{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1000.0","17.69","64.1","0","-4.43","98","-17.26","162","12400.0","14660.0","18990.0"], [19,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1050.0","17.74","65.0","0","-4.51","98","1.23","162","10640.0","13330.0","17350.0"], [20,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1100.0","17.8","65.2","0","-4.5","98","75.28","162","10480.0","11880.0","16810.0"], [21,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1150.0","17.11","66.2","0","-4.38","98","55.88","34","10750.0","9922.0","15730.0"], [22,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1200.0","15.96","68.2","0","-4.29","98","5.53","34","10890.0","9527.0","14670.0"], [23,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1250.0","14.2","70.8","0","-4.3","98","45.96","162","9718.0","9675.0","13510.0"], [24,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1300.0","11.88","74.9","0","-4.09","98","-34.69","162","8248.0","10610.0","16950.0"], [25,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1350.0","12.03","75.6","0","-3.58","98","38.35","162","9419.0","15340.0","21100.0"], [26,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1400.0","11.54","61.9","0","-3.17","98","-10.36","162","17530.0","25060.0","35470.0"], [27,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1450.0","9.44","58.0","0","-2.62","0","-60.09","162","47500.0","33530.0","81270.0"], [28,"2025-01-12 00:00:00+00:00","2025-01-12 00:30:00+00:00","25","1500.0","4.57","251.7","512","-2.07","0","-35.4","34","75960.0","34060.0","92670.0"], [136,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1000.0","17.76","64.4","0","-5.44","0","-13.95","34","5780.0","12770.0","11570.0"], [137,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1050.0","17.35","65.0","0","-5.45","0","-0.73","34","4935.0","12670.0","10900.0"], [138,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1100.0","16.4","65.8","0","-5.41","0","44.94","162","4535.0","12910.0","10400.0"], [139,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1150.0","15.0","66.9","0","-5.36","0","-23.99","34","4339.0","13210.0","9690.0"], [140,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1200.0","13.43","69.3","0","-5.34","0","-51.8","34","4274.0","13740.0","8779.0"], [141,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1250.0","11.64","74.0","0","-5.24","0","28.37","162","5342.0","13620.0","8144.0"], [142,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1300.0","9.82","79.8","0","-5.03","0","-3.96","34","7323.0","15020.0","7724.0"], [143,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1350.0","8.99","86.3","0","-4.63","0","-56.97","162","14350.0","18580.0","9278.0"], [144,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1400.0","9.29","92.4","0","-3.96","0","64.62","162","29080.0","28210.0","15040.0"], [145,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1450.0","9.3","100.1","0","-3.25","0","-20.17","162","37840.0","47900.0","33090.0"], [146,"2025-01-12 00:30:00+00:00","2025-01-12 01:00:00+00:00","25","1500.0","8.34","97.9","0","-2.69","0","-47.0","34","34830.0","64420.0","58900.0"], [254,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1000.0","22.09","53.6","0","-4.66","32","-78.13","162","11030.0","19820.0","10480.0"], [255,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1050.0","22.3","54.1","0","-4.62","32","-71.64","162","11980.0","16800.0","8921.0"], [256,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1100.0","22.65","53.9","0","-4.61","32","16.04","162","11440.0","15080.0","8282.0"], [257,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1150.0","22.57","53.7","0","-4.56","32","-4.11","162","11040.0","13700.0","9699.0"], [258,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1200.0","21.89","53.7","0","-4.49","32","31.64","34","11160.0","13350.0","13570.0"], [259,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1250.0","20.67","53.6","0","-4.38","32","-68.68","162","11570.0","13250.0","15670.0"], [260,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1300.0","8.92","69.4","512","-4.06","32","59.07","162","12620.0","15770.0","16820.0"], [261,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1350.0","16.14","54.7","0","-3.48","32","16.98","162","13320.0","20930.0","17790.0"], [262,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1400.0","14.55","57.6","0","-2.95","32","-71.16","34","14350.0","39040.0","20400.0"], [263,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1450.0","8.61","65.3","0","-1.9","98","-65.1","162","19930.0","80460.0","27860.0"], [264,"2025-01-12 01:00:00+00:00","2025-01-12 01:30:00+00:00","25","1500.0","8.13","30.8","512","-1.82","98","5.83","162","21130.0","85290.0","22290.0"], [372,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1000.0","16.57","66.5","0","-5.67","98","10.19","2","4089.0","17190.0","4690.0"], [373,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1050.0","17.75","69.5","0","-5.44","98","2.47","162","3371.0","19680.0","4595.0"], [374,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1100.0","18.1","70.3","0","-5.2","98","-50.2","162","3237.0","21410.0","5173.0"], [375,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1150.0","18.39","72.2","0","-4.91","98","-3.92","34","3357.0","10700.0","1965.0"], [376,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1200.0","20.34","64.6","0","-4.62","98","5.97","34","3986.0","32100.0","11820.0"], [377,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1250.0","18.96","63.4","0","-4.14","98","-9.01","34","4371.0","47930.0","18980.0"], [378,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1300.0","19.17","57.8","0","-3.53","98","-2.13","162","4052.0","40600.0","24660.0"], [379,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1350.0","17.86","57.4","0","-2.58","98","-0.79","34","6163.0","32830.0","27940.0"], [380,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1400.0","17.31","59.3","0","-2.09","98","22.64","162","9009.0","35240.0","38900.0"], [381,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1450.0","16.38","60.8","0","-1.62","98","24.13","34","11560.0","36250.0","39770.0"], [382,"2025-01-12 01:30:00+00:00","2025-01-12 02:00:00+00:00","25","1500.0","15.37","60.2","0","-1.25","98","2.54","34","13790.0","22180.0","28180.0"], [490,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1000.0","17.42","56.5","0","-5.84","98","62.85","162","19380.0","45370.0","78540.0"], [491,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1050.0","18.91","58.1","0","-5.52","98","58.5","34","19170.0","84260.0","100500.0"], [492,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1100.0","20.92","55.2","0","-5.08","98","-80.19","162","20040.0","133000.0","154200.0"], [493,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1150.0","22.2","53.7","0","-4.42","98","-76.44","162","23390.0","144100.0","328100.0"], [494,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1200.0","21.59","54.3","0","-3.72","98","-72.41","34","35070.0","128500.0","559600.0"], [495,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1250.0","17.3","55.6","0","-3.07","98","-3.68","162","61200.0","106900.0","639100.0"], [496,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1300.0","18.72","72.8","0","-2.62","98","21.02","162","94280.0","98470.0","541000.0"], [497,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1350.0","17.21","66.5","256","-2.31","98","53.68","34","75510.0","115300.0","409700.0"], [498,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1400.0","14.89","65.3","0","-2.17","98","34.62","162","74900.0","167600.0","300600.0"], [499,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1450.0","15.77","77.3","0","-2.1","98","27.12","162","88540.0","170700.0","220900.0"], [500,"2025-01-12 02:00:00+00:00","2025-01-12 02:30:00+00:00","25","1500.0","14.93","79.9","0","-1.83","98","-25.26","162","81910.0","105600.0","126300.0"], [608,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1000.0","18.84","56.8","0","-3.36","98","-80.25","162","85080.0","76290.0","34340.0"], [609,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1050.0","13.72","66.2","0","-2.68","98","-8.55","34","172800.0","82320.0","34350.0"], [610,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1100.0","19.05","63.6","0","-2.26","98","-53.44","34","371500.0","120300.0","38480.0"], [611,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1150.0","19.69","73.3","0","-1.8","98","-17.65","162","575300.0","230700.0","51220.0"], [612,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1200.0","20.05","74.4","0","-1.35","32","45.02","162","552900.0","300400.0","75640.0"], [613,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1250.0","20.18","58.0","0","-1.13","32","-25.79","162","283600.0","143800.0","132000.0"], [614,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1300.0","19.46","59.3","0","-1.03","32","48.3","34","102600.0","40630.0","152100.0"], [615,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1350.0","17.61","66.6","0","-1.1","32","-78.58","162","56880.0","21910.0","95210.0"], [616,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1400.0","16.77","64.4","0","-1.21","32","50.32","34","56660.0","38840.0","65520.0"], [617,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1450.0","15.21","64.8","0","-1.37","98","64.29","34","66880.0","49570.0","50530.0"], [618,"2025-01-12 02:30:00+00:00","2025-01-12 03:00:00+00:00","25","1500.0","12.75","66.7","0","-1.45","98","-66.59","162","50080.0","44170.0","44750.0"], [709,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","150.0","1.79","31.7","512","-4.89","32","62.44","34","68210.0","48970.0","44590.0"], [710,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","200.0","2.65","26.2","512","-4.8","32","7.31","2","45920.0","36050.0","30830.0"], [711,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","250.0","3.64","19.0","256","-4.76","32","7.06","2","26900.0","21330.0","19000.0"], [712,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","300.0","4.48","14.6","512","-4.83","32","6.34","2","18090.0","14210.0","14440.0"], [713,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","350.0","16.74","31.3","256","-4.99","32","6.64","2","12310.0","10530.0","10150.0"], [714,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","400.0","16.66","29.5","256","-5.19","32","-49.31","34","8979.0","6653.0","7343.0"], [715,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","450.0","16.73","28.6","256","-5.19","32","57.34","162","6862.0","4633.0","5263.0"], [716,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","500.0","16.05","32.7","256","-5.25","32","35.53","162","5303.0","3446.0","4188.0"], [717,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","550.0","16.47","31.3","256","-5.04","32","-73.25","162","4222.0","2710.0","3102.0"], [718,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","600.0","17.38","30.6","256","-4.94","32","-60.51","34","3016.0","2205.0","2317.0"], [719,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","650.0","18.5","25.6","256","-4.93","32","64.41","162","2418.0","1786.0","1775.0"], [720,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","700.0","19.82","26.9","256","-4.63","32","28.68","162","1721.0","1628.0","1529.0"], [721,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","750.0","9.49","16.9","512","-4.17","32","-28.56","162","1305.0","1560.0","1371.0"], [722,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","800.0","10.72","26.2","512","-3.52","32","41.09","162","987.3","1770.0","1231.0"], [723,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","850.0","15.56","37.6","0","-2.86","32","38.06","34","870.1","2665.0","1263.0"], [724,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","900.0","15.58","41.1","0","-2.33","32","-4.82","34","919.9","4156.0","1755.0"], [725,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","950.0","14.28","35.7","0","-1.87","32","-66.09","162","1101.0","4123.0","2578.0"], [726,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1000.0","15.08","45.8","0","-1.77","32","-66.8","162","1442.0","3670.0","1742.0"], [727,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1050.0","15.97","48.9","0","-1.75","32","-27.99","34","1219.0","4588.0","840.7"], [728,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1100.0","16.79","51.9","0","-1.52","0","-26.46","34","1353.0","6924.0","910.7"], [729,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1150.0","19.24","61.6","0","-1.54","0","-78.86","162","1819.0","12990.0","1544.0"], [730,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1200.0","18.54","65.3","0","-1.49","0","-27.61","34","2217.0","21290.0","2520.0"], [731,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1250.0","18.79","67.8","0","-1.48","0","-32.29","162","3810.0","25150.0","3060.0"], [732,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1300.0","18.95","70.6","0","-1.47","0","40.02","162","5231.0","25390.0","3859.0"], [733,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1350.0","19.14","61.3","0","-1.49","0","-73.28","34","6371.0","24170.0","4620.0"], [734,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1400.0","18.44","62.7","0","-1.52","0","51.93","162","6512.0","27070.0","5096.0"], [735,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1450.0","17.21","63.3","0","-1.53","0","-35.78","162","6044.0","29550.0","6297.0"], [736,"2025-01-12 03:00:00+00:00","2025-01-12 03:30:00+00:00","25","1500.0","17.19","61.9","0","-1.63","0","-24.5","34","7843.0","32540.0","8808.0"], [827,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","150.0","4.88","23.5","32","-6.79","32","7.6","34","453400.0","364200.0","208600.0"], [828,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","200.0","2.62","357.4","544","-7.11","32","7.26","2","321100.0","294900.0","144600.0"], [829,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","250.0","3.41","6.6","544","-7.14","32","7.05","2","185400.0","165600.0","94100.0"], [830,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","300.0","6.8","24.3","32","-7.07","32","6.94","2","111300.0","98560.0","65330.0"], [831,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","350.0","8.53","29.5","256","-7.15","32","61.23","34","76800.0","63510.0","43660.0"], [832,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","400.0","8.81","55.4","768","-7.16","32","-63.93","162","62250.0","46900.0","27580.0"], [833,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","450.0","8.88","49.2","256","-6.86","32","-20.53","162","52120.0","38450.0","21340.0"], [834,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","500.0","4.54","47.6","800","-6.45","32","37.11","162","51890.0","30860.0","16240.0"], [835,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","550.0","19.24","38.9","256","-6.07","32","-69.16","162","55480.0","28480.0","13010.0"], [836,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","600.0","10.35","28.6","288","-5.59","32","72.44","162","55980.0","30790.0","13070.0"], [837,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","650.0","10.39","18.8","288","-4.92","32","-41.54","162","51080.0","40680.0","16300.0"], [838,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","700.0","10.93","7.0","288","-4.07","32","19.9","162","55950.0","52430.0","27700.0"], [839,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","750.0","15.71","18.6","0","-2.99","0","-1.15","162","54050.0","70130.0","44290.0"], [840,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","800.0","15.89","17.8","0","-2.51","0","5.6","162","51060.0","75470.0","46630.0"], [841,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","850.0","15.41","36.2","768","-2.26","0","21.04","34","35580.0","64740.0","35630.0"], [842,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","900.0","15.31","43.5","768","-2.11","0","-56.99","162","30990.0","56230.0","33130.0"], [843,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","950.0","14.82","47.6","768","-1.94","0","-19.86","162","32650.0","80480.0","29900.0"], [844,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1000.0","14.84","57.4","0","-1.81","0","61.69","162","49570.0","93410.0","29680.0"], [845,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1050.0","15.37","61.5","0","-1.67","0","-70.76","162","101500.0","151000.0","54660.0"], [846,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1100.0","16.29","64.4","0","-1.49","0","-62.69","162","217100.0","355300.0","74450.0"], [847,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1150.0","17.22","55.1","0","-1.26","0","-4.98","162","322300.0","441800.0","56930.0"], [848,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1200.0","17.96","52.5","0","-1.2","0","71.48","162","279100.0","361100.0","77190.0"], [849,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1250.0","18.8","54.3","0","-1.28","0","30.24","34","272800.0","277500.0","141400.0"], [850,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1300.0","19.3","55.8","0","-1.22","0","74.63","162","306500.0","247800.0","200800.0"], [851,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1350.0","19.38","57.6","0","-1.17","0","2.78","34","302900.0","184600.0","195800.0"], [852,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1400.0","19.22","59.4","0","-1.16","0","18.55","34","312200.0","124400.0","151600.0"], [853,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1450.0","18.38","61.3","0","-1.16","0","10.39","34","264200.0","109000.0","136700.0"], [854,"2025-01-12 03:30:00+00:00","2025-01-12 04:00:00+00:00","25","1500.0","17.18","62.8","0","-1.15","0","2.85","34","221400.0","80150.0","133300.0"], [945,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","150.0","12.77","51.7","0","-4.81","0","7.33","2","126800.0","105300.0","78440.0"], [946,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","200.0","13.31","50.1","0","-4.88","0","7.37","2","99060.0","80840.0","57010.0"], [947,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","250.0","13.64","49.7","0","-4.92","0","7.02","2","64660.0","50480.0","35510.0"], [948,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","300.0","13.75","49.3","0","-4.8","0","7.98","2","49520.0","35150.0","21720.0"], [949,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","350.0","14.03","46.9","0","-4.78","0","-25.92","34","40040.0","25570.0","15140.0"], [950,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","400.0","13.78","44.3","0","-4.66","0","6.24","34","32730.0","17870.0","10640.0"], [951,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","450.0","14.11","41.6","0","-4.55","0","3.66","2","39400.0","13430.0","10000.0"], [952,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","500.0","14.4","35.6","0","-4.27","0","0.11","34","51630.0","11330.0","9445.0"], [953,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","550.0","15.06","29.3","0","-4.0","0","-12.18","162","71750.0","10850.0","8353.0"], [954,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","600.0","15.57","25.0","0","-3.57","0","0.43","34","110000.0","9851.0","9830.0"], [955,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","650.0","16.09","21.4","0","-3.02","0","-2.43","2","153600.0","10340.0","14230.0"], [956,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","700.0","15.86","24.0","256","-2.46","0","10.88","2","253600.0","11530.0","22070.0"], [957,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","750.0","15.96","27.4","256","-2.06","0","15.02","34","293000.0","14420.0","25250.0"], [958,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","800.0","16.1","31.4","256","-1.72","0","59.87","162","171100.0","18100.0","23270.0"], [959,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","850.0","16.26","35.6","256","-1.58","0","2.51","34","64110.0","25070.0","13650.0"], [960,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","900.0","16.28","41.6","0","-1.54","0","16.42","34","18910.0","25530.0","6879.0"], [961,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","950.0","15.71","44.6","0","-1.49","0","-0.48","34","7658.0","15860.0","4140.0"], [962,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1000.0","15.27","45.3","0","-1.55","0","-5.38","162","4785.0","6230.0","3022.0"], [963,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1050.0","15.65","47.6","0","-1.55","0","-7.3","162","2873.0","1749.0","2132.0"], [964,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1100.0","16.2","50.1","0","-1.55","0","-7.26","162","1721.0","907.9","1122.0"], [965,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1150.0","17.16","52.4","0","-1.55","0","-9.05","2","1041.0","629.8","658.2"], [966,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1200.0","18.43","54.4","0","-1.57","0","-5.76","2","699.5","524.8","451.0"], [967,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1250.0","19.9","56.3","0","-1.59","0","22.96","162","506.5","624.4","443.4"], [968,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1300.0","21.09","58.0","0","-1.64","0","-3.65","162","457.9","738.1","467.5"], [969,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1350.0","21.99","60.3","0","-1.68","0","6.63","34","389.3","857.5","573.3"], [970,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1400.0","22.07","61.1","0","-1.73","0","8.46","34","515.8","759.4","670.7"], [971,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1450.0","21.87","62.4","0","-1.8","0","1.14","34","556.6","603.9","689.8"], [972,"2025-01-12 04:00:00+00:00","2025-01-12 04:30:00+00:00","25","1500.0","21.29","63.9","0","-1.86","0","19.29","34","543.6","513.6","635.8"], [1063,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","150.0","9.4","58.7","0","-3.41","0","8.14","0","17980.0","18980.0","17670.0"], [1064,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","200.0","9.79","55.9","0","-3.36","0","7.96","0","14430.0","12650.0","13000.0"], [1065,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","250.0","10.28","53.3","0","-3.56","0","7.73","0","9215.0","7632.0","7833.0"], [1066,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","300.0","10.73","51.5","0","-3.62","0","7.44","0","6331.0","5667.0","6060.0"], [1067,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","350.0","11.06","49.8","0","-3.62","0","7.38","0","4619.0","4242.0","4594.0"], [1068,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","400.0","10.93","48.5","0","-3.5","0","7.81","32","3605.0","3085.0","3262.0"], [1069,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","450.0","10.96","46.8","0","-3.44","0","6.37","32","3141.0","2207.0","2280.0"], [1070,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","500.0","11.42","42.4","0","-3.3","0","1.56","34","2550.0","1844.0","1879.0"], [1071,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","550.0","11.81","39.3","0","-3.08","0","0.68","34","2653.0","1534.0","2085.0"], [1072,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","600.0","12.46","37.8","0","-2.7","0","14.94","34","4091.0","1446.0","2406.0"], [1073,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","650.0","12.79","38.8","0","-2.17","0","2.66","2","6725.0","2445.0","3049.0"], [1074,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","700.0","13.72","36.9","0","-1.72","0","19.76","34","8323.0","5130.0","5016.0"], [1075,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","750.0","14.84","37.5","0","-1.4","0","9.87","34","6379.0","5238.0","3642.0"], [1076,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","800.0","15.37","37.1","0","-1.32","0","24.21","162","3707.0","3034.0","1360.0"], [1077,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","850.0","15.36","37.2","0","-1.37","0","11.87","34","2670.0","1709.0","936.0"], [1078,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","900.0","15.5","39.3","0","-1.41","0","4.46","162","2433.0","997.2","1220.0"], [1079,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","950.0","15.74","41.5","0","-1.4","0","35.98","162","2122.0","742.4","1495.0"], [1080,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1000.0","14.88","46.5","0","-1.31","0","-0.23","34","2036.0","768.3","1607.0"], [1081,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1050.0","14.92","48.4","0","-1.27","0","16.84","162","2124.0","684.4","1579.0"], [1082,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1100.0","14.74","43.5","0","-1.26","0","3.83","34","1922.0","594.9","1552.0"], [1083,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1150.0","14.67","43.9","0","-1.3","0","18.56","34","1706.0","560.3","1427.0"], [1084,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1200.0","14.89","46.8","0","-1.44","0","-7.78","34","1526.0","525.5","1235.0"], [1085,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1250.0","15.6","49.7","0","-1.52","0","20.35","34","1295.0","599.2","870.9"], [1086,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1300.0","16.73","52.3","0","-1.5","0","-9.5","162","1175.0","698.1","645.4"], [1087,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1350.0","17.91","55.5","0","-1.49","0","17.12","34","1271.0","834.8","566.8"], [1088,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1400.0","19.47","64.4","0","-1.46","0","11.52","34","1417.0","893.1","645.7"], [1089,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1450.0","19.93","66.7","0","-1.49","0","-4.42","162","1404.0","948.9","835.2"], [1090,"2025-01-12 04:30:00+00:00","2025-01-12 05:00:00+00:00","25","1500.0","20.1","68.9","0","-1.48","0","24.74","34","1405.0","1008.0","1218.0"], [1181,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","150.0","11.42","61.5","256","-3.7","0","7.51","0","50360.0","28740.0","56260.0"], [1182,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","200.0","12.07","62.4","256","-3.82","0","7.6","0","38870.0","17970.0","45970.0"], [1183,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","250.0","12.02","60.1","0","-4.03","0","7.42","0","24990.0","10150.0","34740.0"], [1184,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","300.0","11.86","55.6","0","-4.14","0","6.83","32","17070.0","6473.0","23950.0"], [1185,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","350.0","12.05","54.9","0","-4.23","0","7.22","98","12630.0","4076.0","12550.0"], [1186,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","400.0","12.6","57.7","0","-4.31","0","-9.33","162","9075.0","2379.0","7665.0"], [1187,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","450.0","13.25","54.7","0","-4.24","0","18.15","162","7289.0","1677.0","6714.0"], [1188,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","500.0","14.12","48.4","0","-4.16","0","10.96","34","6177.0","1748.0","6836.0"], [1189,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","550.0","14.61","45.3","0","-4.02","0","-61.63","34","5653.0","2052.0","6868.0"], [1190,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","600.0","14.82","42.3","0","-3.85","0","-33.91","34","5641.0","2414.0","6397.0"], [1191,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","650.0","14.76","38.6","0","-3.48","0","16.33","34","9223.0","3404.0","7369.0"], [1192,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","700.0","15.05","33.8","0","-3.0","0","2.89","162","15240.0","5522.0","12690.0"], [1193,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","750.0","16.0","29.4","0","-2.38","0","5.52","34","15690.0","6490.0","18350.0"], [1194,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","800.0","16.4","28.3","0","-1.87","0","26.16","162","9109.0","4386.0","12500.0"], [1195,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","850.0","16.01","29.3","0","-1.54","0","12.09","2","2879.0","2638.0","6384.0"], [1196,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","900.0","15.51","30.3","0","-1.37","0","0.93","34","1367.0","2039.0","2475.0"], [1197,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","950.0","15.07","32.3","0","-1.27","0","1.74","34","1072.0","1380.0","1862.0"], [1198,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1000.0","14.57","38.7","0","-1.37","0","32.49","34","1136.0","1328.0","1808.0"], [1199,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1050.0","14.89","41.4","0","-1.44","0","-7.23","162","1290.0","1486.0","1671.0"], [1200,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1100.0","15.42","44.3","0","-1.46","0","-8.5","34","1464.0","1507.0","1528.0"], [1201,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1150.0","16.09","47.2","0","-1.49","0","15.08","162","1428.0","1612.0","1705.0"], [1202,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1200.0","16.97","49.8","0","-1.51","0","4.71","34","1444.0","2002.0","1856.0"], [1203,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1250.0","17.91","52.5","0","-1.51","0","22.77","162","1859.0","2092.0","2007.0"], [1204,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1300.0","18.71","55.2","0","-1.48","0","8.93","34","2208.0","1950.0","2411.0"], [1205,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1350.0","19.27","57.4","0","-1.45","0","-5.82","2","2514.0","2021.0","2648.0"], [1206,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1400.0","19.59","59.7","0","-1.42","0","-2.52","34","2588.0","1731.0","2370.0"], [1207,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1450.0","19.72","62.2","0","-1.41","0","17.21","34","2112.0","1497.0","2019.0"], [1208,"2025-01-12 05:00:00+00:00","2025-01-12 05:30:00+00:00","25","1500.0","19.37","65.2","0","-1.42","0","2.8","34","1714.0","1446.0","2221.0"], [1299,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","150.0","10.24","44.8","0","-3.69","98","7.37","2","68080.0","41610.0","16890.0"], [1300,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","200.0","11.6","42.0","256","-4.43","32","7.39","2","50030.0","37360.0","15110.0"], [1301,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","250.0","11.86","39.4","256","-3.98","32","7.5","2","32430.0","21530.0","10150.0"], [1302,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","300.0","11.62","36.4","256","-3.94","32","7.24","34","19790.0","15290.0","9183.0"], [1303,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","350.0","11.05","34.6","256","-4.06","32","6.07","34","14400.0","13460.0","8056.0"], [1304,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","400.0","10.72","32.9","0","-4.01","32","58.58","162","12400.0","10300.0","7104.0"], [1305,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","450.0","10.84","34.2","0","-3.98","32","11.51","162","11350.0","8049.0","5211.0"], [1306,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","500.0","9.96","33.5","0","-4.04","32","-27.85","162","11460.0","6235.0","3822.0"], [1307,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","550.0","9.82","34.3","0","-3.79","32","72.9","162","14620.0","7896.0","3618.0"], [1308,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","600.0","12.17","37.2","0","-3.32","32","-34.59","162","22410.0","11500.0","5964.0"], [1309,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","650.0","13.21","37.4","0","-2.4","0","30.08","162","23280.0","20720.0","8175.0"], [1310,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","700.0","10.23","23.5","0","-2.04","0","34.73","162","22300.0","18340.0","11970.0"], [1311,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","750.0","9.71","16.0","0","-1.6","0","54.63","2","32540.0","7342.0","12330.0"], [1312,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","800.0","6.67","1.3","512","-1.59","0","-65.25","162","29140.0","3281.0","10520.0"], [1313,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","850.0","6.09","59.1","512","-1.72","0","-66.1","162","14690.0","2781.0","6562.0"], [1314,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","900.0","6.48","60.8","512","-1.69","32","-48.15","162","5324.0","2863.0","3655.0"], [1315,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","950.0","16.71","48.0","0","-1.66","32","-25.37","34","2988.0","3140.0","2611.0"], [1316,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1000.0","15.03","42.0","0","-1.52","32","-3.76","34","2567.0","2889.0","2150.0"], [1317,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1050.0","15.45","44.3","0","-1.65","0","-62.04","162","2036.0","2431.0","1843.0"], [1318,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1100.0","15.96","48.1","0","-1.55","0","11.22","162","1640.0","2109.0","1445.0"], [1319,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1150.0","16.54","52.0","0","-1.48","0","-34.72","34","1294.0","1656.0","1247.0"], [1320,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1200.0","17.08","46.5","0","-1.46","0","34.0","162","1052.0","1196.0","1110.0"], [1321,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1250.0","17.77","50.0","0","-1.46","0","36.31","162","819.6","761.0","818.4"], [1322,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1300.0","18.48","53.5","0","-1.46","0","63.76","162","648.1","506.0","497.1"], [1323,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1350.0","19.07","53.3","0","-1.21","0","-62.45","162","637.9","335.8","293.4"], [1324,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1400.0","19.45","56.7","0","-1.27","0","-10.36","34","598.9","238.5","206.6"], [1325,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1450.0","19.13","59.3","0","-1.28","0","-42.19","162","627.7","222.7","182.5"], [1326,"2025-01-12 05:30:00+00:00","2025-01-12 06:00:00+00:00","25","1500.0","15.2","67.5","0","-1.22","0","-47.79","162","783.0","218.6","191.7"], [1417,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","150.0","7.23","42.9","0","-4.15","32","7.86","34","23180.0","178200.0","71250.0"], [1418,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","200.0","9.24","40.7","256","-4.26","32","7.5","2","16900.0","109300.0","39100.0"], [1419,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","250.0","9.61","39.3","256","-4.2","32","6.38","2","11810.0","52700.0","27510.0"], [1420,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","300.0","9.3","34.0","0","-4.34","32","7.22","162","7543.0","31350.0","22020.0"], [1421,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","350.0","9.34","32.4","0","-4.39","32","-66.71","34","5125.0","22330.0","16360.0"], [1422,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","400.0","9.27","30.8","0","-4.22","32","57.38","34","4733.0","16990.0","12220.0"], [1423,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","450.0","10.22","31.6","0","-3.88","32","-69.66","162","5874.0","15960.0","11910.0"], [1424,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","500.0","11.51","30.8","0","-3.42","32","-71.36","162","8905.0","29260.0","16390.0"], [1425,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","550.0","7.2","41.3","512","-2.72","32","-42.94","162","27600.0","48730.0","28190.0"], [1426,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","600.0","8.45","38.8","0","-2.34","32","12.3","162","69660.0","40060.0","44900.0"], [1427,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","650.0","9.3","35.8","512","-2.3","0","-62.24","162","65190.0","28830.0","49980.0"], [1428,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","700.0","9.55","34.2","512","-2.08","0","-64.85","34","30210.0","11830.0","28050.0"], [1429,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","750.0","10.07","30.0","512","-2.04","0","-68.82","34","14240.0","5875.0","13590.0"], [1430,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","800.0","10.63","30.5","512","-2.07","0","39.14","162","11410.0","5109.0","9376.0"], [1431,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","850.0","14.28","32.2","768","-2.06","0","-71.24","162","9046.0","5281.0","6402.0"], [1432,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","900.0","14.28","31.2","768","-2.01","0","31.19","162","7480.0","5200.0","4935.0"], [1433,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","950.0","14.28","34.3","768","-1.88","0","67.64","162","6940.0","4563.0","4173.0"], [1434,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1000.0","13.87","32.9","0","-1.8","0","42.48","162","7677.0","3879.0","3651.0"], [1435,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1050.0","13.66","35.2","0","-1.62","0","10.31","162","6877.0","3156.0","2903.0"], [1436,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1100.0","15.84","38.0","0","-1.46","0","1.04","162","5575.0","2468.0","2614.0"], [1437,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1150.0","16.38","46.4","0","-1.41","0","-28.17","162","4379.0","1979.0","2321.0"], [1438,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1200.0","17.07","49.4","0","-1.42","0","73.79","162","3516.0","1845.0","2003.0"], [1439,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1250.0","14.73","44.8","0","-1.33","0","-66.01","162","2842.0","1662.0","1665.0"], [1440,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1300.0","18.64","46.9","0","-1.3","0","-57.17","162","2219.0","1531.0","1559.0"], [1441,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1350.0","18.89","50.2","0","-1.28","0","-66.41","162","2453.0","1441.0","1292.0"], [1442,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1400.0","19.02","53.9","0","-1.25","0","-27.3","162","2139.0","1448.0","1024.0"], [1443,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1450.0","18.95","57.5","0","-1.25","0","-7.37","162","2536.0","1429.0","893.1"], [1444,"2025-01-12 06:00:00+00:00","2025-01-12 06:30:00+00:00","25","1500.0","18.57","60.8","0","-1.25","0","-69.32","162","2594.0","1318.0","1035.0"], [1535,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","150.0","12.02","44.4","256","-4.17","32","7.06","2","123800.0","30720.0","77700.0"], [1536,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","200.0","4.75","60.2","512","-4.33","32","7.56","2","99840.0","22240.0","59160.0"], [1537,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","250.0","9.52","47.7","0","-4.35","32","7.15","2","72530.0","14540.0","32070.0"], [1538,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","300.0","9.0","48.3","0","-4.57","32","6.57","2","40810.0","10360.0","20810.0"], [1539,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","350.0","9.16","46.5","0","-4.41","32","-47.31","162","32520.0","8026.0","16930.0"], [1540,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","400.0","9.62","45.8","0","-3.93","32","5.59","162","30060.0","5505.0","22660.0"], [1541,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","450.0","9.62","47.6","0","-3.3","32","-79.48","162","55020.0","6790.0","35640.0"], [1542,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","500.0","9.14","49.4","0","-2.23","0","-35.93","162","113400.0","14210.0","56680.0"], [1543,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","550.0","9.2","60.3","256","-1.63","0","49.58","34","185300.0","22490.0","54200.0"], [1544,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","600.0","5.03","11.8","512","-1.27","0","-11.88","34","97820.0","13100.0","30470.0"], [1545,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","650.0","10.14","21.5","0","-1.01","0","-20.82","34","64600.0","6011.0","27670.0"], [1546,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","700.0","11.4","19.1","0","-1.25","0","-38.7","34","46030.0","6458.0","13100.0"], [1547,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","750.0","11.99","16.3","0","-1.41","32","73.62","162","32080.0","7865.0","7663.0"], [1548,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","800.0","12.57","14.8","0","-1.48","32","9.46","34","19140.0","9636.0","7912.0"], [1549,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","850.0","13.12","15.1","0","-1.45","32","37.22","34","13070.0","10300.0","7507.0"], [1550,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","900.0","13.41","16.2","0","-1.5","32","-23.55","162","11500.0","10520.0","7783.0"], [1551,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","950.0","13.38","19.0","0","-1.6","32","23.15","162","10190.0","8731.0","7697.0"], [1552,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1000.0","15.95","36.6","0","-1.79","0","-17.77","162","9734.0","3804.0","6498.0"], [1553,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1050.0","16.36","34.2","0","-1.71","0","-77.39","162","7827.0","6696.0","5774.0"], [1554,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1100.0","14.2","36.7","0","-1.68","0","-78.15","162","6478.0","5181.0","5142.0"], [1555,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1150.0","16.53","44.3","0","-1.67","0","43.78","162","4404.0","4479.0","3943.0"], [1556,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1200.0","16.88","42.6","0","-1.67","0","-66.95","162","3040.0","3212.0","3372.0"], [1557,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1250.0","17.66","46.1","0","-1.69","0","29.22","162","1971.0","2486.0","2267.0"], [1558,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1300.0","18.61","49.4","0","-1.7","0","-20.11","34","1149.0","1731.0","1433.0"], [1559,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1350.0","19.44","53.0","0","-1.71","0","-8.66","34","782.7","1110.0","882.7"], [1560,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1400.0","17.75","59.8","0","-1.72","0","-45.84","34","652.0","785.1","563.6"], [1561,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1450.0","19.51","61.9","0","-1.72","0","43.16","162","1021.0","856.5","551.4"], [1562,"2025-01-12 06:30:00+00:00","2025-01-12 07:00:00+00:00","25","1500.0","18.85","65.2","0","-1.73","0","-55.78","162","1702.0","1285.0","853.9"], [1653,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","150.0","7.85","57.4","256","-1.67","2","7.17","0","346.8","2087.0","1486.0"], [1654,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","200.0","8.54","50.3","256","-1.67","2","7.21","0","282.3","1233.0","690.0"], [1655,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","250.0","9.04","45.7","256","-1.51","2","6.91","0","178.0","890.9","9724.0"], [1656,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","300.0","11.4","45.8","0","-1.73","0","6.88","0","133.8","728.3","7587.0"], [1657,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","350.0","10.56","47.2","0","-2.11","0","6.41","32","7531.0","683.3","5709.0"], [1658,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","400.0","10.09","45.9","0","-2.49","32","6.23","98","8549.0","919.7","3934.0"], [1659,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","450.0","10.35","44.2","0","-2.18","32","11.47","34","12220.0","1758.0","3310.0"], [1660,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","500.0","8.83","54.8","0","-1.65","0","28.84","162","20180.0","3377.0","5555.0"], [1661,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","550.0","8.98","51.4","0","-1.48","32","10.06","34","18210.0","2611.0","4937.0"], [1662,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","600.0","13.09","17.4","256","-1.39","32","16.63","162","10170.0","1033.0","6152.0"], [1663,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","650.0","10.77","9.3","0","-1.21","0","2.55","34","3425.0","521.9","1535.0"], [1664,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","700.0","5.97","23.7","512","-1.38","0","11.36","34","1555.0","544.8","906.9"], [1665,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","750.0","6.32","22.9","512","-1.42","0","10.35","34","1350.0","758.3","1001.0"], [1666,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","800.0","9.01","357.2","512","-1.4","0","17.89","34","1162.0","940.0","1323.0"], [1667,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","850.0","9.44","0.1","512","-1.4","0","0.54","34","1190.0","1141.0","1371.0"], [1668,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","900.0","9.51","2.6","512","-1.46","0","27.67","162","1764.0","1319.0","1446.0"], [1669,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","950.0","9.4","4.7","512","-1.59","0","2.78","162","2143.0","1338.0","1514.0"], [1670,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1000.0","15.03","28.3","0","-1.65","0","10.91","34","1802.0","1231.0","1410.0"], [1671,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1050.0","14.88","28.7","0","-1.59","0","18.25","34","1354.0","1073.0","1353.0"], [1672,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1100.0","14.61","29.6","0","-1.52","0","-1.02","34","994.7","949.6","1154.0"], [1673,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1150.0","14.4","32.1","0","-1.47","0","13.26","34","803.8","904.3","838.4"], [1674,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1200.0","14.31","42.9","0","-1.48","0","-5.38","162","651.5","938.4","580.4"], [1675,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1250.0","14.63","45.9","0","-1.5","0","10.39","34","551.4","908.4","402.7"], [1676,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1300.0","15.24","48.6","0","-1.56","0","1.04","34","435.4","722.7","331.5"], [1677,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1350.0","16.02","50.8","0","-1.6","0","14.56","34","324.0","532.7","244.6"], [1678,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1400.0","17.01","52.8","0","-1.61","0","23.7","162","253.6","367.0","176.1"], [1679,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1450.0","17.9","55.8","0","-1.6","0","-1.46","162","177.0","236.6","119.0"], [1680,"2025-01-12 07:00:00+00:00","2025-01-12 07:30:00+00:00","25","1500.0","18.55","59.6","0","-1.57","0","11.45","34","186.8","147.9","87.05"], [1771,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","150.0","8.11","66.1","0","-0.13","2","7.62","0","430.2","319.0","325.9"], [1772,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","200.0","8.27","58.8","0","-0.35","2","7.48","0","329.2","243.8","175.1"], [1773,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","250.0","9.58","60.6","0","-0.51","2","6.93","0","182.9","162.7","92.61"], [1774,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","300.0","10.82","62.6","0","-0.29","32","6.66","0","101.9","93.36","48.56"], [1775,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","350.0","11.02","58.2","0","-0.48","32","7.1","0","109.4","77.02","32.07"], [1776,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","400.0","11.19","53.4","0","-1.08","0","8.07","98","141.0","66.86","24.8"], [1777,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","450.0","11.99","50.9","0","-0.89","0","6.03","162","245.2","84.94","18.76"], [1778,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","500.0","9.12","61.9","0","-0.54","0","1.29","34","386.4","64.63","27.76"], [1779,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","550.0","8.9","59.4","0","-0.74","0","1.32","162","368.4","25.79","44.16"], [1780,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","600.0","8.91","56.7","0","-0.67","0","-48.59","162","214.7","25.92","43.21"], [1781,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","650.0","8.37","57.8","0","-0.76","0","13.36","34","241.2","29.99","39.35"], [1782,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","700.0","9.93","53.6","0","-0.86","0","11.21","162","315.7","35.63","41.6"], [1783,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","750.0","11.43","25.5","0","-1.01","0","12.41","34","378.2","41.31","53.83"], [1784,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","800.0","12.1","24.6","0","-0.87","32","17.84","34","530.8","46.51","60.53"], [1785,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","850.0","13.1","21.1","0","-0.89","32","-6.95","162","538.1","55.0","75.92"], [1786,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","900.0","13.62","20.6","0","-0.99","32","13.86","34","523.2","51.48","91.05"], [1787,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","950.0","13.81","20.1","0","-1.08","32","-0.93","2","502.3","53.2","135.2"], [1788,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1000.0","14.22","25.7","0","-1.53","0","-6.41","34","514.0","56.52","200.1"], [1789,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1050.0","14.01","25.9","0","-1.51","0","7.71","34","504.3","69.04","322.7"], [1790,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1100.0","14.9","34.5","0","-1.51","0","1.82","162","384.4","94.38","391.8"], [1791,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1150.0","14.34","35.6","0","-1.45","0","-19.22","162","312.3","116.0","353.1"], [1792,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1200.0","14.05","38.0","0","-1.46","0","-7.13","34","254.9","118.0","256.2"], [1793,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1250.0","12.29","41.0","0","-1.47","0","-5.9","34","207.9","99.23","173.1"], [1794,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1300.0","12.94","45.1","0","-1.55","0","16.54","34","167.7","81.31","144.4"], [1795,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1350.0","13.98","48.3","0","-1.58","0","-3.35","162","149.9","83.79","108.0"], [1796,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1400.0","16.57","43.7","0","-1.64","0","2.04","34","115.9","89.36","81.97"], [1797,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1450.0","17.66","46.1","0","-1.7","0","10.43","34","83.56","103.8","78.89"], [1798,"2025-01-12 07:30:00+00:00","2025-01-12 08:00:00+00:00","25","1500.0","18.47","49.0","0","-1.73","0","4.08","34","62.02","107.5","68.78"], [1889,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","150.0","6.21","60.5","256","-0.02","2","8.06","0","94.39","503.2","392.6"], [1890,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","200.0","8.83","51.9","0","-0.04","2","7.75","0","37.52","228.3","222.1"], [1891,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","250.0","9.61","38.0","256","-0.27","2","7.84","0","22.96","74.27","91.46"], [1892,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","300.0","10.53","47.5","0","-0.51","32","6.73","0","15.8","91.07","55.33"], [1893,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","350.0","11.24","47.3","0","-1.09","32","7.69","0","16.42","70.06","39.64"], [1894,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","400.0","11.16","46.1","0","-1.22","32","7.55","98","14.84","42.32","34.8"], [1895,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","450.0","11.53","56.9","256","-0.73","0","17.11","162","28.19","31.06","32.4"], [1896,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","500.0","11.15","33.4","256","-0.68","0","10.58","2","12.13","28.71","26.61"], [1897,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","550.0","11.82","55.5","256","-0.59","98","1.54","2","17.28","17.56","20.68"], [1898,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","600.0","12.19","58.4","256","-0.9","98","-76.72","162","11.65","18.52","14.83"], [1899,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","650.0","10.23","42.4","256","-1.27","0","6.89","34","3.712","17.31","12.5"], [1900,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","700.0","11.86","50.8","256","-1.3","0","-48.8","34","6.34","11.63","15.01"], [1901,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","750.0","12.77","35.3","0","-1.62","0","1.0","34","3.496","8.356","18.35"], [1902,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","800.0","13.38","31.4","0","-1.76","0","14.12","34","4.221","10.08","23.61"], [1903,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","850.0","14.01","30.8","0","-1.79","0","-0.88","162","5.067","15.12","33.17"], [1904,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","900.0","14.55","31.7","0","-1.68","0","3.4","34","6.142","18.83","43.1"], [1905,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","950.0","14.87","32.9","0","-1.75","0","-46.61","162","8.207","26.08","63.8"], [1906,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1000.0","14.75","31.1","0","-1.79","0","0.6","34","13.41","39.71","114.4"], [1907,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1050.0","14.76","32.1","0","-1.73","0","23.58","34","22.85","63.54","170.4"], [1908,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1100.0","14.47","33.0","0","-1.6","0","17.58","34","33.95","108.1","210.3"], [1909,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1150.0","14.03","34.0","0","-1.51","0","-0.97","34","39.22","159.3","190.6"], [1910,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1200.0","13.73","35.9","0","-1.47","0","9.7","2","45.3","159.7","153.6"], [1911,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1250.0","13.8","39.0","0","-1.48","0","12.89","162","55.58","171.9","129.0"], [1912,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1300.0","14.06","42.5","0","-1.51","0","-0.19","162","70.61","198.8","115.8"], [1913,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1350.0","14.55","46.2","0","-1.55","0","6.94","162","85.24","234.3","109.0"], [1914,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1400.0","15.44","49.7","0","-1.53","0","-3.73","34","109.5","230.1","100.1"], [1915,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1450.0","16.38","52.6","0","-1.51","0","4.45","162","103.4","230.9","86.63"], [1916,"2025-01-12 08:00:00+00:00","2025-01-12 08:30:00+00:00","25","1500.0","17.44","56.7","0","-1.51","0","14.3","34","82.06","198.8","95.12"], [2007,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","150.0","7.34","53.6","256","0.03","2","10.29","2","191.0","103.9","100.5"], [2008,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","200.0","11.14","63.1","258","-0.31","2","9.62","2","51.91","106.7","29.04"], [2009,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","250.0","12.63","57.0","258","-0.64","2","9.26","2","24.19","54.71","20.91"], [2010,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","300.0","11.61","66.6","256","-1.12","2","8.82","2","21.55","23.26","14.41"], [2011,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","350.0","11.17","55.2","0","-1.41","2","52.03","130","24.18","18.07","12.78"], [2012,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","400.0","13.51","62.3","256","-1.55","2","16.12","130","9.764","9.172","9.659"], [2013,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","450.0","13.18","60.8","256","-3.16","66","-1.49","2","7.015","5.541","7.54"], [2014,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","500.0","13.36","56.5","256","-2.69","66","-7.84","2","4.418","5.382","8.438"], [2015,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","550.0","11.62","44.3","0","-1.18","2","-9.32","130","7.978","6.052","10.2"], [2016,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","600.0","12.58","44.5","0","-0.76","2","-51.66","130","8.729","3.791","9.556"], [2017,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","650.0","11.2","48.4","256","-0.6","2","34.99","2","5.458","3.597","6.431"], [2018,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","700.0","11.67","66.7","256","-0.35","2","-45.19","2","2.139","2.728","3.281"], [2019,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","750.0","11.2","28.7","256","-0.43","2","-45.69","130","2.564","1.887","2.731"], [2020,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","800.0","11.27","44.7","256","-0.77","0","73.19","2","1.725","1.659","2.766"], [2021,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","850.0","11.4","43.3","256","-0.86","0","8.04","130","1.435","1.592","1.963"], [2022,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","900.0","10.58","49.9","256","-0.57","2","-78.7","2","1.211","1.515","1.827"], [2023,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","950.0","10.83","48.8","256","-1.19","66","42.03","130","1.269","1.544","2.064"], [2024,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1000.0","12.9","42.3","0","-1.08","0","-17.36","130","1.502","1.355","1.766"], [2025,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1050.0","12.84","40.4","0","-0.98","0","23.24","2","1.65","0.5947","1.911"], [2026,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1100.0","12.86","39.1","0","-0.69","2","47.99","130","1.555","0.7754","2.142"], [2027,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1150.0","12.79","40.4","0","-0.75","66","41.45","2","1.542","0.9756","2.059"], [2028,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1200.0","13.03","41.4","0","-0.83","0","-61.88","2","1.873","1.87","1.785"], [2029,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1250.0","13.53","44.0","0","-0.63","0","-73.1","130","2.779","2.09","2.318"], [2030,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1300.0","14.27","45.9","0","-0.63","0","22.08","130","2.871","1.501","2.558"], [2031,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1350.0","15.25","50.9","0","-0.63","0","-70.76","2","2.499","1.399","1.833"], [2032,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1400.0","16.42","51.6","0","-0.6","0","68.53","130","2.036","0.9171","1.868"], [2033,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1450.0","18.03","55.1","0","-0.47","0","43.8","130","1.54","1.493","1.751"], [2034,"2025-01-12 10:00:00+00:00","2025-01-12 10:30:00+00:00","25","1500.0","19.25","57.3","0","-0.9","0","-0.55","130","1.591","2.049","1.254"], [2125,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","150.0","9.65","319.6","256","-0.19","2","15.05","0","173.1","133.6","242.2"], [2126,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","200.0","12.0","340.5","514","-0.21","2","14.3","0","53.27","82.85","162.4"], [2127,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","250.0","9.69","345.0","256","-0.46","2","13.6","0","31.74","61.89","96.03"], [2128,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","300.0","9.02","326.2","768","-4.15","66","13.47","0","21.75","29.98","37.71"], [2129,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","350.0","16.06","116.4","512","-3.77","0","13.12","66","22.67","23.64","29.36"], [2130,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","400.0","15.82","111.9","512","-3.6","0","74.12","130","18.12","22.18","24.67"], [2131,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","450.0","13.86","100.0","768","-3.04","0","14.36","2","14.61","24.31","27.71"], [2132,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","500.0","12.39","83.7","768","-2.34","0","18.24","2","13.32","16.24","36.94"], [2133,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","550.0","11.15","76.2","512","-1.28","66","11.39","2","14.48","10.98","29.76"], [2134,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","600.0","10.12","15.8","512","-0.76","2","18.35","2","11.48","6.863","16.22"], [2135,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","650.0","10.27","21.3","768","-0.59","66","4.35","2","6.002","4.739","7.231"], [2136,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","700.0","13.17","65.8","256","-0.64","2","12.84","2","5.99","3.285","4.642"], [2137,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","750.0","13.72","46.8","256","-0.49","2","5.37","130","6.533","3.385","3.815"], [2138,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","800.0","13.22","42.0","256","-0.84","0","-56.9","130","4.646","2.13","3.367"], [2139,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","850.0","13.45","40.8","256","-0.2","66","6.81","2","5.653","0.922","2.813"], [2140,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","900.0","13.03","38.7","256","-0.32","2","32.65","130","3.319","1.018","2.458"], [2141,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","950.0","13.69","35.0","256","-0.31","2","14.19","2","2.075","0.7991","2.392"], [2142,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1000.0","13.98","32.2","0","-0.13","0","18.72","130","1.185","0.5335","2.086"], [2143,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1050.0","13.75","35.1","0","-0.13","0","11.86","130","0.5715","0.8654","1.591"], [2144,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1100.0","13.57","32.1","0","-0.12","2","-74.38","130","0.4851","0.6541","1.999"], [2145,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1150.0","13.17","32.0","0","-0.12","2","19.32","130","0.7537","0.7395","1.953"], [2146,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1200.0","12.7","31.3","0","0.04","0","11.38","130","0.6029","0.7222","2.032"], [2147,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1250.0","12.35","28.2","0","0.24","0","6.99","130","0.7677","1.034","1.795"], [2148,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1300.0","12.07","34.5","0","0.26","0","0.69","2","0.9111","1.115","1.723"], [2149,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1350.0","12.48","39.7","0","0.46","0","-13.75","130","1.257","0.9008","1.502"], [2150,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1400.0","13.64","42.2","0","0.53","0","-10.82","2","1.599","1.14","1.862"], [2151,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1450.0","15.02","45.3","0","0.46","0","-4.13","2","0.8001","1.239","1.584"], [2152,"2025-01-12 10:30:00+00:00","2025-01-12 11:00:00+00:00","25","1500.0","16.24","48.9","0","0.31","0","-5.08","2","1.02","1.151","1.218"], [2243,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","150.0","3.0","358.5","768","0.05","2","11.72","0","211.9","359.6","144.9"], [2244,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","200.0","3.71","88.4","256","0.01","2","11.22","0","119.9","214.0","90.43"], [2245,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","250.0","3.3","59.6","256","-0.22","2","10.59","0","45.6","25.2","46.76"], [2246,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","300.0","2.18","94.6","256","-1.9","66","9.58","0","27.66","11.67","23.57"], [2247,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","350.0","2.03","64.9","0","-0.74","66","8.59","0","17.32","6.196","16.53"], [2248,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","400.0","4.45","93.5","0","0.12","66","6.73","66","13.3","8.139","12.35"], [2249,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","450.0","7.3","61.4","2","-0.08","2","10.12","66","12.97","5.605","15.71"], [2250,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","500.0","6.76","46.1","0","-1.29","0","0.91","2","16.15","4.565","15.74"], [2251,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","550.0","7.54","47.2","0","-0.85","2","15.0","2","17.74","7.697","12.4"], [2252,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","600.0","8.76","42.1","0","0.18","66","3.16","2","15.54","4.635","9.285"], [2253,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","650.0","9.69","40.0","0","0.49","66","0.12","130","8.583","2.626","6.856"], [2254,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","700.0","10.74","41.6","256","0.62","66","-56.2","130","5.341","1.943","4.658"], [2255,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","750.0","11.2","41.4","0","-0.22","2","1.76","2","5.685","3.889","2.314"], [2256,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","800.0","11.53","37.9","0","-0.32","0","-65.94","130","4.329","2.693","2.519"], [2257,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","850.0","11.05","37.5","0","-0.35","0","11.03","2","4.554","1.785","2.694"], [2258,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","900.0","11.15","36.1","0","-0.35","2","1.32","2","3.924","1.917","2.091"], [2259,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","950.0","11.51","35.4","0","-0.42","66","11.08","2","3.191","1.748","2.179"], [2260,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1000.0","12.07","34.6","0","-0.49","0","-6.12","2","3.495","1.838","2.001"], [2261,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1050.0","12.4","33.7","0","-0.69","0","13.58","2","3.639","2.045","2.123"], [2262,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1100.0","12.0","34.3","0","-0.45","66","8.25","130","4.42","2.086","2.005"], [2263,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1150.0","12.23","34.8","0","-0.89","0","35.43","130","4.126","2.214","2.424"], [2264,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1200.0","11.95","33.4","0","-0.7","0","15.27","130","4.527","2.394","2.314"], [2265,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1250.0","11.83","31.6","0","-0.46","0","8.18","130","4.068","2.426","2.519"], [2266,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1300.0","11.27","29.7","0","-0.37","0","22.44","130","3.404","2.183","2.564"], [2267,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1350.0","11.84","31.5","0","-0.27","0","4.94","2","2.946","2.299","2.739"], [2268,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1400.0","11.9","34.1","0","-0.16","0","21.76","2","2.479","1.838","2.543"], [2269,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1450.0","13.29","41.1","0","-0.12","0","-2.48","2","3.064","1.361","1.673"], [2270,"2025-01-12 11:00:00+00:00","2025-01-12 11:30:00+00:00","25","1500.0","14.12","45.0","0","-0.67","0","7.45","2","2.21","1.291","1.361"], [2361,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","150.0","3.27","22.8","768","-0.23","2","11.12","0","253.9","334.0","216.4"], [2362,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","200.0","4.37","28.9","256","-0.15","2","10.75","0","203.8","87.16","108.1"], [2363,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","250.0","5.76","28.7","256","-0.16","2","10.39","0","126.2","60.22","63.97"], [2364,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","300.0","6.56","26.8","512","-0.22","2","10.08","0","103.1","134.2","73.36"], [2365,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","350.0","10.32","28.1","512","-0.76","2","7.7","66","71.02","27.1","54.57"], [2366,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","400.0","10.1","25.4","512","-0.97","2","7.11","66","51.15","14.97","38.32"], [2367,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","450.0","6.18","11.0","512","-1.43","0","17.95","130","34.91","10.22","25.79"], [2368,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","500.0","9.29","46.3","0","-1.91","66","16.65","2","20.75","8.629","12.8"], [2369,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","550.0","9.72","47.0","0","-0.49","2","0.94","2","14.94","7.629","9.294"], [2370,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","600.0","9.53","46.5","0","-0.35","2","18.77","2","8.626","4.331","10.04"], [2371,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","650.0","10.23","36.9","0","-0.33","0","13.9","2","7.016","8.026","7.97"], [2372,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","700.0","10.04","46.4","256","-0.13","2","7.67","2","6.12","3.071","8.226"], [2373,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","750.0","8.57","40.9","0","-0.26","2","1.84","2","4.91","2.158","8.033"], [2374,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","800.0","8.88","47.6","0","-0.34","0","12.73","2","3.5","2.439","8.558"], [2375,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","850.0","9.54","41.7","0","-0.76","0","0.77","2","3.379","1.992","6.533"], [2376,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","900.0","10.41","28.1","0","-0.4","2","14.34","2","6.93","1.272","4.931"], [2377,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","950.0","11.38","26.7","0","-0.47","0","21.08","130","2.856","1.44","3.15"], [2378,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1000.0","11.57","31.6","0","-0.63","0","24.72","130","1.712","1.093","2.05"], [2379,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1050.0","11.96","35.0","0","-1.01","0","31.24","130","0.9459","1.169","1.853"], [2380,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1100.0","12.46","34.3","0","-1.23","0","13.21","2","1.076","1.905","1.499"], [2381,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1150.0","12.49","34.1","0","-1.03","0","22.29","2","1.378","2.583","1.332"], [2382,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1200.0","12.11","34.4","0","-1.01","0","3.87","130","1.566","2.829","1.226"], [2383,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1250.0","12.18","32.3","0","-0.78","0","14.44","2","2.178","3.066","1.126"], [2384,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1300.0","12.13","33.2","0","-0.77","0","2.92","2","2.759","3.407","1.994"], [2385,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1350.0","12.14","32.9","0","-0.78","0","-3.63","2","3.19","3.452","2.283"], [2386,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1400.0","12.18","36.3","0","-0.87","0","-9.2","130","3.658","2.55","2.723"], [2387,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1450.0","12.62","39.0","0","-0.9","0","4.3","130","5.43","1.815","4.613"], [2388,"2025-01-12 11:30:00+00:00","2025-01-12 12:00:00+00:00","25","1500.0","13.2","41.2","0","-0.9","0","13.76","2","5.967","1.485","6.229"], [2479,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","150.0","6.63","285.4","768","-0.29","2","13.01","0","199.9","228.8","266.0"], [2480,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","200.0","6.75","285.7","768","-0.53","2","12.71","0","210.6","144.0","148.0"], [2481,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","250.0","6.41","293.2","256","-0.37","2","12.58","0","63.91","28.01","74.02"], [2482,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","300.0","6.39","301.7","512","-1.44","2","11.22","0","46.81","47.91","75.21"], [2483,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","350.0","7.11","306.6","512","-2.73","0","11.08","66","44.59","18.77","16.74"], [2484,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","400.0","5.91","333.0","512","-2.15","0","17.13","130","37.96","8.665","10.93"], [2485,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","450.0","6.16","315.5","512","-2.33","0","13.95","2","27.39","19.38","8.829"], [2486,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","500.0","4.79","337.7","512","-1.99","0","20.61","2","13.82","25.09","16.25"], [2487,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","550.0","5.29","0.5","512","-1.63","0","15.13","2","14.96","10.99","10.76"], [2488,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","600.0","8.51","46.4","0","-1.67","66","12.57","130","9.649","4.91","7.599"], [2489,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","650.0","8.94","41.8","0","-0.88","0","19.54","2","7.726","4.908","8.334"], [2490,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","700.0","6.2","75.9","768","-1.58","66","1.02","2","3.595","7.145","8.98"], [2491,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","750.0","5.67","93.3","768","-1.46","0","14.88","2","4.945","7.548","9.452"], [2492,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","800.0","8.36","38.8","0","-0.8","0","6.22","2","6.946","6.15","9.423"], [2493,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","850.0","9.19","37.7","0","-1.06","0","5.81","2","7.874","5.449","9.104"], [2494,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","900.0","7.16","62.3","512","-1.43","0","6.22","2","7.148","4.344","6.525"], [2495,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","950.0","12.51","31.2","0","-1.18","0","3.69","2","5.323","5.617","6.777"], [2496,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1000.0","13.22","26.1","0","-0.89","0","19.88","130","3.197","5.108","7.216"], [2497,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1050.0","13.51","26.2","0","-0.99","0","3.58","2","2.669","5.855","5.564"], [2498,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1100.0","13.8","26.0","0","-1.0","0","24.01","2","2.904","6.392","5.211"], [2499,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1150.0","13.65","26.5","0","-1.07","0","8.09","2","2.267","4.805","5.84"], [2500,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1200.0","13.05","26.0","0","-1.25","0","13.51","2","2.377","4.229","7.003"], [2501,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1250.0","12.35","28.8","0","-1.27","0","14.18","130","2.145","3.172","7.952"], [2502,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1300.0","12.27","30.2","0","-1.34","0","-39.88","130","2.872","2.176","7.283"], [2503,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1350.0","12.1","30.8","0","-1.35","0","-0.79","130","3.471","1.86","7.282"], [2504,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1400.0","12.13","34.0","0","-1.2","0","18.06","2","4.263","1.592","8.668"], [2505,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1450.0","12.51","37.3","0","-1.11","0","0.48","2","4.455","1.676","10.01"], [2506,"2025-01-12 12:00:00+00:00","2025-01-12 12:30:00+00:00","25","1500.0","13.02","40.0","0","-1.05","0","-5.19","2","5.055","1.564","9.887"], [2597,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","150.0","12.33","54.7","256","-0.21","2","9.5","0","341.6","327.3","428.5"], [2598,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","200.0","11.71","54.1","256","-0.33","2","9.09","0","188.7","94.45","232.8"], [2599,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","250.0","10.87","51.2","256","-0.51","2","8.92","0","93.82","61.03","174.7"], [2600,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","300.0","8.46","77.9","0","-1.88","66","8.75","0","47.31","34.69","71.4"], [2601,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","350.0","11.14","62.9","0","-0.39","66","8.13","0","32.44","37.76","66.34"], [2602,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","400.0","10.28","63.2","0","-0.56","2","8.41","66","26.96","37.21","38.71"], [2603,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","450.0","12.21","53.0","512","-0.53","0","-71.17","130","33.83","31.98","43.84"], [2604,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","500.0","9.6","51.3","0","-0.91","0","3.53","130","49.36","42.25","73.44"], [2605,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","550.0","9.45","47.5","0","-1.0","66","20.84","130","54.92","42.18","96.82"], [2606,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","600.0","9.21","46.3","0","-0.89","66","10.0","130","40.04","28.02","65.01"], [2607,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","650.0","8.91","42.9","0","-0.46","0","10.45","2","29.29","16.44","30.42"], [2608,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","700.0","9.76","41.1","0","-1.58","66","15.09","2","38.14","9.209","33.4"], [2609,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","750.0","10.55","37.4","0","-1.72","66","4.22","2","18.99","10.64","42.98"], [2610,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","800.0","11.6","38.7","0","-0.94","0","-67.38","2","16.65","12.85","45.1"], [2611,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","850.0","11.91","38.1","0","-1.25","0","12.8","2","18.63","13.61","42.92"], [2612,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","900.0","11.76","35.4","0","-1.75","66","12.54","130","20.0","12.66","39.53"], [2613,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","950.0","11.05","34.2","0","-0.82","0","21.59","2","18.88","11.6","35.95"], [2614,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1000.0","10.72","33.9","0","-1.04","0","14.29","2","16.46","12.65","28.01"], [2615,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1050.0","10.93","32.4","0","-1.12","0","4.91","2","17.79","14.24","21.34"], [2616,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1100.0","11.04","30.5","0","-1.3","0","1.1","2","19.52","16.19","17.02"], [2617,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1150.0","11.31","30.4","0","-1.29","0","23.81","2","19.5","12.32","14.8"], [2618,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1200.0","11.59","29.0","0","-1.2","0","-65.99","130","20.28","14.02","13.24"], [2619,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1250.0","11.48","27.6","0","-1.19","0","20.53","2","18.84","15.64","15.28"], [2620,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1300.0","11.3","26.6","0","-1.16","0","7.64","2","18.5","17.77","16.31"], [2621,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1350.0","11.21","24.9","0","-1.12","0","12.24","130","16.14","19.9","15.84"], [2622,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1400.0","11.04","25.5","0","-1.06","0","-0.17","2","14.7","20.69","14.67"], [2623,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1450.0","10.8","28.4","0","-1.04","0","-17.34","130","11.19","20.6","12.86"], [2624,"2025-01-12 12:30:00+00:00","2025-01-12 13:00:00+00:00","25","1500.0","10.85","33.6","0","-1.0","0","-11.46","130","8.413","16.76","13.51"], [2715,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","150.0","7.34","95.8","256","-0.11","2","9.04","34","288.3","269.9","161.9"], [2716,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","200.0","5.12","71.6","288","-0.12","2","8.5","2","202.0","186.1","100.3"], [2717,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","250.0","5.84","64.6","288","-0.02","2","8.13","2","126.3","102.1","63.88"], [2718,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","300.0","9.26","68.7","0","-0.01","2","8.12","2","307.5","24.49","32.64"], [2719,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","350.0","9.15","56.1","512","-0.08","2","8.68","34","189.1","22.76","21.87"], [2720,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","400.0","9.33","48.7","512","0.71","98","58.33","162","149.5","26.36","16.72"], [2721,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","450.0","11.7","74.7","256","0.31","32","-76.84","34","185.8","27.59","18.38"], [2722,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","500.0","10.68","61.7","256","-0.34","2","0.64","34","233.1","12.36","21.95"], [2723,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","550.0","9.83","52.7","256","-0.31","2","-66.93","34","169.4","9.94","18.76"], [2724,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","600.0","10.26","38.9","0","-0.18","2","-68.66","162","66.75","10.23","11.44"], [2725,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","650.0","10.61","35.9","0","-0.46","32","-66.73","34","32.38","5.731","9.788"], [2726,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","700.0","7.39","22.4","256","-0.68","2","-66.27","162","23.99","2.101","9.256"], [2727,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","750.0","11.65","31.5","0","-0.72","2","-13.42","34","26.31","2.567","7.728"], [2728,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","800.0","12.02","31.6","0","-0.94","0","58.52","34","25.04","2.14","6.125"], [2729,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","850.0","12.21","31.9","0","-0.83","0","10.09","162","24.41","1.968","7.3"], [2730,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","900.0","12.41","31.1","0","-2.74","98","56.74","34","23.12","1.658","7.162"], [2731,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","950.0","12.66","30.4","0","-1.74","32","-45.94","162","19.57","1.737","7.624"], [2732,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1000.0","11.48","25.9","0","-1.17","0","-4.67","162","17.35","2.018","8.856"], [2733,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1050.0","11.07","23.9","0","-1.5","0","-69.22","2","12.14","2.277","10.27"], [2734,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1100.0","11.13","26.5","0","-1.46","0","2.1","34","10.27","2.41","12.21"], [2735,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1150.0","11.21","27.0","0","-1.47","0","0.76","162","9.731","4.69","11.81"], [2736,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1200.0","10.8","26.8","0","-1.32","0","-22.59","34","10.34","15.23","12.56"], [2737,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1250.0","11.17","26.3","0","-1.53","0","-5.22","162","12.03","32.72","11.54"], [2738,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1300.0","11.09","24.8","0","-1.38","0","61.41","34","15.14","48.59","10.8"], [2739,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1350.0","10.66","35.1","0","-1.35","0","60.47","162","18.11","53.45","10.97"], [2740,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1400.0","11.18","23.2","0","-1.3","0","60.35","162","22.37","59.45","12.88"], [2741,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1450.0","11.44","19.6","0","-1.28","0","55.32","162","22.37","47.24","14.98"], [2742,"2025-01-12 13:00:00+00:00","2025-01-12 13:30:00+00:00","25","1500.0","11.13","22.8","0","-1.29","0","-60.85","162","52.94","39.07","19.71"], [2833,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","150.0","8.45","66.2","256","0.0","2","8.99","2","339.5","193.2","158.2"], [2834,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","200.0","9.37","65.7","256","-0.11","2","8.32","2","319.8","128.2","63.16"], [2835,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","250.0","9.94","61.4","256","-0.27","2","7.95","2","132.3","117.9","46.06"], [2836,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","300.0","9.2","58.3","0","-0.57","98","7.54","2","80.63","92.77","54.67"], [2837,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","350.0","9.29","57.6","0","-0.27","32","-23.97","34","56.62","45.32","53.29"], [2838,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","400.0","8.87","53.7","0","-0.22","2","4.42","34","37.53","17.89","26.99"], [2839,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","450.0","8.53","51.0","256","-0.2","98","21.19","162","28.75","14.9","22.61"], [2840,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","500.0","8.08","51.8","0","0.24","32","-12.05","34","15.5","16.84","16.74"], [2841,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","550.0","8.96","55.2","256","-0.03","2","42.82","162","12.88","32.9","11.42"], [2842,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","600.0","9.12","51.5","0","-0.1","2","-58.83","162","15.24","7.865","11.55"], [2843,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","650.0","8.75","42.8","0","-0.08","32","-69.59","34","15.05","4.525","13.0"], [2844,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","700.0","9.38","33.0","256","-0.53","98","14.74","162","16.97","4.483","9.875"], [2845,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","750.0","10.08","46.7","256","-0.16","0","73.46","162","6.804","3.468","10.59"], [2846,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","800.0","10.59","25.5","256","0.06","0","-67.0","162","5.71","2.471","8.943"], [2847,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","850.0","10.38","34.8","0","0.16","0","-52.02","162","5.288","2.18","4.339"], [2848,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","900.0","9.93","33.9","0","0.03","2","-55.63","34","4.228","1.505","3.256"], [2849,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","950.0","9.93","34.4","0","-0.46","0","-47.44","162","3.432","2.157","3.005"], [2850,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1000.0","10.97","32.6","0","-0.8","0","-37.85","162","2.694","2.84","3.076"], [2851,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1050.0","11.62","34.3","0","-1.18","0","-50.34","162","4.191","3.282","3.951"], [2852,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1100.0","12.23","28.2","0","-1.29","98","-9.62","162","13.56","3.722","6.005"], [2853,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1150.0","12.27","34.0","0","-0.79","0","27.36","162","9.681","4.533","10.4"], [2854,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1200.0","12.53","33.7","0","-1.2","0","-16.05","162","12.99","6.254","14.96"], [2855,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1250.0","12.78","31.5","0","-0.72","0","-33.68","162","18.57","7.861","19.15"], [2856,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1300.0","12.98","43.6","0","-0.49","0","-61.76","34","28.52","12.74","23.67"], [2857,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1350.0","13.43","39.7","0","-1.2","0","23.28","34","41.6","20.7","30.98"], [2858,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1400.0","12.81","45.2","0","-1.0","0","59.29","162","73.13","66.98","42.02"], [2859,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1450.0","9.96","40.1","0","-1.08","0","43.85","162","100.4","58.13","55.7"], [2860,"2025-01-12 13:30:00+00:00","2025-01-12 14:00:00+00:00","25","1500.0","9.72","39.4","0","-1.1","0","73.82","162","151.9","81.77","63.7"], [2951,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","150.0","11.76","50.8","256","0.49","2","10.06","2","251.8","135.1","90.39"], [2952,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","200.0","13.35","48.5","256","0.45","2","9.02","2","130.8","91.81","53.07"], [2953,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","250.0","13.1","53.8","256","0.31","2","8.48","2","87.94","54.05","30.36"], [2954,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","300.0","9.72","56.0","256","0.31","0","8.61","2","52.16","20.82","21.22"], [2955,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","350.0","9.69","49.8","32","0.44","32","7.75","34","50.21","17.23","10.76"], [2956,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","400.0","8.91","43.6","32","0.23","98","-31.02","162","9.557","15.63","6.05"], [2957,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","450.0","7.81","36.7","256","0.26","98","20.52","162","6.923","12.63","4.738"], [2958,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","500.0","8.31","41.2","0","0.69","32","72.96","34","9.402","6.489","4.92"], [2959,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","550.0","7.96","40.7","0","0.34","2","33.09","34","5.801","4.168","3.083"], [2960,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","600.0","7.92","40.3","0","0.17","98","61.64","34","4.98","4.443","1.803"], [2961,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","650.0","8.12","42.3","0","0.33","0","74.95","162","3.976","3.238","1.855"], [2962,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","700.0","10.46","30.8","256","0.34","0","61.23","162","10.06","3.485","2.02"], [2963,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","750.0","8.78","36.7","0","1.02","32","53.0","34","4.724","3.934","1.589"], [2964,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","800.0","8.41","28.6","0","0.79","0","16.29","162","3.205","3.138","0.9965"], [2965,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","850.0","8.75","27.1","0","0.43","0","17.87","162","2.863","1.338","0.8941"], [2966,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","900.0","9.93","30.9","256","1.4","32","-73.56","162","2.564","0.9789","1.377"], [2967,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","950.0","12.5","31.7","0","0.39","0","11.43","34","2.14","1.076","0.5937"], [2968,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1000.0","12.75","32.3","0","0.26","0","-72.69","162","1.523","1.061","2.283"], [2969,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1050.0","12.55","32.4","0","0.28","0","-16.29","162","1.468","1.313","1.382"], [2970,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1100.0","11.24","31.4","0","0.46","98","-67.22","2","0.8795","0.6059","1.655"], [2971,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1150.0","11.49","32.1","0","0.11","0","53.01","162","0.6211","0.5972","1.436"], [2972,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1200.0","11.45","34.6","0","0.04","0","14.81","34","1.163","0.8517","0.6451"], [2973,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1250.0","12.07","29.9","0","0.08","0","-57.94","162","1.305","0.6534","0.542"], [2974,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1300.0","11.6","31.0","0","0.06","0","-13.61","162","0.5999","2.091","0.4833"], [2975,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1350.0","12.08","57.3","0","-0.02","0","-37.53","162","1.367","1.986","0.26"], [2976,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1400.0","12.03","63.3","0","-0.21","0","-7.5","162","1.899","1.623","0.931"], [2977,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1450.0","11.43","55.7","0","-0.2","0","0.76","34","4.531","1.256","0.8536"], [2978,"2025-01-12 14:00:00+00:00","2025-01-12 14:30:00+00:00","25","1500.0","11.19","54.2","0","-0.52","0","-30.23","34","3.728","1.692","1.358"], [3069,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","150.0","7.05","69.9","288","0.08","2","9.97","2","150.2","219.6","167.7"], [3070,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","200.0","6.5","58.5","290","0.06","2","8.93","2","75.74","90.65","269.3"], [3071,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","250.0","8.76","56.1","256","0.13","2","8.31","2","49.57","67.13","15.65"], [3072,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","300.0","10.49","52.5","256","0.05","2","8.0","2","34.71","23.66","38.37"], [3073,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","350.0","9.2","54.2","0","-0.13","2","7.86","34","22.34","17.98","14.51"], [3074,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","400.0","8.65","52.5","256","-0.32","98","-52.28","34","20.21","18.67","10.53"], [3075,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","450.0","9.87","47.1","256","-0.48","98","-61.1","34","8.804","17.25","7.632"], [3076,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","500.0","9.49","45.9","256","-0.55","98","-21.17","34","9.963","14.24","10.38"], [3077,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","550.0","9.33","43.5","0","-0.36","2","-59.17","162","7.261","13.47","10.72"], [3078,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","600.0","9.19","43.6","256","-0.27","2","74.24","162","13.21","32.7","9.286"], [3079,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","650.0","10.5","44.5","256","-0.31","32","-71.42","162","16.03","15.0","6.391"], [3080,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","700.0","11.18","43.1","256","-0.22","2","35.37","34","10.9","7.509","5.986"], [3081,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","750.0","10.51","44.5","0","-0.1","2","25.74","34","7.114","8.317","5.442"], [3082,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","800.0","10.82","42.9","0","-0.02","0","74.87","162","7.356","8.304","4.209"], [3083,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","850.0","10.94","40.6","0","-0.07","0","13.57","34","7.125","8.691","3.268"], [3084,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","900.0","10.9","38.6","0","0.38","98","58.88","162","5.164","7.668","2.943"], [3085,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","950.0","10.07","36.0","0","-0.27","0","60.59","162","4.341","4.806","2.116"], [3086,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1000.0","10.46","37.7","0","-0.17","0","-67.18","34","5.691","3.1","2.219"], [3087,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1050.0","11.33","37.6","0","0.02","0","61.38","34","5.447","2.68","2.302"], [3088,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1100.0","11.91","36.9","0","-0.5","98","2.18","162","1.773","2.656","2.115"], [3089,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1150.0","12.35","37.6","0","-0.31","98","-7.3","162","0.8116","2.539","1.906"], [3090,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1200.0","12.7","36.9","0","-0.26","0","6.03","162","0.7765","1.883","1.134"], [3091,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1250.0","13.39","35.6","0","-0.07","0","-66.24","34","0.4043","1.387","1.004"], [3092,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1300.0","13.07","36.9","0","-0.08","0","57.04","162","0.8585","1.655","0.8321"], [3093,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1350.0","12.9","37.9","0","-0.01","0","-75.4","162","1.08","1.608","0.473"], [3094,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1400.0","13.06","35.7","0","-0.33","0","-78.59","162","0.5969","0.6817","1.145"], [3095,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1450.0","12.46","35.6","0","-0.3","0","42.2","34","0.3636","0.3181","0.418"], [3096,"2025-01-12 14:30:00+00:00","2025-01-12 15:00:00+00:00","25","1500.0","12.07","32.1","0","-0.14","0","62.34","162","0.5189","0.6743","1.259"], [3187,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","150.0","8.81","53.3","290","-0.05","2","9.44","2","114.8","91.41","123.3"], [3188,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","200.0","5.13","61.6","34","-0.08","2","8.38","2","51.45","65.05","77.97"], [3189,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","250.0","4.9","49.4","2","-0.14","2","7.5","2","19.02","34.11","42.14"], [3190,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","300.0","7.37","15.6","546","-0.23","98","-46.78","34","19.42","26.73","27.43"], [3191,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","350.0","7.86","18.0","770","0.01","2","6.34","34","7.551","13.68","29.54"], [3192,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","400.0","8.34","15.5","514","-0.02","2","8.81","34","6.004","10.12","12.76"], [3193,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","450.0","8.33","25.7","256","0.06","2","-36.17","162","6.157","8.137","9.997"], [3194,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","500.0","10.0","8.2","290","-0.06","2","-80.8","162","4.341","15.02","4.512"], [3195,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","550.0","9.8","20.1","256","0.0","2","-74.17","162","5.26","8.307","4.744"], [3196,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","600.0","8.68","18.0","256","-0.01","2","51.62","162","4.822","8.665","4.008"], [3197,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","650.0","6.45","10.1","256","-0.18","98","-45.46","162","3.871","6.511","3.729"], [3198,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","700.0","5.23","16.8","290","-0.17","2","-24.37","162","4.998","5.017","6.718"], [3199,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","750.0","9.27","32.7","256","-0.24","2","-29.48","162","4.884","3.904","2.792"], [3200,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","800.0","9.16","36.2","0","-0.43","98","2.4","162","5.781","3.056","2.909"], [3201,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","850.0","9.61","35.3","0","-0.02","98","35.82","162","5.968","2.158","3.592"], [3202,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","900.0","11.01","31.7","0","0.09","2","-66.7","2","7.037","2.637","3.109"], [3203,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","950.0","9.61","31.1","0","0.06","0","-67.06","34","5.575","2.556","3.213"], [3204,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1000.0","10.25","36.4","0","-0.03","0","-72.39","162","4.384","3.344","2.547"], [3205,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1050.0","10.79","36.1","0","0.06","0","-64.79","34","3.822","5.263","2.685"], [3206,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1100.0","11.38","34.5","0","0.05","98","-46.82","162","3.782","4.937","2.486"], [3207,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1150.0","11.56","33.8","0","-0.2","0","-66.47","34","3.766","3.756","2.211"], [3208,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1200.0","11.66","32.5","0","0.03","0","-35.12","162","4.155","3.298","2.185"], [3209,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1250.0","11.7","30.6","0","0.02","0","-33.6","34","3.975","1.587","2.557"], [3210,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1300.0","9.76","28.6","256","-0.23","0","24.9","162","3.782","0.843","2.486"], [3211,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1350.0","10.69","30.4","256","0.03","0","-60.33","34","3.886","1.039","2.261"], [3212,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1400.0","11.51","32.3","256","0.09","0","58.78","162","1.702","0.445","2.273"], [3213,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1450.0","10.42","20.8","256","-0.1","0","55.97","162","0.969","0.8424","1.819"], [3214,"2025-01-12 15:00:00+00:00","2025-01-12 15:30:00+00:00","25","1500.0","9.44","31.2","0","-0.23","0","-83.06","34","0.9835","0.9659","1.766"], [3305,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","150.0","4.81","42.5","256","0.08","2","8.95","2","406.3","442.5","146.5"], [3306,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","200.0","6.24","36.1","256","0.01","2","8.61","2","216.9","355.0","29.51"], [3307,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","250.0","6.8","34.0","256","-0.37","98","8.29","2","60.85","53.56","24.66"], [3308,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","300.0","8.54","46.5","0","-0.44","98","8.33","2","38.81","43.85","25.83"], [3309,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","350.0","8.45","43.8","0","-0.06","32","7.75","2","28.02","15.25","25.72"], [3310,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","400.0","9.07","42.2","0","-0.29","98","-36.73","162","15.31","7.296","30.28"], [3311,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","450.0","8.41","38.3","0","-0.27","98","12.14","34","12.42","5.636","61.35"], [3312,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","500.0","7.64","33.8","0","0.37","32","17.96","2","6.778","2.309","35.89"], [3313,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","550.0","8.0","25.5","0","-0.19","2","-75.41","162","6.588","1.433","11.02"], [3314,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","600.0","8.08","14.4","256","-0.79","98","-56.22","34","8.555","1.397","5.226"], [3315,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","650.0","7.79","19.5","32","-0.42","0","-47.18","162","12.81","1.605","5.364"], [3316,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","700.0","10.87","357.2","288","-1.05","98","-20.25","34","0.4448","0.9797","3.288"], [3317,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","750.0","9.3","25.2","0","0.22","0","-39.76","34","3.222","0.6543","2.398"], [3318,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","800.0","9.24","39.2","0","0.02","0","-35.27","162","2.816","0.4977","2.126"], [3319,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","850.0","9.97","33.8","256","-0.21","0","-21.28","162","2.62","0.8141","1.749"], [3320,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","900.0","10.11","33.3","0","0.13","2","-79.88","162","2.007","0.3904","2.046"], [3321,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","950.0","13.56","45.6","288","-0.09","0","-11.22","34","1.075","0.372","2.798"], [3322,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1000.0","9.59","33.8","0","0.37","0","11.35","162","0.7841","0.3646","1.636"], [3323,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1050.0","10.34","30.0","0","-0.08","0","74.28","162","0.3983","0.2907","0.2163"], [3324,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1100.0","9.06","35.2","0","-0.04","98","-70.72","162","0.4629","0.4097","0.5838"], [3325,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1150.0","9.19","39.8","0","0.0","0","-35.57","162","0.3116","0.7322","0.8517"], [3326,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1200.0","11.08","33.4","0","-0.46","0","-73.21","162","0.5938","0.5046","0.4142"], [3327,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1250.0","12.97","13.2","288","-0.39","0","60.63","162","0.913","1.078","0.7484"], [3328,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1300.0","11.81","23.6","256","-0.21","0","72.59","34","0.7845","1.38","0.9038"], [3329,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1350.0","11.51","18.7","256","-0.37","0","-27.2","34","1.15","2.086","1.19"], [3330,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1400.0","11.36","23.2","256","-0.11","0","12.98","162","1.242","3.099","1.595"], [3331,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1450.0","11.51","46.2","768","-0.29","0","-83.57","162","1.991","2.521","2.119"], [3332,"2025-01-12 15:30:00+00:00","2025-01-12 16:00:00+00:00","25","1500.0","10.83","44.7","768","-0.06","0","10.79","162","2.675","3.031","2.696"], [3423,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","150.0","3.77","70.6","256","0.15","2","9.99","2","34.87","94.89","209.2"], [3424,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","200.0","5.5","53.4","34","0.12","2","8.84","2","20.96","34.58","123.1"], [3425,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","250.0","5.28","51.4","290","0.18","2","8.2","2","42.76","8.161","32.29"], [3426,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","300.0","7.91","41.8","0","0.09","32","8.21","34","24.95","7.057","12.92"], [3427,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","350.0","8.02","45.6","0","0.12","98","8.19","34","31.06","3.455","15.57"], [3428,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","400.0","4.45","49.7","256","-0.17","2","-25.05","162","21.0","2.851","20.68"], [3429,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","450.0","3.86","45.5","256","-0.13","98","-57.77","34","9.63","2.282","24.96"], [3430,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","500.0","3.58","15.2","256","0.25","98","11.73","34","3.868","2.113","19.02"], [3431,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","550.0","4.0","3.2","256","-0.23","2","46.92","34","4.51","1.503","11.11"], [3432,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","600.0","5.17","1.9","768","-0.33","2","-68.19","162","4.977","2.442","6.819"], [3433,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","650.0","10.24","19.2","256","-0.33","0","-43.58","162","3.447","0.868","4.661"], [3434,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","700.0","10.42","26.0","544","-1.36","98","-54.03","162","2.353","0.6475","3.189"], [3435,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","750.0","8.29","16.5","256","-0.28","98","58.21","34","2.665","0.5082","3.052"], [3436,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","800.0","10.52","8.2","256","-0.07","0","-71.19","162","1.683","0.4683","1.828"], [3437,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","850.0","10.41","8.5","256","-0.34","0","62.56","34","1.264","0.6296","0.4695"], [3438,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","900.0","12.06","16.5","256","-0.65","98","-63.58","162","1.378","0.8736","0.543"], [3439,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","950.0","11.54","16.1","256","-0.23","0","-76.92","162","1.015","0.854","0.82"], [3440,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1000.0","10.15","34.7","0","-0.32","0","39.49","34","1.086","0.5949","0.4733"], [3441,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1050.0","10.06","32.1","0","-0.34","0","-67.01","162","0.9628","0.8554","1.11"], [3442,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1100.0","11.14","19.1","0","0.1","0","-49.03","34","1.565","1.188","1.266"], [3443,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1150.0","10.74","30.5","0","0.16","0","19.86","34","1.69","1.637","2.291"], [3444,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1200.0","12.59","23.1","0","-0.28","0","-43.37","162","1.959","1.108","3.794"], [3445,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1250.0","12.67","23.1","0","-0.1","0","74.55","162","1.971","1.328","4.825"], [3446,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1300.0","12.45","23.3","0","-0.1","0","-68.13","34","1.77","1.475","4.493"], [3447,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1350.0","12.34","24.5","0","0.01","0","-69.49","162","1.403","1.596","3.703"], [3448,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1400.0","12.57","18.4","0","-0.14","0","67.29","34","1.433","1.095","3.469"], [3449,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1450.0","12.12","21.9","0","-0.27","0","33.98","162","1.134","1.41","4.211"], [3450,"2025-01-12 16:00:00+00:00","2025-01-12 16:30:00+00:00","25","1500.0","11.37","25.6","0","-0.41","0","-68.58","34","2.808","1.22","5.656"], [3541,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","150.0","4.5","337.7","34","0.1","2","9.52","34","85.38","28.1","191.1"], [3542,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","200.0","2.01","349.1","546","0.18","2","8.52","2","51.91","13.57","79.28"], [3543,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","250.0","3.2","282.1","546","0.27","2","8.17","2","23.92","3.514","19.21"], [3544,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","300.0","10.43","36.5","800","-0.01","32","7.67","2","19.92","3.002","19.18"], [3545,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","350.0","4.01","127.6","768","0.03","32","9.21","34","10.83","4.298","8.831"], [3546,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","400.0","12.06","60.1","256","0.56","98","-0.48","162","3.843","4.518","5.239"], [3547,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","450.0","6.16","116.5","768","0.36","98","36.88","34","2.414","3.49","3.696"], [3548,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","500.0","13.01","61.3","256","0.09","32","-82.22","162","1.098","2.137","4.879"], [3549,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","550.0","12.98","56.0","256","0.2","98","-16.94","162","0.8792","2.77","5.409"], [3550,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","600.0","8.97","62.0","256","0.6","98","44.22","162","0.5757","2.635","2.999"], [3551,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","650.0","6.18","70.4","256","0.37","32","52.33","162","0.5877","2.088","3.833"], [3552,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","700.0","7.65","77.2","256","-0.21","98","-25.15","162","1.063","1.149","3.737"], [3553,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","750.0","8.72","69.1","256","-0.02","2","26.25","162","0.6882","1.226","2.517"], [3554,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","800.0","10.76","60.6","512","-0.63","0","16.3","34","1.343","2.481","1.427"], [3555,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","850.0","10.54","54.5","512","-1.07","32","-71.7","162","1.217","5.057","0.6352"], [3556,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","900.0","12.8","39.1","0","-0.56","2","10.8","34","1.056","4.828","0.9708"], [3557,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","950.0","13.39","33.9","0","0.05","0","-63.86","34","1.074","3.123","2.152"], [3558,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1000.0","13.9","39.6","0","-0.02","0","-61.15","162","0.7455","1.442","4.338"], [3559,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1050.0","13.34","39.8","0","-0.11","0","-61.82","162","1.569","1.092","5.935"], [3560,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1100.0","13.07","38.9","0","-0.91","32","2.82","162","1.602","2.049","4.34"], [3561,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1150.0","12.81","39.0","0","-0.47","0","-26.0","162","1.166","2.357","2.729"], [3562,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1200.0","12.42","37.2","0","-0.42","0","0.71","34","0.6651","1.823","1.918"], [3563,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1250.0","12.39","32.3","0","-0.32","0","0.16","162","1.425","0.7487","0.9529"], [3564,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1300.0","12.92","29.3","0","-0.27","0","-62.08","34","1.657","0.9572","1.505"], [3565,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1350.0","12.67","30.1","0","-0.32","0","38.28","162","1.621","1.344","1.165"], [3566,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1400.0","12.77","30.8","0","-0.43","0","-19.53","34","0.9699","0.9518","1.244"], [3567,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1450.0","12.33","28.8","0","-0.57","0","-68.13","162","1.129","0.8322","1.547"], [3568,"2025-01-12 16:30:00+00:00","2025-01-12 17:00:00+00:00","25","1500.0","12.67","31.6","0","-0.59","0","-72.77","34","0.5773","1.219","1.456"], [3659,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","150.0","3.52","77.4","256","0.17","2","8.8","2","99.38","33.17","241.2"], [3660,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","200.0","3.62","60.5","256","0.22","2","8.45","2","74.07","37.59","46.09"], [3661,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","250.0","4.23","43.7","256","0.23","2","8.73","2","59.59","34.75","58.52"], [3662,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","300.0","7.2","37.4","256","0.7","66","7.99","2","123.1","11.07","70.08"], [3663,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","350.0","9.11","46.8","512","0.31","66","35.95","130","55.87","8.1","18.68"], [3664,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","400.0","10.24","57.6","0","0.22","66","-12.33","130","41.89","4.644","8.232"], [3665,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","450.0","11.11","54.7","0","0.26","66","-16.63","130","25.12","2.582","4.742"], [3666,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","500.0","11.34","39.7","0","-0.25","66","-66.0","130","8.521","3.803","3.257"], [3667,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","550.0","11.24","37.0","0","0.02","2","63.96","130","4.571","4.19","2.273"], [3668,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","600.0","10.89","34.5","0","-0.11","2","61.29","130","3.941","2.317","2.024"], [3669,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","650.0","12.79","29.5","0","-0.77","66","60.26","130","3.842","2.638","1.143"], [3670,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","700.0","11.88","26.3","0","-0.3","2","45.56","130","3.947","2.888","1.091"], [3671,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","750.0","11.68","28.4","0","-0.87","66","-40.35","130","3.959","2.632","0.7521"], [3672,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","800.0","11.41","30.0","0","-0.14","0","63.74","2","3.301","1.946","0.8221"], [3673,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","850.0","11.7","31.5","0","-0.27","66","-54.22","2","2.564","2.751","1.26"], [3674,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","900.0","12.45","37.6","0","0.27","66","-57.25","130","2.903","3.801","1.202"], [3675,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","950.0","13.66","38.7","0","0.88","66","-72.38","130","2.215","2.621","0.8119"], [3676,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1000.0","14.84","40.9","0","0.52","0","71.83","130","2.508","2.149","0.8021"], [3677,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1050.0","10.34","37.3","512","1.41","0","-61.9","130","2.327","2.769","1.531"], [3678,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1100.0","14.8","39.8","0","1.18","66","-72.56","2","2.598","2.841","1.247"], [3679,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1150.0","14.4","41.4","0","0.93","0","-69.27","130","2.353","3.092","0.5041"], [3680,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1200.0","14.02","39.9","0","0.81","0","21.22","130","1.704","2.488","0.9547"], [3681,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1250.0","14.24","40.5","0","1.07","0","-12.26","130","1.531","2.303","1.781"], [3682,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1300.0","14.07","39.1","0","0.63","0","73.39","130","1.488","1.901","1.819"], [3683,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1350.0","13.72","36.7","0","0.82","0","58.44","2","1.187","1.686","1.209"], [3684,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1400.0","11.03","35.9","0","0.66","0","-37.86","2","0.8609","1.715","0.6839"], [3685,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1450.0","12.57","34.8","0","0.74","0","28.21","2","1.077","1.331","0.9399"], [3686,"2025-01-12 17:00:00+00:00","2025-01-12 17:30:00+00:00","25","1500.0","11.82","30.0","0","0.86","0","-69.86","2","0.583","1.328","0.4099"], [3777,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","150.0","4.26","65.5","0","0.35","2","7.59","0","122.3","135.8","205.2"], [3778,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","200.0","6.43","47.0","256","0.28","2","7.49","0","180.2","163.8","49.92"], [3779,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","250.0","8.62","51.7","256","0.71","66","7.34","0","63.96","66.41","22.31"], [3780,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","300.0","8.18","45.6","0","0.4","0","7.04","0","59.83","19.48","15.77"], [3781,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","350.0","8.68","44.8","0","0.03","0","7.42","0","61.9","18.53","9.167"], [3782,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","400.0","8.63","48.6","0","-0.1","0","7.97","0","28.88","25.05","12.22"], [3783,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","450.0","8.68","44.9","0","-0.04","0","7.27","66","12.29","9.508","16.09"], [3784,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","500.0","8.75","47.0","0","0.13","0","8.02","2","5.525","6.442","9.389"], [3785,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","550.0","9.79","47.4","0","0.04","0","5.99","2","5.031","4.731","8.574"], [3786,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","600.0","10.45","42.8","0","0.13","0","-15.42","130","5.664","5.751","8.964"], [3787,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","650.0","9.22","41.6","0","0.2","0","4.98","2","6.412","5.023","8.429"], [3788,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","700.0","13.64","25.7","768","0.87","0","64.22","130","3.479","4.636","7.819"], [3789,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","750.0","11.03","36.0","0","0.59","0","18.27","2","4.651","4.682","5.438"], [3790,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","800.0","10.1","36.1","0","0.01","0","1.24","2","3.799","6.419","4.124"], [3791,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","850.0","10.54","38.9","0","-0.4","0","11.63","130","3.947","6.544","4.39"], [3792,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","900.0","11.8","42.6","0","-0.23","66","10.2","2","4.721","4.685","4.497"], [3793,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","950.0","11.8","20.4","512","-0.43","0","17.7","130","4.185","3.237","4.149"], [3794,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1000.0","10.91","38.2","0","0.45","0","0.18","130","4.597","2.322","3.601"], [3795,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1050.0","12.1","26.0","0","0.49","0","10.5","2","5.092","1.982","3.103"], [3796,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1100.0","12.8","30.8","0","0.74","0","4.1","2","4.654","2.262","2.965"], [3797,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1150.0","13.31","25.5","0","0.66","0","16.29","2","3.283","1.955","3.068"], [3798,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1200.0","13.5","23.2","0","0.87","0","8.26","2","2.783","2.076","3.008"], [3799,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1250.0","13.32","22.3","0","1.04","0","9.72","2","2.468","2.173","2.525"], [3800,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1300.0","13.78","22.6","0","1.16","0","9.45","2","1.937","2.373","2.461"], [3801,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1350.0","13.89","23.5","0","1.22","0","61.8","2","2.006","2.154","2.323"], [3802,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1400.0","14.06","24.9","0","1.17","0","8.51","2","1.762","1.828","2.319"], [3803,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1450.0","13.69","27.0","0","1.08","0","-12.25","130","1.46","1.437","1.819"], [3804,"2025-01-12 17:30:00+00:00","2025-01-12 18:00:00+00:00","25","1500.0","13.53","28.7","0","1.06","0","-1.13","2","1.303","1.069","1.26"], [3895,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","150.0","2.98","45.3","256","0.1","0","8.65","0","127.7","243.8","214.7"], [3896,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","200.0","3.42","49.3","0","0.15","0","8.25","0","177.3","112.5","102.5"], [3897,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","250.0","3.69","48.3","0","0.55","32","8.18","0","138.9","42.97","58.06"], [3898,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","300.0","3.2","38.1","0","0.7","0","8.12","0","219.0","28.05","48.34"], [3899,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","350.0","3.37","36.2","0","0.77","0","7.86","0","59.54","33.56","62.26"], [3900,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","400.0","3.74","39.3","0","0.88","0","7.87","0","35.54","22.75","36.83"], [3901,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","450.0","5.68","3.4","256","0.84","0","7.0","0","21.46","11.07","14.56"], [3902,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","500.0","5.5","33.5","0","0.71","0","6.99","32","8.995","7.964","16.15"], [3903,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","550.0","5.71","39.6","0","0.91","0","7.67","0","6.127","6.63","10.34"], [3904,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","600.0","6.24","12.3","256","1.24","0","4.48","98","4.32","6.277","5.564"], [3905,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","650.0","5.67","41.4","0","0.68","0","-0.23","162","2.968","5.048","5.114"], [3906,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","700.0","6.11","40.1","0","0.7","0","1.68","162","2.606","5.557","4.532"], [3907,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","750.0","7.26","35.8","0","0.71","0","8.7","162","2.406","6.006","3.113"], [3908,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","800.0","7.1","34.2","256","0.56","0","1.74","34","1.581","12.83","2.042"], [3909,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","850.0","7.66","24.6","0","0.75","0","14.66","34","1.14","6.688","1.961"], [3910,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","900.0","8.57","5.7","256","0.73","0","7.32","34","1.135","5.255","2.837"], [3911,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","950.0","7.86","21.0","0","0.81","0","-4.47","162","1.268","4.678","3.261"], [3912,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1000.0","8.62","36.0","0","0.48","0","12.38","2","1.989","4.259","3.436"], [3913,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1050.0","9.03","30.9","0","0.38","0","0.04","34","2.065","3.257","1.476"], [3914,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1100.0","9.28","30.7","0","0.3","0","12.67","162","3.249","3.732","1.265"], [3915,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1150.0","11.82","33.2","0","0.52","0","1.71","162","3.235","3.169","3.537"], [3916,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1200.0","12.07","35.5","0","0.45","0","20.06","34","3.842","2.601","3.964"], [3917,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1250.0","12.09","35.5","0","0.5","0","17.76","162","4.123","2.96","3.808"], [3918,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1300.0","12.68","31.8","0","0.59","0","16.69","2","2.77","2.803","2.815"], [3919,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1350.0","12.88","31.0","0","0.29","0","-52.52","162","1.39","2.503","1.88"], [3920,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1400.0","12.25","30.5","0","0.45","0","16.63","34","1.098","2.552","1.781"], [3921,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1450.0","12.35","28.9","0","0.31","0","-5.1","162","0.8607","2.438","1.225"], [3922,"2025-01-12 18:00:00+00:00","2025-01-12 18:30:00+00:00","25","1500.0","12.28","36.2","0","0.48","0","20.22","34","1.825","2.423","0.9105"], [4013,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","150.0","4.35","33.7","256","0.25","2","9.45","0","136.7","42.58","259.9"], [4014,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","200.0","5.19","38.0","256","0.28","2","8.62","0","59.57","23.72","250.9"], [4015,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","250.0","6.34","41.8","256","-0.16","98","8.45","0","59.0","34.51","93.23"], [4016,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","300.0","6.33","51.6","256","0.3","0","7.65","0","73.86","18.12","47.1"], [4017,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","350.0","6.37","44.0","0","0.63","32","7.89","0","47.92","15.01","48.09"], [4018,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","400.0","6.2","43.9","0","0.62","0","8.29","0","36.1","10.61","41.35"], [4019,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","450.0","5.67","28.8","256","0.69","0","7.72","0","49.54","8.597","9.525"], [4020,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","500.0","5.8","31.3","256","0.73","0","3.56","98","24.99","10.66","4.443"], [4021,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","550.0","7.89","46.4","0","0.66","32","8.47","34","13.04","6.107","1.679"], [4022,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","600.0","9.04","32.7","0","0.76","32","-4.38","34","10.82","1.757","1.761"], [4023,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","650.0","10.49","26.7","0","0.4","0","2.35","34","8.109","1.029","1.938"], [4024,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","700.0","11.85","42.9","290","0.36","0","5.11","34","7.471","0.6984","2.186"], [4025,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","750.0","10.59","24.8","256","0.02","0","20.69","34","4.407","0.8147","2.079"], [4026,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","800.0","12.65","24.1","256","-0.05","0","-3.16","162","2.732","0.6917","1.738"], [4027,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","850.0","11.72","23.6","256","-0.44","0","63.88","162","2.0","1.257","1.217"], [4028,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","900.0","10.81","47.0","256","-0.51","32","14.63","34","1.263","1.217","1.383"], [4029,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","950.0","10.29","53.1","768","-0.78","0","8.51","34","0.9084","1.05","1.629"], [4030,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1000.0","9.17","42.7","768","-0.39","0","8.49","34","0.9443","1.144","1.272"], [4031,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1050.0","11.48","40.8","0","-0.37","0","18.37","2","0.2865","1.282","1.472"], [4032,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1100.0","13.67","38.6","0","-0.6","0","-2.74","34","0.7927","1.305","1.479"], [4033,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1150.0","12.21","37.9","0","-0.44","0","0.8","2","0.7889","1.692","1.773"], [4034,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1200.0","13.74","29.4","768","-0.65","0","15.21","34","0.889","1.577","2.125"], [4035,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1250.0","11.9","37.6","0","-0.36","0","12.92","162","1.346","1.803","2.95"], [4036,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1300.0","13.18","33.8","0","-1.0","0","19.93","162","1.303","1.08","2.662"], [4037,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1350.0","12.99","29.6","0","-0.7","0","12.37","34","1.519","1.286","1.895"], [4038,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1400.0","6.96","19.4","512","-0.6","0","-45.56","34","1.297","1.01","1.627"], [4039,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1450.0","12.16","32.6","0","-0.62","0","-4.42","34","0.9573","1.018","1.149"], [4040,"2025-01-12 18:30:00+00:00","2025-01-12 19:00:00+00:00","25","1500.0","11.62","34.5","0","-0.55","0","-11.81","34","1.24","1.087","1.103"], [4131,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","150.0","10.31","66.1","546","0.22","98","9.48","98","96.39","65.35","89.83"], [4132,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","200.0","5.87","99.5","546","0.32","98","8.63","0","40.22","11.56","29.22"], [4133,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","250.0","5.42","305.3","544","0.32","98","8.29","0","16.86","2.746","14.86"], [4134,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","300.0","4.84","118.9","544","0.21","98","8.15","0","6.087","0.7584","7.827"], [4135,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","350.0","12.18","58.1","256","0.14","2","8.01","0","5.045","2.576","10.86"], [4136,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","400.0","12.53","62.4","256","-0.2","98","8.6","32","4.453","2.165","14.15"], [4137,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","450.0","12.62","69.1","256","-0.25","98","-61.92","162","4.975","2.026","10.23"], [4138,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","500.0","10.74","47.7","256","0.03","98","-51.13","34","3.433","2.254","5.338"], [4139,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","550.0","11.02","32.0","256","-0.03","2","-28.84","34","4.091","1.661","7.028"], [4140,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","600.0","3.23","8.7","512","0.23","98","-68.95","162","3.553","1.679","7.59"], [4141,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","650.0","2.21","12.9","256","-0.03","98","39.9","162","3.674","1.795","5.441"], [4142,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","700.0","2.43","32.7","256","-0.68","2","-63.8","162","2.039","1.22","3.43"], [4143,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","750.0","8.91","20.2","0","-0.67","98","10.06","34","3.778","0.9966","3.53"], [4144,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","800.0","9.82","18.4","0","-0.93","0","-50.79","162","3.309","1.558","3.68"], [4145,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","850.0","9.81","20.5","0","-1.05","0","18.03","34","4.063","1.531","4.638"], [4146,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","900.0","10.23","51.4","512","-0.88","2","-79.61","162","4.019","1.955","5.795"], [4147,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","950.0","11.2","55.3","512","-1.45","0","60.05","34","3.821","1.554","4.79"], [4148,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1000.0","13.78","24.4","0","-0.65","0","13.77","162","3.272","1.29","4.865"], [4149,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1050.0","15.08","25.1","0","-0.86","0","40.08","162","2.265","1.377","6.095"], [4150,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1100.0","12.95","20.1","0","-0.7","0","20.74","34","2.212","1.405","3.752"], [4151,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1150.0","16.09","26.8","0","-0.5","0","-62.48","162","2.494","2.093","5.874"], [4152,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1200.0","16.09","28.4","0","-0.57","0","-79.85","34","2.422","1.817","3.482"], [4153,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1250.0","15.01","24.7","0","-0.46","0","-3.34","162","2.274","1.214","3.431"], [4154,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1300.0","15.22","30.8","0","-0.45","0","-67.78","34","1.548","1.322","3.605"], [4155,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1350.0","14.71","24.4","0","-0.44","0","30.37","162","1.662","1.659","2.662"], [4156,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1400.0","12.47","26.1","0","-0.25","0","53.89","162","1.634","1.607","1.555"], [4157,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1450.0","12.05","23.3","0","-0.21","0","32.37","34","1.673","1.647","1.542"], [4158,"2025-01-12 19:00:00+00:00","2025-01-12 19:30:00+00:00","25","1500.0","11.63","21.3","0","-0.08","0","13.15","162","1.28","1.029","0.9034"], [4249,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","150.0","3.94","12.2","34","0.28","2","9.91","0","172.7","15.71","283.9"], [4250,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","200.0","4.06","2.1","34","0.37","2","9.97","0","121.4","22.76","63.91"], [4251,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","250.0","4.6","9.7","34","0.66","2","9.55","0","46.4","14.99","54.74"], [4252,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","300.0","4.28","2.5","290","1.91","32","8.43","0","19.57","9.46","28.21"], [4253,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","350.0","6.03","356.7","256","-0.59","98","7.54","32","9.791","7.811","15.74"], [4254,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","400.0","5.97","356.9","256","0.12","2","4.9","0","6.102","7.17","10.13"], [4255,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","450.0","6.5","354.9","256","-0.18","2","-41.8","162","6.264","6.171","10.39"], [4256,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","500.0","6.53","356.3","256","-0.35","32","0.99","2","2.852","6.426","10.5"], [4257,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","550.0","5.64","30.9","290","0.72","98","8.66","34","1.864","9.192","7.95"], [4258,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","600.0","1.4","260.6","32","0.41","2","4.4","34","3.031","7.256","4.962"], [4259,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","650.0","6.75","357.1","256","0.51","0","-0.88","34","2.794","7.32","5.917"], [4260,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","700.0","3.23","298.1","800","0.47","32","52.34","34","4.204","5.808","3.272"], [4261,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","750.0","1.19","264.0","288","-0.14","0","10.49","34","3.045","5.499","2.235"], [4262,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","800.0","7.27","29.0","0","-0.06","0","-4.85","162","3.6","7.158","1.864"], [4263,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","850.0","9.69","31.8","256","-0.14","0","36.24","162","3.784","8.105","0.7767"], [4264,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","900.0","9.16","37.5","0","0.78","98","10.07","2","3.332","8.224","1.718"], [4265,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","950.0","10.83","39.5","256","0.35","32","15.83","162","3.634","4.824","1.398"], [4266,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1000.0","11.74","38.2","0","0.06","0","-42.76","34","3.896","3.218","1.107"], [4267,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1050.0","12.16","38.0","0","0.19","0","9.25","34","5.35","2.419","1.752"], [4268,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1100.0","13.15","39.2","0","-0.06","98","15.84","162","5.353","1.879","2.556"], [4269,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1150.0","7.26","36.2","768","0.49","0","13.23","162","4.798","2.256","2.849"], [4270,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1200.0","13.26","36.4","0","0.18","0","12.44","162","4.035","1.97","2.893"], [4271,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1250.0","11.74","36.3","0","0.01","0","16.6","162","3.69","2.455","3.241"], [4272,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1300.0","10.32","34.8","0","-0.04","0","15.17","162","3.126","2.826","2.991"], [4273,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1350.0","10.62","35.5","0","-0.17","0","-4.6","162","3.526","1.873","3.143"], [4274,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1400.0","10.88","35.0","0","-0.1","0","20.85","34","2.995","2.158","2.187"], [4275,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1450.0","10.59","33.9","0","-0.04","0","-6.59","162","2.115","2.072","1.596"], [4276,"2025-01-12 19:30:00+00:00","2025-01-12 20:00:00+00:00","25","1500.0","9.97","35.9","0","-0.38","0","2.74","34","1.615","2.1","1.338"], [4367,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","150.0","8.05","339.1","256","-0.05","2","8.34","0","76.29","30.09","122.1"], [4368,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","200.0","6.82","41.1","256","-0.16","2","7.95","0","10.6","85.19","39.02"], [4369,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","250.0","6.26","358.0","256","-0.36","2","7.58","0","3.85","19.83","18.33"], [4370,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","300.0","4.13","11.9","0","-0.34","0","6.96","0","7.96","18.21","13.57"], [4371,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","350.0","5.24","18.4","0","-0.53","0","7.11","0","19.99","8.774","6.868"], [4372,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","400.0","4.8","18.8","0","-0.49","0","6.64","0","34.22","5.626","8.948"], [4373,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","450.0","5.41","10.8","0","-0.52","0","6.42","0","24.77","4.983","5.104"], [4374,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","500.0","5.91","3.5","0","-0.62","0","5.13","0","8.9","6.984","6.687"], [4375,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","550.0","6.6","1.8","0","-0.85","2","7.68","66","8.36","9.009","8.49"], [4376,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","600.0","6.8","358.6","0","-0.79","66","54.85","2","9.55","6.414","6.696"], [4377,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","650.0","7.62","355.5","0","-0.87","0","14.26","130","7.639","3.772","7.01"], [4378,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","700.0","7.64","348.3","256","-0.68","0","27.17","2","3.535","2.87","8.463"], [4379,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","750.0","8.28","5.1","0","-0.53","0","8.03","2","9.826","2.542","7.432"], [4380,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","800.0","8.07","4.6","0","-0.43","0","1.61","130","8.946","2.193","5.445"], [4381,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","850.0","8.16","6.2","0","-0.5","0","44.27","130","7.6","1.694","5.46"], [4382,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","900.0","7.5","13.3","0","-0.69","0","-50.5","130","6.46","1.675","5.025"], [4383,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","950.0","8.03","18.1","0","-0.54","0","0.25","2","6.323","2.09","5.76"], [4384,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1000.0","9.52","17.3","0","-0.36","0","14.33","130","6.797","2.895","6.79"], [4385,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1050.0","9.59","18.7","0","-0.35","0","5.55","2","4.773","2.316","9.31"], [4386,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1100.0","9.97","19.1","0","-0.66","0","4.3","2","3.587","1.967","9.68"], [4387,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1150.0","9.93","17.8","0","-0.38","0","4.43","2","3.848","2.372","6.002"], [4388,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1200.0","10.29","19.7","0","-0.31","0","10.02","2","3.888","2.921","2.988"], [4389,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1250.0","11.03","21.2","0","-0.46","0","8.26","2","2.999","4.531","2.36"], [4390,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1300.0","12.45","22.1","0","-0.69","0","-0.3","130","3.058","5.356","1.788"], [4391,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1350.0","12.63","22.2","0","-0.72","0","8.44","2","2.715","5.163","1.469"], [4392,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1400.0","13.77","23.8","0","-0.59","0","-3.73","2","2.512","7.788","1.371"], [4393,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1450.0","12.95","24.9","0","-0.51","0","6.6","2","4.214","10.42","2.259"], [4394,"2025-01-12 20:00:00+00:00","2025-01-12 20:30:00+00:00","25","1500.0","12.19","27.9","0","-0.43","0","-0.83","2","2.664","11.8","2.569"], [4485,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","150.0","5.31","7.9","0","0.14","2","7.32","0","46.57","163.1","22.29"], [4486,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","200.0","4.98","13.2","256","0.11","2","6.76","0","35.05","62.0","29.36"], [4487,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","250.0","6.82","62.8","512","0.82","66","6.5","0","24.32","18.96","12.67"], [4488,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","300.0","7.49","68.2","512","0.98","66","6.18","0","27.24","6.551","8.347"], [4489,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","350.0","7.14","73.1","512","1.07","66","6.04","0","33.51","12.7","6.3"], [4490,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","400.0","6.24","69.1","512","0.73","0","5.1","0","19.74","7.979","4.398"], [4491,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","450.0","5.28","28.5","0","0.69","0","4.6","0","7.172","5.411","3.727"], [4492,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","500.0","8.1","62.9","512","1.01","0","4.73","66","10.63","5.4","2.902"], [4493,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","550.0","7.11","66.6","512","1.03","0","2.56","0","8.342","5.187","2.7"], [4494,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","600.0","7.71","30.2","512","0.97","66","13.15","2","4.926","4.492","2.279"], [4495,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","650.0","12.28","25.5","0","0.4","0","12.06","2","6.988","4.98","3.451"], [4496,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","700.0","13.66","25.1","0","0.77","0","-3.39","130","6.791","5.37","3.911"], [4497,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","750.0","11.51","23.2","0","0.93","0","4.92","2","6.744","5.159","3.087"], [4498,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","800.0","9.89","27.4","512","0.79","0","-2.44","130","3.124","4.917","2.942"], [4499,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","850.0","12.14","30.4","512","0.8","0","22.82","130","3.558","5.46","4.77"], [4500,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","900.0","12.26","20.7","512","0.84","0","9.06","2","6.05","7.873","5.718"], [4501,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","950.0","11.21","31.2","512","0.8","0","9.15","130","3.031","8.049","7.104"], [4502,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1000.0","1.5","326.6","0","0.62","0","9.06","2","3.681","9.063","9.384"], [4503,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1050.0","4.54","18.4","0","0.7","0","-2.54","2","4.294","7.698","6.939"], [4504,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1100.0","5.61","27.5","0","0.77","0","1.57","130","7.261","6.823","5.741"], [4505,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1150.0","7.35","21.7","0","0.87","0","-0.56","2","6.019","6.955","7.066"], [4506,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1200.0","10.18","24.9","0","0.83","0","-1.28","2","8.257","7.413","9.146"], [4507,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1250.0","12.04","24.9","0","0.69","0","-7.84","130","9.793","7.356","11.08"], [4508,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1300.0","12.67","29.3","0","0.65","0","-0.99","2","10.25","6.944","8.985"], [4509,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1350.0","13.0","39.7","0","0.61","0","8.42","2","3.84","7.164","5.525"], [4510,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1400.0","13.18","41.3","0","0.66","0","8.2","2","2.488","6.495","3.903"], [4511,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1450.0","13.09","38.8","0","0.66","0","-3.49","2","2.618","5.179","3.335"], [4512,"2025-01-12 20:30:00+00:00","2025-01-12 21:00:00+00:00","25","1500.0","13.25","39.0","0","0.55","0","0.67","130","2.134","3.621","2.805"], [4603,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","150.0","6.83","9.6","256","0.13","2","9.42","0","43.41","39.93","29.34"], [4604,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","200.0","7.61","19.8","256","0.16","2","8.45","0","18.49","50.76","25.57"], [4605,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","250.0","10.85","42.0","256","0.18","2","8.1","0","10.93","36.83","6.88"], [4606,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","300.0","10.36","21.7","0","0.13","2","7.69","0","7.053","17.41","4.916"], [4607,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","350.0","10.14","22.0","0","-0.08","0","7.95","0","2.752","8.625","3.3"], [4608,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","400.0","9.51","39.4","256","0.33","66","6.12","0","1.851","5.813","3.473"], [4609,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","450.0","9.76","49.1","256","0.0","66","-6.41","130","2.063","6.067","3.258"], [4610,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","500.0","9.03","31.2","0","-0.43","0","16.32","2","2.542","7.48","3.378"], [4611,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","550.0","9.81","33.1","0","-0.12","2","7.88","2","4.943","6.144","3.787"], [4612,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","600.0","10.06","35.9","0","-0.29","2","10.96","2","7.035","3.637","3.686"], [4613,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","650.0","6.64","38.9","512","-0.65","0","5.4","2","7.647","4.994","3.853"], [4614,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","700.0","8.94","51.2","512","0.51","66","-3.81","2","12.36","4.463","3.884"], [4615,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","750.0","11.01","37.3","512","0.01","0","11.81","2","10.08","2.981","4.468"], [4616,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","800.0","7.12","33.8","0","-0.17","0","16.1","2","8.227","3.188","4.051"], [4617,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","850.0","13.82","34.4","0","0.14","0","5.36","130","6.621","3.257","3.995"], [4618,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","900.0","11.87","35.5","0","0.7","0","-6.44","130","10.65","4.17","4.675"], [4619,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","950.0","12.8","37.5","512","0.24","0","9.79","2","13.83","4.647","4.702"], [4620,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1000.0","11.72","36.7","0","0.53","0","17.41","130","10.74","5.715","5.045"], [4621,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1050.0","12.67","29.1","0","0.57","0","-2.16","130","16.96","5.667","4.511"], [4622,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1100.0","13.07","29.6","0","0.62","0","4.15","2","9.739","7.559","4.685"], [4623,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1150.0","13.27","42.6","0","0.77","0","-7.29","2","2.179","8.846","4.312"], [4624,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1200.0","13.97","48.0","0","0.9","0","10.48","2","1.401","8.327","4.155"], [4625,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1250.0","14.25","49.2","0","1.04","0","-5.48","2","1.256","8.569","4.402"], [4626,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1300.0","14.42","49.5","0","0.69","0","4.25","2","2.174","8.159","4.323"], [4627,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1350.0","14.88","35.9","0","0.4","0","15.29","2","2.106","6.33","3.517"], [4628,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1400.0","14.15","37.1","0","0.55","0","12.18","2","2.608","4.247","5.113"], [4629,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1450.0","13.9","45.6","0","0.54","0","0.28","130","2.072","2.768","6.204"], [4630,"2025-01-12 21:00:00+00:00","2025-01-12 21:30:00+00:00","25","1500.0","13.6","45.9","0","0.52","0","-6.05","130","1.822","2.429","5.898"], [4721,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","150.0","6.29","25.0","256","0.13","2","7.41","0","18.69","27.13","72.72"], [4722,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","200.0","2.6","358.2","512","0.23","2","7.33","0","16.59","24.29","62.07"], [4723,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","250.0","8.59","24.5","0","0.5","0","7.36","0","14.36","53.75","18.23"], [4724,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","300.0","6.78","23.7","0","0.66","0","6.89","0","16.09","24.01","12.75"], [4725,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","350.0","8.65","25.4","0","0.87","0","6.09","0","22.18","13.68","13.71"], [4726,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","400.0","6.45","25.6","512","0.9","0","6.18","0","16.09","9.66","14.58"], [4727,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","450.0","7.49","20.9","768","0.87","0","5.27","66","6.334","5.533","12.37"], [4728,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","500.0","7.48","33.9","512","1.02","0","5.31","66","8.829","3.908","9.659"], [4729,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","550.0","7.24","40.3","512","1.0","0","4.44","66","5.49","3.644","4.451"], [4730,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","600.0","11.84","39.9","0","0.54","0","4.81","66","5.591","4.14","3.203"], [4731,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","650.0","9.82","41.7","0","0.1","0","11.88","2","5.878","3.395","3.607"], [4732,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","700.0","10.57","55.1","256","-0.03","0","8.82","66","4.502","4.882","3.105"], [4733,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","750.0","9.64","35.0","0","-0.09","0","-2.14","2","5.371","6.175","3.048"], [4734,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","800.0","10.7","38.8","0","0.03","0","9.7","2","4.227","6.077","3.011"], [4735,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","850.0","10.87","38.3","0","0.02","0","16.87","130","3.911","5.699","4.006"], [4736,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","900.0","11.08","40.2","0","-0.11","0","10.62","2","6.467","4.012","4.275"], [4737,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","950.0","11.39","37.0","0","-0.01","0","31.48","130","3.568","2.323","5.046"], [4738,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1000.0","11.52","25.4","0","0.33","0","2.71","2","4.505","4.171","5.492"], [4739,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1050.0","10.31","23.8","0","0.41","0","0.82","130","4.746","6.403","5.271"], [4740,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1100.0","10.29","24.5","0","0.33","0","18.41","2","6.336","7.509","3.628"], [4741,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1150.0","11.51","25.5","0","0.39","0","6.7","2","5.962","9.094","3.161"], [4742,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1200.0","14.19","27.9","0","0.4","0","3.17","130","7.02","8.472","2.608"], [4743,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1250.0","14.51","29.9","0","0.2","0","1.63","130","5.645","8.097","2.314"], [4744,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1300.0","14.49","34.7","0","0.24","0","13.42","2","5.968","6.884","2.929"], [4745,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1350.0","14.44","38.5","0","0.36","0","2.26","2","6.179","6.728","3.765"], [4746,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1400.0","14.08","40.1","0","0.09","0","6.45","2","5.756","5.47","4.082"], [4747,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1450.0","14.47","39.3","0","-0.15","0","14.88","130","5.279","3.701","3.562"], [4748,"2025-01-12 21:30:00+00:00","2025-01-12 22:00:00+00:00","25","1500.0","14.37","38.9","0","-0.03","0","-6.49","2","4.054","2.113","3.702"], [4839,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","150.0","5.52","341.2","256","0.15","2","8.32","0","27.3","99.1","255.5"], [4840,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","200.0","5.5","350.2","256","0.16","2","7.51","0","21.14","108.7","155.7"], [4841,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","250.0","2.8","352.3","0","0.45","66","7.51","0","29.61","60.64","48.11"], [4842,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","300.0","5.69","21.6","0","0.67","0","6.85","0","39.3","26.39","25.0"], [4843,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","350.0","7.42","16.8","0","0.84","66","6.71","0","16.89","13.13","11.53"], [4844,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","400.0","7.28","25.1","0","0.31","66","7.0","0","10.73","7.352","9.563"], [4845,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","450.0","9.39","17.7","256","0.48","66","4.83","0","7.596","5.888","6.326"], [4846,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","500.0","10.56","31.0","0","0.47","0","6.46","0","4.018","3.926","4.88"], [4847,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","550.0","11.47","52.6","512","1.12","66","15.35","130","4.179","2.691","5.597"], [4848,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","600.0","11.15","29.2","0","1.34","66","7.27","2","6.297","2.159","8.34"], [4849,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","650.0","15.83","41.9","512","0.69","0","-84.71","130","7.468","2.237","10.85"], [4850,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","700.0","17.07","17.5","768","0.55","0","-61.94","130","9.81","2.698","12.92"], [4851,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","750.0","6.27","44.4","512","1.05","0","-39.14","2","8.938","3.198","12.87"], [4852,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","800.0","12.69","22.5","0","0.39","0","13.83","2","7.634","3.465","12.42"], [4853,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","850.0","8.26","13.8","512","0.45","0","-5.01","130","5.322","4.075","12.48"], [4854,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","900.0","11.83","23.9","0","1.09","66","11.6","130","4.489","3.212","10.52"], [4855,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","950.0","10.74","22.0","0","1.42","128","23.04","2","4.47","3.438","9.207"], [4856,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1000.0","9.37","24.8","0","-1.24","0","16.15","130","2.048","4.48","6.775"], [4857,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1050.0","9.69","22.1","0","-0.65","0","17.55","2","2.451","4.184","3.641"], [4858,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1100.0","10.04","23.1","0","0.98","128","-3.31","2","2.421","4.238","2.502"], [4859,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1150.0","11.02","23.0","0","-0.25","0","18.6","2","2.763","6.097","1.905"], [4860,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1200.0","7.0","11.6","512","0.03","0","14.0","2","2.388","6.789","1.33"], [4861,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1250.0","10.46","23.1","0","-0.22","0","2.76","2","2.877","5.513","1.384"], [4862,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1300.0","10.77","24.2","0","-0.62","0","4.21","2","3.746","4.61","1.432"], [4863,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1350.0","11.16","25.3","0","-0.63","0","10.14","2","4.247","4.805","1.534"], [4864,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1400.0","11.69","24.0","0","-0.62","0","16.46","2","4.599","3.641","3.026"], [4865,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1450.0","12.16","26.8","0","-0.62","0","2.33","130","2.62","3.537","4.581"], [4866,"2025-01-12 22:00:00+00:00","2025-01-12 22:30:00+00:00","25","1500.0","12.56","27.4","0","-0.85","0","5.36","130","2.413","3.095","5.1"], [4957,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","150.0","6.94","31.4","34","0.0","2","8.9","0","184.2","73.82","38.82"], [4958,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","200.0","6.39","31.9","34","-0.03","2","8.19","0","88.67","26.44","17.33"], [4959,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","250.0","7.11","33.3","34","0.0","2","7.91","0","43.2","16.78","9.104"], [4960,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","300.0","8.5","34.5","32","-0.36","98","7.18","32","16.29","18.85","8.674"], [4961,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","350.0","6.82","42.7","256","-0.17","98","7.16","98","9.773","6.697","4.205"], [4962,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","400.0","7.41","42.3","256","0.22","2","5.41","34","6.189","7.666","3.359"], [4963,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","450.0","6.78","36.9","256","0.35","2","18.2","162","5.409","5.138","2.895"], [4964,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","500.0","7.86","34.1","256","0.49","98","14.02","162","3.029","4.401","1.852"], [4965,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","550.0","6.93","37.9","256","0.18","2","18.81","34","0.8934","5.475","1.506"], [4966,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","600.0","8.09","41.6","256","0.12","2","19.31","162","1.247","4.278","1.697"], [4967,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","650.0","7.01","37.3","256","0.42","98","14.17","34","1.515","3.736","1.461"], [4968,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","700.0","5.42","35.3","256","0.53","98","14.31","34","2.225","4.342","1.325"], [4969,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","750.0","4.65","16.7","256","-0.08","32","15.76","34","1.544","3.523","1.226"], [4970,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","800.0","5.0","19.5","0","-0.1","0","19.92","34","1.507","5.092","0.6963"], [4971,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","850.0","5.97","14.8","288","0.03","0","2.79","34","2.782","7.519","0.7984"], [4972,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","900.0","5.48","17.0","256","-0.05","98","8.58","2","4.429","8.566","0.7274"], [4973,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","950.0","6.57","18.7","256","0.03","32","13.75","162","5.607","8.94","1.038"], [4974,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1000.0","8.63","18.8","0","-0.28","0","10.15","34","2.882","9.22","1.919"], [4975,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1050.0","8.85","15.7","768","-0.3","0","8.39","2","0.9907","8.348","1.713"], [4976,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1100.0","9.46","12.2","256","-0.22","32","-5.6","162","1.856","6.967","1.41"], [4977,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1150.0","9.45","14.5","0","0.11","98","-3.15","2","1.312","6.131","1.827"], [4978,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1200.0","10.01","8.7","0","-0.26","0","10.29","34","1.496","5.236","1.805"], [4979,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1250.0","11.25","10.7","0","-0.14","0","21.4","34","1.288","4.457","2.132"], [4980,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1300.0","10.71","9.8","0","0.05","0","14.1","34","1.528","5.852","2.258"], [4981,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1350.0","12.0","15.9","0","0.03","0","8.32","162","3.004","6.536","2.158"], [4982,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1400.0","12.92","19.3","0","0.08","0","15.12","162","3.037","7.677","2.148"], [4983,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1450.0","13.2","22.5","0","-0.01","0","-2.83","162","4.599","7.909","1.699"], [4984,"2025-01-12 22:30:00+00:00","2025-01-12 23:00:00+00:00","25","1500.0","13.85","27.5","0","0.04","0","13.92","34","4.964","6.851","2.235"], [5075,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","150.0","6.07","30.7","256","-0.01","2","8.6","0","44.58","50.2","112.4"], [5076,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","200.0","4.97","30.6","256","0.01","2","7.85","0","16.55","85.62","62.02"], [5077,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","250.0","7.18","30.0","288","-0.08","2","7.18","0","11.82","18.84","29.94"], [5078,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","300.0","7.21","29.6","256","-0.3","2","6.83","0","12.79","16.99","15.19"], [5079,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","350.0","7.41","31.0","0","-0.34","2","6.49","0","10.87","8.828","11.34"], [5080,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","400.0","7.81","23.2","0","-0.03","2","5.95","98","11.66","5.123","10.43"], [5081,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","450.0","8.31","16.9","256","0.63","98","9.9","162","10.39","4.504","13.48"], [5082,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","500.0","7.53","23.1","256","1.68","98","12.05","34","4.891","4.747","15.78"], [5083,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","550.0","6.88","30.0","256","0.21","2","7.16","2","3.757","6.51","6.319"], [5084,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","600.0","6.81","25.9","256","1.53","98","7.76","34","4.279","5.649","2.985"], [5085,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","650.0","6.73","33.6","256","0.52","32","-42.59","162","3.197","5.147","2.769"], [5086,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","700.0","5.71","33.0","256","0.67","32","5.71","34","1.624","5.258","1.781"], [5087,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","750.0","5.74","38.5","0","0.13","0","6.14","34","1.784","3.747","1.453"], [5088,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","800.0","5.43","29.0","256","0.13","0","11.87","34","2.228","3.684","1.089"], [5089,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","850.0","7.48","36.4","0","0.12","0","16.12","162","2.286","3.095","1.705"], [5090,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","900.0","7.38","31.9","0","0.32","98","10.6","34","2.746","3.892","1.481"], [5091,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","950.0","7.62","34.1","0","-0.16","0","2.39","34","3.025","3.485","1.306"], [5092,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1000.0","8.71","20.5","0","-0.12","0","0.71","2","2.96","2.384","0.7249"], [5093,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1050.0","8.91","20.3","0","-0.37","0","-2.12","34","3.998","1.853","1.079"], [5094,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1100.0","9.03","18.2","0","-0.21","0","22.57","2","5.659","4.182","1.28"], [5095,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1150.0","9.02","22.4","0","-0.34","0","2.51","162","5.319","3.725","2.325"], [5096,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1200.0","9.49","22.1","0","-0.3","0","10.89","34","6.092","7.385","2.501"], [5097,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1250.0","10.2","22.1","0","-0.29","0","-1.46","34","6.545","8.061","3.564"], [5098,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1300.0","12.43","27.4","0","-0.16","0","13.38","2","5.767","11.28","4.858"], [5099,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1350.0","13.07","31.0","0","-0.04","0","6.46","2","3.453","9.73","4.677"], [5100,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1400.0","13.4","35.6","0","0.11","0","16.72","34","2.257","8.87","6.528"], [5101,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1450.0","13.39","36.8","0","0.21","0","-7.08","34","1.559","5.064","7.776"], [5102,"2025-01-12 23:00:00+00:00","2025-01-12 23:30:00+00:00","25","1500.0","13.77","38.7","0","0.32","0","4.21","162","1.727","3.473","5.356"], [5193,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","150.0","6.52","53.1","34","0.05","2","8.7","0","54.46","65.33","45.16"], [5194,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","200.0","5.62","49.3","34","0.05","2","8.6","0","36.72","68.6","59.03"], [5195,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","250.0","8.87","47.3","258","-0.06","2","7.82","0","25.7","44.24","29.15"], [5196,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","300.0","10.32","51.3","34","-0.4","2","6.51","0","23.25","17.43","21.67"], [5197,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","350.0","10.86","46.9","256","-0.54","2","8.06","32","23.56","13.07","20.56"], [5198,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","400.0","11.65","39.3","256","-0.56","2","7.75","98","16.26","8.737","20.58"], [5199,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","450.0","10.66","36.3","256","-0.56","2","9.96","98","11.2","9.055","17.37"], [5200,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","500.0","9.74","35.6","256","-1.13","2","18.6","162","6.442","6.903","14.09"], [5201,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","550.0","9.15","19.0","256","-0.41","2","-70.86","34","7.414","6.058","11.05"], [5202,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","600.0","8.41","19.7","0","-0.57","2","2.13","34","9.54","6.163","9.934"], [5203,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","650.0","4.34","17.4","256","-1.98","98","16.16","34","11.01","6.727","8.261"], [5204,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","700.0","2.65","359.2","256","-0.86","2","-0.07","34","5.713","6.874","5.919"], [5205,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","750.0","3.26","36.4","768","-1.22","98","19.03","162","5.369","6.73","4.927"], [5206,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","800.0","3.68","14.6","768","-0.88","0","2.63","162","6.197","6.69","5.744"], [5207,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","850.0","8.36","30.9","0","-0.65","0","8.36","2","4.062","5.823","5.647"], [5208,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","900.0","9.76","37.9","0","-0.9","2","18.01","34","4.665","5.507","5.476"], [5209,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","950.0","7.32","45.9","512","-0.73","0","7.87","34","4.095","4.682","4.246"], [5210,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1000.0","11.62","33.8","0","-0.78","0","6.88","34","3.011","4.617","4.94"], [5211,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1050.0","12.14","34.3","0","-0.72","0","14.97","2","2.167","4.023","6.224"], [5212,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1100.0","12.21","34.2","0","-0.2","0","7.78","34","2.753","4.09","7.26"], [5213,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1150.0","12.93","35.5","0","0.01","0","-0.94","34","3.012","4.734","5.739"], [5214,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1200.0","13.75","38.3","0","-0.27","0","12.09","34","2.384","4.95","4.681"], [5215,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1250.0","13.95","43.9","0","-0.28","0","3.48","34","1.683","4.655","3.73"], [5216,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1300.0","13.94","46.9","0","-0.07","0","-4.66","162","1.59","4.143","3.27"], [5217,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1350.0","12.78","51.3","0","-0.47","0","-0.3","34","1.342","4.309","2.593"], [5218,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1400.0","12.16","55.0","0","-0.52","0","5.86","162","1.244","2.968","1.748"], [5219,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1450.0","13.51","54.8","0","-0.58","0","8.7","162","1.116","2.278","2.029"], [5220,"2025-01-12 23:30:00+00:00","2025-01-13 00:00:00+00:00","25","1500.0","13.67","55.8","0","-0.54","0","18.01","162","1.192","1.846","1.589"] ]}