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","800.0","6.97","187.0","0","0.15","98","6.48","98","0.9821","374.9","0.3749"],
    [4263,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","850.0","6.89","192.7","0","0.31","98","8.56","98","0.9154","343.7","0.4023"],
    [4264,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","900.0","5.12","193.9","256","0.29","98","12.96","34","0.8811","327.3","184.5"],
    [4265,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","950.0","5.89","204.2","0","0.09","98","16.89","162","2.169","333.9","2.455"],
    [4266,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1000.0","6.78","208.7","256","0.25","226","14.28","34","5517.0","426.5","4.249"],
    [4267,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1050.0","6.74","198.5","768","0.77","226","1.68","34","0.2548","5.888","0.9753"],
    [4268,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1100.0","0.88","208.1","512","0.1","226","20.17","162","0.77","948.4","1.268"],
    [4269,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1150.0","8.59","196.0","512","0.26","226","2.96","34","1.227","2838.0","2.478"],
    [4270,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1200.0","8.57","249.7","768","-1.52","0","17.86","34","0.989","11530.0","1.787"],
    [4271,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1250.0","8.85","247.5","768","-1.36","0","5.36","34","15780.0","22330.0","230.4"],
    [4272,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1300.0","6.3","241.3","0","-1.0","0","3.14","162","5657.0","11480.0","0.8348"],
    [4273,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1350.0","8.16","226.7","0","-0.85","0","12.99","34","2306.0","5149.0","174.4"],
    [4274,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1400.0","8.48","226.7","0","-0.71","0","-6.75","34","712.1","3814.0","65.28"],
    [4275,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1450.0","8.07","226.4","0","-0.61","0","0.04","34","284.3","3181.0","31.78"],
    [4276,"2024-12-08 18:00:00+00:00","2024-12-08 18:30:00+00:00","25","1500.0","8.4","228.2","0","-0.57","0","-4.63","2","134.9","2043.0","28.88"],
    [4367,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","150.0","11.43","106.7","800","0.19","98","9.63","0","323.5","4769.0","339.3"],
    [4368,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","200.0","11.6","109.3","800","-0.67","34","9.21","0","58.7","3128.0","271.1"],
    [4369,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","250.0","10.22","115.5","800","-1.68","98","9.15","0","12.11","1644.0","32.69"],
    [4370,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","300.0","11.16","101.9","288","-1.74","98","8.88","0","17.97","999.8","8.646"],
    [4371,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","350.0","10.8","108.0","288","-1.7","98","8.64","0","102.6","578.0","18.58"],
    [4372,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","400.0","10.01","108.8","288","-1.59","98","8.44","0","305.3","383.3","31.64"],
    [4373,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","450.0","9.17","105.2","288","-0.74","32","8.16","0","126.9","300.1","24.88"],
    [4374,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","500.0","9.07","102.9","288","-1.35","98","7.83","0","1.387","293.9","7.491"],
    [4375,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","550.0","8.79","105.9","288","-1.2","98","7.51","0","2.139","310.9","2.349"],
    [4376,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","600.0","8.66","102.1","288","-1.12","98","7.24","0","1.916","294.5","1.08"],
    [4377,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","650.0","8.78","99.6","288","-0.73","98","6.36","0","1.557","270.3","1.394"],
    [4378,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","700.0","10.11","89.8","288","-0.56","98","6.36","0","1.42","222.9","1.742"],
    [4379,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","750.0","10.05","90.6","288","-0.21","98","5.7","32","1.014","183.0","0.7971"],
    [4380,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","800.0","9.41","92.2","288","0.15","98","3.8","98","0.4664","159.7","0.5746"],
    [4381,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","850.0","7.69","100.7","288","0.17","98","3.07","98","0.9906","138.5","0.5898"],
    [4382,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","900.0","7.73","113.0","288","-0.16","98","4.85","32","0.4396","136.6","0.7622"],
    [4383,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","950.0","3.7","176.4","544","-0.29","98","8.23","98","69510.0","76.95","1.225"],
    [4384,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1000.0","7.32","218.6","288","-4.64","0","6.78","98","111000.0","48.22","79460.0"],
    [4385,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1050.0","4.08","174.2","288","-3.51","0","10.17","162","176200.0","193.9","233100.0"],
    [4386,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1100.0","6.08","176.2","256","-2.82","0","19.06","34","0.1203","348.8","142200.0"],
    [4387,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1150.0","5.18","209.8","768","-2.39","0","10.09","34","0.4544","942.2","123000.0"],
    [4388,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1200.0","5.6","230.3","0","-1.94","0","1.53","2","99270.0","2274.0","49970.0"],
    [4389,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1250.0","6.15","226.7","0","-1.7","0","0.16","162","32190.0","2255.0","9.43"],
    [4390,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1300.0","6.86","224.7","0","-1.54","0","-0.12","34","11040.0","1312.0","4553.0"],
    [4391,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1350.0","7.12","224.2","0","-1.45","0","15.51","34","7690.0","1422.0","3260.0"],
    [4392,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1400.0","7.31","224.8","0","-1.39","0","7.06","34","5959.0","1912.0","2523.0"],
    [4393,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1450.0","7.72","214.0","256","-1.39","0","29.3","162","4400.0","2179.0","1639.0"],
    [4394,"2024-12-08 18:30:00+00:00","2024-12-08 19:00:00+00:00","25","1500.0","8.08","224.6","0","-1.4","0","10.08","162","3581.0","2059.0","1312.0"],
    [4485,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","150.0","7.64","131.7","256","-0.63","34","9.4","0","315.3","3624.0","143.7"],
    [4486,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","200.0","5.19","135.9","768","-0.34","34","9.18","0","273.9","2574.0","288.8"],
    [4487,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","250.0","11.4","158.2","256","-0.76","34","9.19","0","43.33","1010.0","16310.0"],
    [4488,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","300.0","9.3","141.7","512","-1.55","98","9.11","0","11.13","476.0","1.988"],
    [4489,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","350.0","5.32","169.1","768","-1.41","98","8.79","0","7.399","242.2","1.447"],
    [4490,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","400.0","8.06","152.2","512","-1.24","98","8.56","0","4.701","161.8","2.077"],
    [4491,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","450.0","7.03","128.0","0","-1.22","98","8.38","0","2.239","56.47","0.8847"],
    [4492,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","500.0","6.78","130.2","0","-1.27","98","7.74","0","1.127","37.27","1.591"],
    [4493,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","550.0","4.36","185.4","512","-1.05","98","8.08","0","4.439","28.45","2.572"],
    [4494,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","600.0","4.42","193.4","512","-0.84","98","6.45","98","6.234","25.54","8.115"],
    [4495,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","650.0","4.73","201.5","512","-0.54","98","3.86","98","5.503","22.6","9.049"],
    [4496,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","700.0","5.13","202.1","0","-0.81","98","6.63","32","6.381","19.44","5.612"],
    [4497,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","750.0","5.53","212.9","0","-0.73","98","4.84","98","4.677","16.67","7.695"],
    [4498,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","800.0","6.5","203.4","0","-0.9","98","4.88","32","3.886","20.29","8.957"],
    [4499,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","850.0","7.0","198.5","0","-0.49","98","4.6","32","3.94","23.1","6.157"],
    [4500,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","900.0","8.4","205.4","256","-0.22","98","5.48","0","2.579","16.53","5.353"],
    [4501,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","950.0","9.02","211.7","256","0.14","32","9.26","98","3.567","13.0","7.404"],
    [4502,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1000.0","11.9","215.1","256","-0.8","0","10.5","98","5.963","11.93","7.908"],
    [4503,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1050.0","8.28","211.6","800","-1.08","0","19.02","162","10.78","10.83","7.904"],
    [4504,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1100.0","8.63","214.1","800","-0.9","0","13.06","98","8.807","10.95","4536.0"],
    [4505,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1150.0","10.96","217.1","256","-0.85","0","0.85","162","2.911","7.894","6235.0"],
    [4506,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1200.0","10.96","222.7","0","-0.99","0","6.48","34","1.357","4.528","11940.0"],
    [4507,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1250.0","11.21","225.1","288","-1.1","0","14.79","34","1433.0","4.44","18700.0"],
    [4508,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1300.0","11.17","219.3","0","-0.98","0","14.06","34","857.1","7.783","13120.0"],
    [4509,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1350.0","10.41","221.6","0","-0.7","0","-0.79","34","551.4","7.537","7070.0"],
    [4510,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1400.0","10.35","222.3","0","-0.56","0","-3.87","34","400.4","4.724","1843.0"],
    [4511,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1450.0","10.91","221.0","0","-0.6","0","15.55","162","232.1","5.437","578.6"],
    [4512,"2024-12-08 19:00:00+00:00","2024-12-08 19:30:00+00:00","25","1500.0","11.3","217.0","0","-0.43","0","9.44","34","189.7","6.167","154.9"],
    [4620,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1000.0","1.64","325.3","256","-1.62","98","7.75","2","3717.0","20150.0","438.7"],
    [4621,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1050.0","2.39","316.7","256","-0.35","98","-2.61","34","4787.0","23130.0","414.6"],
    [4622,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1100.0","2.22","273.2","256","0.23","98","12.37","162","6715.0","27140.0","341.8"],
    [4623,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1150.0","2.79","259.8","256","0.38","98","4.93","34","5492.0","31620.0","273.9"],
    [4624,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1200.0","12.45","213.3","256","-0.47","98","14.03","34","2244.0","33960.0","237.7"],
    [4625,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1250.0","5.58","214.2","0","-0.34","98","8.37","162","1616.0","31370.0","264.1"],
    [4626,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1300.0","6.64","207.2","0","-0.32","98","22.62","162","1915.0","20890.0","499.8"],
    [4627,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1350.0","8.73","218.0","0","-1.25","0","3.34","34","1848.0","24290.0","764.0"],
    [4628,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1400.0","9.95","235.1","768","-1.11","0","5.82","34","1701.0","17720.0","738.2"],
    [4629,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1450.0","10.84","213.5","0","-1.02","0","21.92","162","1917.0","6173.0","339.1"],
    [4630,"2024-12-08 19:30:00+00:00","2024-12-08 20:00:00+00:00","25","1500.0","12.21","202.9","0","-1.02","0","13.13","2","1971.0","9138.0","214.1"],
    [4721,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","150.0","13.75","103.6","512","-0.93","160","9.46","0","210800.0","14590.0","178000.0"],
    [4722,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","200.0","13.84","104.8","512","-1.03","160","8.99","0","154800.0","10430.0","205200.0"],
    [4723,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","250.0","14.27","106.1","512","-6.18","98","8.77","0","91610.0","4759.0","181300.0"],
    [4724,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","300.0","14.41","110.8","256","-1.08","160","8.77","0","57130.0","1865.0","150900.0"],
    [4725,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","350.0","12.62","112.0","256","-1.35","160","8.34","0","34430.0","901.1","1798.0"],
    [4726,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","400.0","10.88","106.7","256","-1.18","160","8.15","0","12600.0","443.1","1058.0"],
    [4727,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","450.0","10.13","106.4","256","-1.14","160","7.98","0","9151.0","232.7","552.9"],
    [4728,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","500.0","9.54","155.9","288","-0.93","32","7.56","0","8235.0","185.6","248.6"],
    [4729,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","550.0","8.81","160.8","288","-0.78","32","7.25","0","6879.0","178.1","77.7"],
    [4730,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","600.0","5.93","120.5","544","-0.81","32","6.69","0","6326.0","192.2","17.94"],
    [4731,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","650.0","9.72","185.1","800","-0.54","32","6.8","0","5999.0","549.8","21.15"],
    [4732,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","700.0","10.59","59.6","32","-0.56","160","5.79","0","17870.0","856.1","45.82"],
    [4733,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","750.0","9.89","60.6","32","-0.58","32","5.6","0","10150.0","470.8","27.01"],
    [4734,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","800.0","9.13","57.4","288","-0.68","32","8.2","98","12830.0","820.2","6.428"],
    [4735,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","850.0","9.7","66.9","32","-0.4","160","5.72","32","12190.0","274.0","39700.0"],
    [4736,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","900.0","8.38","41.5","32","-0.31","160","6.0","32","11600.0","162.6","3.353"],
    [4737,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","950.0","8.0","41.5","32","-0.3","160","5.55","0","12410.0","106.3","2.511"],
    [4738,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1000.0","4.94","37.3","544","-0.31","160","7.58","98","19680.0","77.0","4.442"],
    [4739,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1050.0","1.13","7.9","544","-5.61","98","-0.83","34","29950.0","68.59","3.342"],
    [4740,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1100.0","2.44","278.3","32","-5.32","98","-5.74","162","52250.0","57.28","1.59"],
    [4741,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1150.0","5.68","251.7","288","-0.21","160","-2.49","34","82240.0","47.95","1.209"],
    [4742,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1200.0","9.2","233.6","0","1.34","160","-6.59","34","96880.0","46.3","0.8186"],
    [4743,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1250.0","9.24","239.6","0","-3.48","98","2.61","34","93590.0","47.81","67290.0"],
    [4744,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1300.0","9.52","240.1","0","-2.82","98","-7.21","162","63860.0","64.53","127700.0"],
    [4745,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1350.0","9.43","216.2","768","-1.99","0","5.35","2","40610.0","90.43","29870.0"],
    [4746,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1400.0","7.41","220.3","768","-1.7","0","17.12","34","19600.0","117.4","14080.0"],
    [4747,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1450.0","11.57","220.3","0","-1.47","0","-4.45","34","10000.0","58.49","6706.0"],
    [4748,"2024-12-08 20:00:00+00:00","2024-12-08 20:30:00+00:00","25","1500.0","11.77","220.4","0","-1.37","0","7.94","162","6407.0","19.84","3817.0"],
    [4856,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1000.0","5.87","296.2","0","-5.88","32","3.62","98","30460.0","75940.0","150200.0"],
    [4857,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1050.0","5.57","322.3","0","-5.51","0","-54.01","162","40160.0","97370.0","177100.0"],
    [4858,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1100.0","5.39","319.5","0","-4.8","0","17.46","162","51020.0","138100.0","142500.0"],
    [4859,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1150.0","3.69","256.3","0","-4.09","0","9.65","34","58250.0","194200.0","132200.0"],
    [4860,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1200.0","3.82","239.5","0","-3.56","0","13.13","34","59470.0","246900.0","164800.0"],
    [4861,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1250.0","1.85","254.0","0","-3.18","0","21.78","162","43980.0","268400.0","247900.0"],
    [4862,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1300.0","2.97","249.9","0","-2.48","0","17.75","34","46340.0","199700.0","246200.0"],
    [4863,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1350.0","3.75","251.0","0","-2.34","0","-35.45","162","22380.0","127000.0","165000.0"],
    [4864,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1400.0","4.02","203.4","512","-1.6","0","13.17","162","14520.0","56550.0","80310.0"],
    [4865,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1450.0","5.02","246.3","0","-2.13","0","-1.72","34","12640.0","22670.0","27290.0"],
    [4866,"2024-12-08 20:30:00+00:00","2024-12-08 21:00:00+00:00","25","1500.0","5.4","244.8","0","-2.03","0","-0.93","34","17390.0","10450.0","8268.0"],
    [4957,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","150.0","4.8","120.2","256","-0.16","98","10.19","0","801.1","13.48","159.8"],
    [4958,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","200.0","3.93","140.7","32","0.21","98","9.84","0","613.1","87.84","318.9"],
    [4959,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","250.0","4.78","141.1","0","0.22","32","9.74","0","601.3","161.9","280.7"],
    [4960,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","300.0","3.51","148.7","0","0.19","32","9.45","0","653.7","153.0","230.1"],
    [4961,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","350.0","3.22","154.9","0","0.19","32","9.25","0","168.9","37.95","206.6"],
    [4962,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","400.0","2.65","175.7","0","0.2","32","9.01","0","95.73","23.53","49.48"],
    [4963,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","450.0","2.98","186.0","256","0.19","32","8.76","0","81.76","5.875","17.79"],
    [4964,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","500.0","2.89","201.9","256","0.05","32","8.3","0","29.41","3.11","7.803"],
    [4965,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","550.0","3.93","188.3","34","0.01","32","7.97","0","20.15","1.823","7.533"],
    [4966,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","600.0","3.68","248.9","0","0.03","32","7.8","0","10.57","3.018","10.59"],
    [4967,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","650.0","5.06","267.3","256","0.04","32","7.65","0","8.311","0.4395","5.961"],
    [4968,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","700.0","2.68","218.7","256","-0.01","0","7.31","0","6.924","0.5869","3.016"],
    [4969,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","750.0","2.91","224.6","256","-0.11","0","6.65","0","3.842","0.4185","2.096"],
    [4970,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","800.0","4.95","233.2","32","-0.12","0","5.53","0","0.7948","0.996","0.4907"],
    [4971,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","850.0","3.44","217.7","256","0.07","0","5.59","98","13.73","0.5581","0.466"],
    [4972,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","900.0","4.71","241.9","32","-0.23","32","5.12","98","0.5016","0.2095","0.4146"],
    [4973,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","950.0","5.07","221.9","256","-0.35","0","4.22","32","0.2564","0.4593","0.2969"],
    [4974,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1000.0","5.67","244.3","0","-0.05","0","3.94","32","0.7553","1.536","0.6117"],
    [4975,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1050.0","6.32","245.9","0","-0.18","34","5.52","98","0.3253","1.766","0.7346"],
    [4976,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1100.0","6.53","248.2","0","-0.16","0","13.62","2","110.3","2.085","0.6403"],
    [4977,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1150.0","6.87","239.3","0","0.07","0","1.71","162","0.2066","0.6285","1.493"],
    [4978,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1200.0","7.75","256.8","0","0.06","34","16.03","162","69.36","0.1797","1.84"],
    [4979,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1250.0","7.65","252.9","256","-0.15","34","-4.09","34","0.8392","0.5897","1.579"],
    [4980,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1300.0","6.8","244.4","0","0.32","98","-2.95","34","62.48","0.2793","0.5414"],
    [4981,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1350.0","7.26","248.8","0","0.3","98","20.09","162","23.25","0.1226","1.001"],
    [4982,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1400.0","8.42","250.8","0","-0.37","34","55.28","34","16.93","0.2638","1.399"],
    [4983,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1450.0","8.05","192.4","512","0.19","162","-1.4","2","6.923","0.209","0.7148"],
    [4984,"2024-12-08 21:00:00+00:00","2024-12-08 21:30:00+00:00","25","1500.0","12.26","274.8","256","-0.7","0","7.39","34","3.352","0.382","0.366"],
    [5075,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","150.0","5.07","116.7","0","-0.22","66","9.78","0","207.3","228.6","80.35"],
    [5076,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","200.0","4.38","142.1","0","-0.2","66","9.78","0","578.0","644.9","385.5"],
    [5077,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","250.0","3.21","150.9","0","0.17","66","9.65","0","324.5","188.1","181.7"],
    [5078,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","300.0","2.44","166.7","0","0.08","0","9.36","0","82.45","119.0","101.5"],
    [5079,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","350.0","1.9","178.6","0","0.11","0","8.99","0","49.55","74.01","41.79"],
    [5080,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","400.0","1.8","190.8","0","-0.19","0","8.9","0","29.66","34.63","28.42"],
    [5081,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","450.0","1.87","199.0","0","-0.36","66","8.48","0","28.17","33.94","34.02"],
    [5082,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","500.0","2.45","222.6","0","-0.1","0","8.38","0","24.4","13.89","24.47"],
    [5083,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","550.0","4.09","240.0","0","-0.21","66","8.44","0","10.45","15.18","21.42"],
    [5084,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","600.0","4.65","236.1","0","-0.18","0","8.27","0","3.983","5.298","7.232"],
    [5085,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","650.0","4.83","235.3","0","0.07","2","7.86","0","3.615","3.916","4.518"],
    [5086,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","700.0","4.8","239.0","0","0.02","0","7.39","0","4.409","2.033","3.009"],
    [5087,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","750.0","6.66","234.5","0","-0.76","2","7.63","0","3.308","0.867","1.395"],
    [5088,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","800.0","6.0","240.9","0","-0.97","0","7.61","0","1.973","1.573","1.051"],
    [5089,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","850.0","6.51","236.3","0","0.12","0","6.83","66","2.285","2.815","0.6472"],
    [5090,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","900.0","6.82","249.0","0","0.14","66","4.48","0","2.308","4.593","0.8579"],
    [5091,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","950.0","5.29","218.2","0","0.18","0","1.87","66","2.988","2.45","1.58"],
    [5092,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1000.0","7.65","243.7","0","0.08","0","10.85","130","2.795","4.314","1.213"],
    [5093,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1050.0","7.76","248.4","0","0.15","0","5.46","2","0.4454","1.093","0.6004"],
    [5094,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1100.0","7.51","241.8","0","0.22","0","15.54","130","0.2891","0.7737","0.2682"],
    [5095,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1150.0","8.26","243.6","0","0.14","0","18.55","130","0.9847","0.354","0.1728"],
    [5096,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1200.0","8.32","250.1","0","0.03","0","22.48","2","0.7502","0.3119","0.4772"],
    [5097,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1250.0","8.87","242.1","0","-0.07","0","71.62","2","1.303","0.6871","0.3409"],
    [5098,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1300.0","9.41","237.0","0","0.16","0","-23.11","130","0.7899","0.2947","0.7208"],
    [5099,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1350.0","8.3","235.7","0","0.34","0","22.46","130","0.9118","0.6106","0.394"],
    [5100,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1400.0","9.68","235.0","0","0.3","0","1.88","2","0.156","0.2132","0.5281"],
    [5101,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1450.0","10.63","242.2","0","0.19","0","18.87","2","0.4604","0.3153","0.4124"],
    [5102,"2024-12-08 21:30:00+00:00","2024-12-08 22:00:00+00:00","25","1500.0","10.35","240.0","0","0.15","0","6.61","2","0.7632","0.6277","0.557"],
    [5193,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","150.0","6.76","10.8","768","0.17","98","9.88","32","94.04","1202.0","3665.0"],
    [5194,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","200.0","4.41","338.0","288","0.22","98","9.77","0","261.8","1034.0","147.2"],
    [5195,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","250.0","9.61","74.9","768","0.22","98","9.87","0","238.8","819.6","161.5"],
    [5196,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","300.0","4.58","131.7","768","0.24","98","9.67","0","92.64","815.8","87.27"],
    [5197,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","350.0","4.06","135.9","768","0.26","98","9.26","0","15.37","774.9","14.35"],
    [5198,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","400.0","3.78","148.7","768","0.17","98","8.87","0","11.66","692.0","12.2"],
    [5199,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","450.0","4.18","183.3","256","0.23","98","8.7","0","879.6","671.5","61.17"],
    [5200,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","500.0","5.85","202.0","768","0.23","98","8.65","0","27.0","600.8","43.51"],
    [5201,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","550.0","6.79","205.4","768","0.28","98","8.51","0","7.988","471.7","8.559"],
    [5210,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1000.0","12.97","232.2","768","-3.87","0","6.75","2","2.314","145.8","134.3"],
    [5211,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1050.0","12.77","233.2","768","-3.81","0","4.49","34","1.139","129.7","138.3"],
    [5212,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1100.0","11.9","236.0","768","-3.61","0","17.85","34","0.6408","137.4","68.42"],
    [5213,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1150.0","13.25","263.4","768","-3.22","0","17.98","34","1.354","191.8","88.28"],
    [5214,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1200.0","9.45","267.9","768","-3.28","0","0.4","34","2.301","354.7","102.2"],
    [5215,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1250.0","9.06","265.2","768","-2.67","0","6.19","34","90.9","682.1","99.03"],
    [5216,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1300.0","12.36","245.3","0","-2.19","0","12.58","34","173.0","958.0","111.8"],
    [5217,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1350.0","12.22","242.4","0","-1.63","0","19.14","162","116.6","1163.0","67.34"],
    [5218,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1400.0","11.29","244.7","0","-1.35","0","-1.74","34","45.69","1719.0","57.2"],
    [5219,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1450.0","10.54","242.8","0","-1.23","0","-0.45","34","29.22","2292.0","39.44"],
    [5220,"2024-12-08 22:00:00+00:00","2024-12-08 22:30:00+00:00","25","1500.0","10.14","238.9","0","-1.25","0","15.71","162","14.36","2093.0","35.8"],
    [5311,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","150.0","8.41","129.3","0","-0.16","98","10.4","0","297.2","38160.0","15.64"],
    [5312,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","200.0","7.24","139.9","0","-0.31","98","9.74","0","477.3","26860.0","181.7"],
    [5313,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","250.0","6.72","148.2","0","-0.49","98","9.75","0","182.3","15720.0","101.5"],
    [5314,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","300.0","6.99","151.3","0","-0.73","98","9.4","0","57.92","10210.0","23.58"],
    [5315,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","350.0","6.79","152.0","0","-0.76","98","8.92","0","23.34","7413.0","2.618"],
    [5316,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","400.0","4.35","159.5","0","-0.36","98","8.64","0","20.82","149.7","10.01"],
    [5317,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","450.0","3.77","167.3","0","-0.28","98","8.61","0","8.956","74.67","14.7"],
    [5318,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","500.0","3.71","179.6","0","-0.31","98","8.38","0","3.104","44.42","24920.0"],
    [5319,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","550.0","4.02","183.7","0","-0.36","98","8.19","0","1.928","28.22","21510.0"],
    [5320,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","600.0","3.18","231.1","256","-0.2","98","7.76","0","66180.0","18.77","17670.0"],
    [5321,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","650.0","3.23","206.4","0","-0.41","98","7.18","0","2.79","23.49","15760.0"],
    [5322,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","700.0","3.69","208.6","0","-0.82","32","6.42","0","7.883","22.96","13830.0"],
    [5323,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","750.0","6.99","214.7","0","-0.44","32","6.39","32","6.697","28.14","12570.0"],
    [5324,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","800.0","6.73","215.8","0","-0.24","32","7.38","0","6.039","34.92","65.27"],
    [5325,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","850.0","8.19","222.2","0","-0.5","32","6.07","32","10.03","7.875","86.96"],
    [5326,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","900.0","8.92","220.8","0","-0.57","32","8.14","98","11.42","7.797","90.64"],
    [5327,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","950.0","9.61","217.2","256","-0.42","32","1.23","162","22180.0","7.028","95.88"],
    [5328,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1000.0","8.76","219.1","0","-0.51","0","4.39","34","20660.0","6.489","91.02"],
    [5329,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1050.0","9.35","219.0","0","-0.39","0","18.2","34","19350.0","9.786","97.6"],
    [5330,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1100.0","10.05","219.1","0","-0.31","0","13.31","34","5.787","11.5","119.8"],
    [5331,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1150.0","10.2","221.3","256","-0.49","98","2.56","34","5.798","7.569","138.5"],
    [5332,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1200.0","10.39","214.9","0","-0.68","98","-4.64","34","3.996","6.972","12090.0"],
    [5333,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1250.0","15.1","252.8","768","-0.79","98","19.12","162","2.445","3.983","20430.0"],
    [5334,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1300.0","12.23","266.2","0","-0.12","0","-0.72","34","54630.0","10080.0","32100.0"],
    [5335,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1350.0","13.52","263.2","0","-0.06","0","14.61","34","59930.0","4010.0","189.2"],
    [5336,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1400.0","10.92","244.1","768","-0.99","0","4.24","34","38150.0","1529.0","34530.0"],
    [5337,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1450.0","9.52","254.3","768","-0.69","0","-1.63","34","14920.0","928.3","13680.0"],
    [5338,"2024-12-08 22:30:00+00:00","2024-12-08 23:00:00+00:00","25","1500.0","10.11","255.5","768","-0.34","0","14.61","34","5848.0","640.5","6732.0"],
    [5429,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","150.0","7.85","256.3","512","-4.05","0","17.3","0","725.4","42.04","73.89"],
    [5430,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","200.0","11.61","239.0","512","-3.66","0","16.54","0","522.2","193.9","159.4"],
    [5431,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","250.0","11.95","236.5","512","0.21","128","16.46","0","280.0","207.2","52.9"],
    [5432,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","300.0","9.32","239.8","512","-3.11","0","16.04","0","166.9","20.77","17.57"],
    [5433,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","350.0","6.95","160.1","512","-0.71","0","11.36","0","87.11","6.827","3.927"],
    [5434,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","400.0","5.07","131.0","512","0.28","0","9.32","0","53.29","6.416","13.38"],
    [5435,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","450.0","4.57","132.0","512","0.35","0","8.65","0","40.83","13.55","44.37"],
    [5436,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","500.0","4.76","130.4","512","0.39","0","7.99","0","34.62","33.78","25.69"],
    [5437,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","550.0","4.82","145.0","512","0.26","0","7.93","0","14.62","20.47","9.937"],
    [5438,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","600.0","4.03","183.2","512","-0.01","0","8.29","0","11.03","11.66","13.31"],
    [5439,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","650.0","8.18","226.0","512","-0.94","0","9.32","0","17.2","1460.0","11.15"],
    [5440,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","700.0","12.77","232.9","512","-1.23","0","9.31","0","16.95","1272.0","7.67"],
    [5441,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","750.0","18.87","267.7","512","-1.23","0","11.38","0","17.86","1167.0","5.292"],
    [5442,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","800.0","14.54","268.9","0","-1.21","0","6.67","2","20.96","1113.0","9.807"],
    [5443,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","850.0","20.97","269.9","512","-1.03","0","9.42","2","31.09","1104.0","16.7"],
    [5444,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","900.0","15.35","245.9","512","-1.09","0","3.5","2","17.02","1073.0","11.51"],
    [5445,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","950.0","15.7","246.5","512","-1.02","0","27.01","130","9.824","1171.0","2.669"],
    [5446,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1000.0","10.39","249.0","512","-0.25","0","11.72","2","2.318","1149.0","1.173"],
    [5447,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1050.0","13.3","247.0","512","-0.45","0","-3.69","130","1.309","1186.0","1.166"],
    [5448,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1100.0","15.37","248.9","512","-0.95","0","-3.92","130","2.216","1109.0","1.186"],
    [5449,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1150.0","15.53","244.0","512","-0.53","0","23.2","130","2.761","1148.0","1.516"],
    [5450,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1200.0","17.83","255.5","0","-0.57","0","-0.39","2","1.933","1352.0","1.796"],
    [5451,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1250.0","16.54","250.9","0","-0.51","0","35.1","130","1.733","2405.0","1.042"],
    [5452,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1300.0","15.23","252.0","0","-0.59","0","16.49","2","1.882","5568.0","0.9763"],
    [5453,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1350.0","13.94","250.1","0","-0.5","0","2.97","2","2.063","7881.0","1.182"],
    [5454,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1400.0","12.75","249.9","0","-0.83","0","14.37","2","1.712","4047.0","2.21"],
    [5455,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1450.0","13.24","248.9","0","-0.71","0","16.12","2","1.078","1090.0","2.571"],
    [5456,"2024-12-08 23:00:00+00:00","2024-12-08 23:30:00+00:00","25","1500.0","13.69","246.2","0","-0.6","0","8.79","2","0.4177","770.0","1.244"],
    [5547,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","150.0","6.65","132.3","512","-0.07","32","10.56","0","192.7","132.9","3466.0"],
    [5548,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","200.0","6.38","140.3","544","0.08","0","10.13","0","125.1","103.5","2104.0"],
    [5549,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","250.0","5.02","146.2","256","0.19","32","10.07","0","73.3","9.814","842.4"],
    [5550,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","300.0","4.06","154.5","512","-0.2","32","9.8","0","15.96","5.965","343.2"],
    [5551,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","350.0","2.15","79.2","0","-0.01","0","9.34","0","15070.0","14.75","159.0"],
    [5552,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","400.0","2.47","202.1","512","0.02","0","8.94","0","11860.0","13.01","119.5"],
    [5553,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","450.0","3.91","218.9","0","0.03","0","8.71","0","8110.0","13.67","102.6"],
    [5554,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","500.0","5.63","180.4","512","0.04","0","8.44","0","5608.0","5.287","93.84"],
    [5555,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","550.0","5.55","257.1","544","0.06","0","8.26","0","4085.0","133.0","67.03"],
    [5556,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","600.0","5.66","198.5","256","0.1","0","7.9","0","3158.0","55.58","86.05"],
    [5557,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","650.0","6.18","207.7","256","0.07","0","7.49","0","2397.0","18.77","24.67"],
    [5558,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","700.0","6.63","209.0","256","-0.04","0","7.69","0","37.63","2.212","11.62"],
    [5559,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","750.0","6.6","209.2","256","0.12","0","7.16","0","28.56","12.57","2.893"],
    [5560,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","800.0","7.13","204.3","512","-0.02","32","6.79","0","1192.0","10.35","0.9884"],
    [5561,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","850.0","13.04","164.7","256","0.25","32","5.4","98","919.1","6.17","1.668"],
    [5562,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","900.0","12.93","169.2","256","0.22","32","7.17","0","681.3","2.494","6.282"],
    [5563,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","950.0","12.61","266.1","0","0.22","0","-0.59","34","656.3","3.145","101.5"],
    [5564,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1000.0","8.53","223.7","0","-0.01","0","20.16","34","577.0","2.566","109.6"],
    [5565,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1050.0","12.52","264.6","0","0.21","32","-45.07","34","531.7","2.554","79.3"],
    [5566,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1100.0","9.62","199.5","512","0.17","0","2.43","34","486.6","1.527","80.75"],
    [5567,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1150.0","9.64","227.4","256","-0.29","0","-4.5","34","467.8","1.495","72.82"],
    [5568,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1200.0","5.77","240.5","768","-0.81","0","12.92","34","413.7","1.37","73.64"],
    [5569,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1250.0","6.8","245.6","0","-0.85","0","16.95","162","570.8","1.989","102.4"],
    [5570,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1300.0","9.08","240.8","0","-0.59","0","-2.31","34","1423.0","3.099","413.2"],
    [5571,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1350.0","7.9","248.8","0","-0.57","0","17.9","34","2382.0","6.844","558.7"],
    [5572,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1400.0","8.92","254.3","0","-0.31","0","1.79","2","2422.0","1.471","408.9"],
    [5573,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1450.0","9.15","256.7","0","-0.33","0","15.7","2","840.0","1.216","630.9"],
    [5574,"2024-12-08 23:30:00+00:00","2024-12-09 00:00:00+00:00","25","1500.0","8.76","256.2","0","-0.14","0","5.85","2","388.4","1.032","982.6"]
]}