{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","150.0","4.7","79.1","256","-0.07","2","61.71","2","106.8","63.64","150.0"],
    [2,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","200.0","4.62","58.8","0","-0.17","66","25.12","2","63.38","171.0","39.35"],
    [3,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","250.0","3.96","58.4","0","-0.16","66","24.55","2","31.41","41.29","29.13"],
    [4,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","300.0","3.1","45.2","0","-0.05","2","33.76","130","17.75","44.89","37.58"],
    [5,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","350.0","2.96","48.1","0","0.24","2","25.78","2","12.13","50.23","12.94"],
    [6,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","400.0","3.28","49.0","0","-0.01","2","25.43","2","8.749","25.18","9.841"],
    [7,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","450.0","3.43","58.9","0","0.22","66","24.24","2","11.34","13.24","9.864"],
    [8,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","500.0","3.87","64.5","0","0.27","66","-34.63","130","13.36","27.28","12.45"],
    [9,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","550.0","4.94","67.6","0","0.47","0","55.64","130","16.12","16.45","11.68"],
    [10,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","600.0","5.08","82.5","0","0.11","0","47.56","130","15.61","7.426","7.521"],
    [11,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","650.0","4.41","87.8","0","0.13","0","-32.41","2","18.96","10.35","5.865"],
    [12,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","700.0","3.43","92.4","0","0.14","0","13.83","2","24.33","11.01","6.33"],
    [13,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","750.0","3.3","87.3","0","0.03","0","69.71","2","21.09","7.535","9.949"],
    [14,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","800.0","3.22","96.1","0","0.11","0","53.47","2","7.423","3.463","7.997"],
    [15,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","850.0","2.23","103.6","256","0.49","0","6.91","2","4.652","4.254","0.3171"],
    [16,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","900.0","1.43","84.4","0","0.28","0","61.92","2","6.574","3.901","1.397"],
    [17,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","950.0","2.21","123.2","0","0.17","0","-52.22","130","17.61","7.582","3.646"],
    [18,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1000.0","2.11","121.1","0","0.3","0","-80.55","2","15.6","13.46","2.601"],
    [19,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1050.0","2.85","102.3","0","0.05","0","-38.91","2","7.902","16.81","3.164"],
    [20,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1100.0","3.3","145.6","0","0.05","0","42.37","130","27.77","25.72","18.28"],
    [21,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1150.0","3.75","150.5","0","0.06","0","67.56","2","62.26","29.25","5.908"],
    [22,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1200.0","3.76","148.1","0","0.08","0","-50.15","130","21.73","14.19","16.19"],
    [23,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1250.0","2.57","161.5","0","0.08","0","21.27","2","19.83","16.23","6.671"],
    [24,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1300.0","2.03","163.9","0","0.07","0","-41.46","130","19.84","16.56","9.55"],
    [25,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1350.0","1.39","161.7","0","0.07","0","-53.81","2","9.12","9.616","4.88"],
    [26,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1400.0","0.33","167.8","0","-0.02","0","-17.03","2","11.52","15.73","2.483"],
    [27,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1450.0","2.18","61.5","0","-0.3","0","74.32","130","11.56","15.01","3.289"],
    [28,"2024-06-18 00:00:00+00:00","2024-06-18 00:30:00+00:00","25","1500.0","1.54","166.3","0","-0.21","0","-82.46","2","6.055","9.854","3.41"],
    [119,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","150.0","4.86","95.4","2","-0.13","2","63.24","2","2.328","5.653","64.65"],
    [120,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","200.0","2.77","45.3","0","-0.13","0","26.45","2","39.99","16.75","50.54"],
    [121,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","250.0","3.46","41.7","0","-0.21","0","26.37","2","46.37","20.64","59.94"],
    [122,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","300.0","3.68","37.9","0","-0.15","0","26.2","2","38.21","7.914","26.44"],
    [123,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","350.0","4.29","53.6","256","-0.22","0","25.9","2","12.0","4.324","9.748"],
    [124,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","400.0","4.68","61.1","0","-0.25","0","25.76","2","24.03","37.14","8.816"],
    [125,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","450.0","5.38","69.0","0","-0.24","2","25.59","2","5.119","22.33","10.47"],
    [126,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","500.0","5.58","76.1","0","0.24","66","25.42","130","4.283","11.92","7.481"],
    [127,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","550.0","5.25","74.6","0","0.09","2","26.67","2","11.32","10.68","10.48"],
    [128,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","600.0","3.7","82.5","0","-0.49","2","26.29","2","16.45","5.406","4.534"],
    [129,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","650.0","3.18","76.7","0","-0.32","66","-17.57","130","13.6","6.833","6.002"],
    [130,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","700.0","2.48","81.3","0","0.21","0","53.07","130","13.69","20.38","9.751"],
    [131,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","750.0","2.61","89.5","0","-0.08","0","23.43","2","6.302","7.586","9.737"],
    [132,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","800.0","2.1","88.1","0","0.09","0","-13.31","130","8.61","2.775","10.16"],
    [133,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","850.0","2.82","99.2","0","-0.33","0","56.54","130","15.21","1.875","4.419"],
    [134,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","900.0","2.35","93.4","0","0.22","0","3.11","130","21.2","6.476","13.13"],
    [135,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","950.0","2.06","100.1","0","0.06","0","-82.16","2","35.96","15.09","16.06"],
    [136,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1000.0","2.09","131.9","0","-0.04","0","-1.08","130","40.58","12.82","10.66"],
    [137,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1050.0","2.6","148.2","0","0.31","0","-69.21","130","29.0","15.12","15.41"],
    [138,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1100.0","3.07","140.7","0","0.23","0","-30.52","130","19.1","13.57","11.57"],
    [139,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1150.0","3.41","132.8","0","0.06","0","-0.04","130","8.188","3.556","9.065"],
    [140,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1200.0","1.36","114.7","0","0.08","0","-74.3","130","3.976","6.998","4.516"],
    [141,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1250.0","2.9","153.0","0","0.05","0","2.73","130","4.567","2.904","1.504"],
    [142,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1300.0","2.91","142.0","0","0.85","0","1.09","130","7.241","2.247","1.877"],
    [143,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1350.0","0.68","180.3","0","0.81","0","-1.67","130","7.628","1.416","1.658"],
    [144,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1400.0","0.87","51.8","0","0.35","0","-15.89","2","4.681","3.078","1.038"],
    [145,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1450.0","1.92","215.4","0","0.65","0","-62.28","130","1.862","2.118","0.4478"],
    [146,"2024-06-18 00:30:00+00:00","2024-06-18 01:00:00+00:00","25","1500.0","1.7","177.8","0","0.59","0","-77.94","130","1.332","0.3479","2.462"],
    [237,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","150.0","2.13","68.4","2","0.04","2","62.71","2","15.37","22.12","525.9"],
    [238,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","200.0","2.25","66.4","256","0.15","66","26.23","2","8.365","73.71","556.6"],
    [239,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","250.0","3.21","46.8","0","0.08","66","26.06","2","9.414","10.03","72.63"],
    [240,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","300.0","4.17","45.9","0","-0.09","0","25.25","2","2.924","20.29","9.044"],
    [241,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","350.0","5.04","54.7","0","-0.23","66","25.66","2","3.014","8.294","10.66"],
    [242,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","400.0","5.68","62.6","0","0.25","66","25.33","2","18.26","12.91","16.33"],
    [243,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","450.0","6.15","66.0","0","0.18","0","25.57","2","25.73","17.63","7.701"],
    [244,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","500.0","4.84","76.6","0","0.19","0","18.05","130","5.159","6.846","3.388"],
    [245,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","550.0","3.01","78.2","0","0.21","66","12.53","130","4.247","11.68","7.638"],
    [246,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","600.0","2.59","87.1","0","0.16","66","-45.35","130","9.992","24.13","17.73"],
    [247,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","650.0","2.21","78.2","0","-0.13","66","-14.82","130","15.2","16.99","11.0"],
    [248,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","700.0","1.99","74.1","0","0.26","0","21.89","2","8.301","6.382","6.289"],
    [249,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","750.0","2.44","92.0","0","0.41","0","-60.41","130","5.366","7.714","5.053"],
    [250,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","800.0","2.26","147.5","256","0.39","0","36.56","130","4.619","3.259","3.126"],
    [251,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","850.0","1.92","121.1","0","-0.42","0","-39.53","2","4.403","2.174","2.567"],
    [252,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","900.0","3.67","70.1","512","0.59","0","-19.45","130","4.128","1.937","5.07"],
    [253,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","950.0","4.27","21.5","512","1.12","0","-25.3","2","5.201","4.564","16.68"],
    [254,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1000.0","3.26","145.0","0","0.32","0","-42.7","2","7.349","4.95","2.21"],
    [255,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1050.0","3.55","128.0","0","0.15","0","40.82","130","6.752","3.517","3.66"],
    [256,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1100.0","3.63","133.0","0","0.18","0","7.69","130","6.314","4.15","2.191"],
    [257,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1150.0","2.6","136.1","0","-0.2","0","74.36","2","8.327","3.14","2.031"],
    [258,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1200.0","2.02","144.0","0","-0.05","0","-41.38","130","4.944","2.206","2.507"],
    [259,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1250.0","3.44","163.1","0","-0.26","0","-22.31","130","3.463","2.813","2.819"],
    [260,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1300.0","3.3","189.9","0","0.0","0","-64.34","130","3.494","1.594","6.889"],
    [261,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1350.0","4.47","180.8","0","-0.34","0","-60.08","2","3.073","2.707","8.656"],
    [262,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1400.0","3.55","172.6","0","-0.5","0","-46.6","2","4.23","6.629","2.762"],
    [263,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1450.0","3.76","167.3","0","0.21","0","-77.26","130","2.733","5.103","2.901"],
    [264,"2024-06-18 01:00:00+00:00","2024-06-18 01:30:00+00:00","25","1500.0","3.42","176.8","0","0.02","0","-1.66","130","4.095","4.666","4.803"],
    [355,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","150.0","2.03","55.1","2","-0.02","0","62.57","2","53.42","57.81","779.9"],
    [356,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","200.0","2.35","26.7","0","0.01","0","26.14","2","134.6","412.3","679.7"],
    [357,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","250.0","3.33","29.6","0","-0.14","66","25.83","2","223.5","245.0","623.4"],
    [358,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","300.0","4.0","36.1","0","-0.08","2","26.5","2","92.13","14.62","199.1"],
    [359,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","350.0","4.86","56.2","0","0.02","2","-53.34","130","2.67","5.028","12.0"],
    [360,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","400.0","5.17","58.5","0","-0.23","66","-61.25","2","19.46","11.24","12.67"],
    [361,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","450.0","4.97","63.6","0","-0.01","0","-13.24","130","9.794","11.24","6.751"],
    [362,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","500.0","5.42","70.0","0","0.09","0","-32.32","130","3.553","11.84","2.14"],
    [363,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","550.0","6.2","65.8","0","0.14","0","-29.73","2","1.913","4.731","0.9946"],
    [364,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","600.0","2.43","86.0","0","0.16","66","7.88","130","4.711","2.825","3.204"],
    [365,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","650.0","2.88","79.2","0","0.03","0","-42.47","130","4.67","6.79","3.544"],
    [366,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","700.0","2.47","86.4","0","0.03","0","-42.17","2","3.652","10.84","3.546"],
    [367,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","750.0","2.47","185.2","0","0.6","0","-41.25","130","7.354","6.952","9.121"],
    [368,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","800.0","1.97","145.9","0","0.2","0","-69.15","130","5.48","7.678","4.315"],
    [369,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","850.0","2.55","188.3","0","-0.02","0","75.61","130","9.232","7.891","0.6888"],
    [370,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","900.0","1.85","152.3","0","0.04","0","42.08","130","22.55","4.251","1.822"],
    [371,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","950.0","3.82","188.3","0","0.24","0","-74.65","130","7.279","3.186","4.324"],
    [372,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1000.0","3.08","134.1","0","-0.06","0","72.01","2","5.112","3.101","2.563"],
    [373,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1050.0","2.49","126.1","0","0.6","0","-3.6","2","4.143","2.69","1.619"],
    [374,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1100.0","1.67","149.6","0","0.5","0","-2.7","2","4.852","2.072","1.129"],
    [375,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1150.0","2.12","161.3","0","0.01","0","-21.04","130","3.949","2.667","2.023"],
    [376,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1200.0","2.24","131.0","0","0.24","0","-61.23","130","4.492","9.295","1.365"],
    [377,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1250.0","2.77","136.4","0","-0.3","0","-54.25","2","5.587","21.15","3.08"],
    [378,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1300.0","2.82","157.2","0","-0.19","0","-74.36","2","2.883","16.88","10.52"],
    [379,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1350.0","1.95","163.5","0","0.13","0","-1.05","130","8.455","16.54","12.09"],
    [380,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1400.0","2.24","153.0","0","0.22","0","-2.51","130","16.94","14.82","12.87"],
    [381,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1450.0","2.95","142.9","0","0.05","0","-54.62","2","21.69","9.323","13.69"],
    [382,"2024-06-18 01:30:00+00:00","2024-06-18 02:00:00+00:00","25","1500.0","3.47","153.5","0","-0.16","0","-52.3","130","6.022","18.5","4.904"],
    [473,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","150.0","3.8","73.5","0","0.07","2","62.37","2","287.8","79.75","367.0"],
    [474,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","200.0","2.99","51.0","0","0.14","0","25.07","2","157.9","29.3","407.9"],
    [475,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","250.0","3.24","48.0","0","0.22","66","24.7","2","45.3","29.34","93.99"],
    [476,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","300.0","3.54","50.0","256","0.26","66","25.01","2","2.897","46.2","14.37"],
    [477,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","350.0","3.75","38.9","0","0.07","0","25.71","2","18.25","22.65","16.07"],
    [478,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","400.0","3.66","26.1","0","0.27","66","25.29","130","50.63","15.87","16.69"],
    [479,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","450.0","3.59","46.0","0","0.01","0","-6.5","130","11.34","14.65","17.24"],
    [480,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","500.0","3.66","60.2","0","0.03","0","-4.38","2","15.81","21.93","10.5"],
    [481,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","550.0","2.54","74.8","0","-0.1","66","72.11","130","12.82","5.259","4.393"],
    [482,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","600.0","1.96","87.4","0","0.22","0","24.62","2","8.394","4.343","4.347"],
    [483,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","650.0","1.89","89.4","0","0.19","0","10.91","2","7.82","10.71","6.171"],
    [484,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","700.0","2.06","95.5","0","0.12","0","-52.92","130","2.119","9.323","8.917"],
    [485,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","750.0","2.82","67.8","2","-0.64","66","-52.56","2","1.547","3.783","0.4974"],
    [486,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","800.0","7.6","81.7","256","-0.43","66","-38.25","130","2.017","2.063","0.8354"],
    [487,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","850.0","3.16","171.7","512","-0.1","0","65.99","130","5.369","2.189","6.115"],
    [488,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","900.0","3.29","163.8","256","-0.04","0","-11.17","130","14.05","2.883","20.53"],
    [489,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","950.0","2.75","117.4","0","-0.23","0","-59.63","130","15.53","4.452","15.81"],
    [490,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1000.0","1.38","125.4","0","0.56","0","9.97","130","3.753","3.635","5.358"],
    [491,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1050.0","2.29","96.6","0","0.51","0","65.85","2","1.51","2.76","3.755"],
    [492,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1100.0","2.72","126.8","0","0.75","0","-14.01","2","3.617","4.977","6.291"],
    [493,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1150.0","3.29","128.8","0","0.68","0","-20.78","130","19.61","41.86","55.73"],
    [494,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1200.0","2.91","133.4","0","0.15","0","45.53","2","56.84","73.56","69.38"],
    [495,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1250.0","3.73","128.5","0","0.24","0","-3.31","130","22.73","31.68","37.92"],
    [496,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1300.0","3.68","148.7","0","0.45","0","-50.93","130","9.814","25.48","19.46"],
    [497,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1350.0","2.79","150.4","0","0.67","0","-39.58","2","12.44","46.65","14.24"],
    [498,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1400.0","3.05","152.5","0","0.2","0","-45.45","130","18.37","32.56","25.25"],
    [499,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1450.0","2.9","152.2","0","0.12","0","70.01","130","20.48","26.36","26.28"],
    [500,"2024-06-18 02:00:00+00:00","2024-06-18 02:30:00+00:00","25","1500.0","2.27","164.8","0","0.18","0","45.05","130","17.03","14.89","9.694"],
    [591,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","150.0","5.24","88.2","256","0.22","66","62.51","2","14.61","243.5","10.01"],
    [592,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","200.0","2.99","80.8","0","0.26","66","24.67","2","37.69","52.1","31.43"],
    [593,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","250.0","1.89","87.1","0","-0.01","2","24.55","2","23.09","41.64","34.47"],
    [594,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","300.0","1.8","72.3","0","0.14","66","24.82","2","7.44","21.12","18.56"],
    [595,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","350.0","1.93","46.8","0","-0.09","0","24.44","2","10.19","2.699","27.22"],
    [596,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","400.0","0.75","100.5","256","-0.02","2","24.11","2","4.425","18.86","12.57"],
    [597,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","450.0","0.36","62.1","256","0.45","66","23.65","2","3.785","4.1","17.95"],
    [598,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","500.0","1.79","103.4","0","0.56","0","23.38","2","0.8482","1.624","2.874"],
    [599,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","550.0","1.3","118.7","0","0.22","2","24.72","2","1.191","2.337","2.264"],
    [600,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","600.0","2.01","261.5","256","0.33","2","25.42","2","1.419","1.168","1.807"],
    [601,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","650.0","7.72","173.2","258","0.05","66","26.35","2","0.2157","1.915","0.5506"],
    [602,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","700.0","10.31","164.6","770","-1.65","66","57.36","130","0.7071","2.394","0.9171"],
    [603,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","750.0","12.07","258.9","256","-2.57","0","67.99","130","0.9955","0.7756","4.762"],
    [604,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","800.0","0.64","114.2","256","-0.15","0","-75.95","130","2.549","0.2217","3.575"],
    [605,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","850.0","1.52","242.2","258","-0.7","0","-64.19","2","2.5","0.7609","0.7955"],
    [606,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","900.0","3.43","157.5","0","-0.87","66","-9.88","130","2.367","0.7597","0.5229"],
    [607,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","950.0","1.79","132.8","0","0.17","0","7.07","130","4.357","1.993","1.617"],
    [608,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1000.0","1.35","182.4","0","-0.89","66","-32.71","2","2.897","0.4969","0.8803"],
    [609,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1050.0","1.71","196.8","0","-0.29","0","25.48","2","5.019","1.119","1.617"],
    [610,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1100.0","2.2","186.8","0","1.0","0","45.1","130","29.11","4.013","23.07"],
    [611,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1150.0","2.47","172.8","0","-0.18","0","21.34","130","12.27","5.909","21.12"],
    [612,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1200.0","2.6","177.7","0","0.05","0","-44.28","130","4.543","3.735","5.813"],
    [613,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1250.0","2.45","177.0","0","0.21","0","-50.97","2","6.697","7.024","3.335"],
    [614,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1300.0","1.98","192.2","0","0.55","0","73.63","130","12.38","7.365","7.223"],
    [615,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1350.0","2.16","218.3","0","-0.08","0","46.84","2","13.44","2.215","4.743"],
    [616,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1400.0","2.73","185.4","0","-0.77","0","3.88","130","8.097","6.285","3.371"],
    [617,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1450.0","2.75","199.5","0","-0.12","0","-18.9","130","18.86","11.24","16.4"],
    [618,"2024-06-18 02:30:00+00:00","2024-06-18 03:00:00+00:00","25","1500.0","2.61","199.8","0","-0.3","0","20.58","130","5.222","8.65","11.17"],
    [709,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","150.0","3.36","84.0","0","0.06","2","62.56","2","1324.0","227.3","1291.0"],
    [710,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","200.0","4.06","69.2","256","0.09","2","24.54","2","112.2","61.96","133.5"],
    [711,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","250.0","2.48","69.3","0","0.19","66","24.79","2","53.92","49.53","79.78"],
    [712,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","300.0","2.1","74.1","0","-0.1","66","24.63","2","36.66","18.19","92.64"],
    [713,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","350.0","1.48","93.6","0","0.04","0","24.67","2","32.72","23.96","19.28"],
    [714,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","400.0","1.77","123.8","0","0.2","0","23.73","2","8.35","12.12","16.72"],
    [715,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","450.0","2.09","116.5","0","0.21","0","24.44","2","3.303","7.977","11.84"],
    [716,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","500.0","2.43","105.6","0","-0.01","0","24.58","2","2.071","4.491","5.394"],
    [717,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","550.0","1.45","93.8","0","0.16","66","23.92","2","1.296","3.384","2.329"],
    [718,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","600.0","2.12","82.3","0","0.25","0","22.24","2","1.137","2.37","2.671"],
    [719,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","650.0","1.63","72.3","0","0.38","0","22.54","130","1.958","1.935","1.801"],
    [720,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","700.0","1.55","45.8","256","0.15","0","48.84","130","0.7854","2.124","2.678"],
    [721,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","750.0","2.48","80.8","0","0.57","66","22.96","2","2.426","1.288","2.409"],
    [722,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","800.0","2.81","89.0","0","0.15","0","-63.66","2","0.9881","3.922","1.331"],
    [723,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","850.0","2.17","108.9","256","0.32","0","18.99","2","0.827","1.623","0.4882"],
    [724,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","900.0","2.52","159.8","0","0.42","0","-8.29","130","1.163","0.4591","0.9418"],
    [725,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","950.0","3.44","129.3","0","0.44","0","-6.53","130","0.412","0.5392","0.3297"],
    [726,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1000.0","1.71","173.3","0","0.26","0","71.01","130","1.79","0.9128","0.7598"],
    [727,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1050.0","1.88","170.8","0","0.01","0","34.09","2","13.35","8.329","8.942"],
    [728,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1100.0","2.14","172.8","0","0.01","0","-33.17","130","19.74","12.33","16.48"],
    [729,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1150.0","2.23","174.1","0","0.06","0","-33.23","130","11.21","4.494","11.14"],
    [730,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1200.0","2.15","176.9","0","0.67","0","55.02","130","6.426","5.236","9.332"],
    [731,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1250.0","2.04","182.0","0","-0.05","66","-24.86","130","5.803","11.86","8.589"],
    [732,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1300.0","2.22","186.1","0","-0.06","66","-4.63","2","20.46","11.54","23.39"],
    [733,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1350.0","2.34","187.8","0","0.22","66","-32.07","130","23.25","4.714","22.12"],
    [734,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1400.0","2.54","186.4","0","-0.05","0","49.81","2","5.475","2.391","7.325"],
    [735,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1450.0","2.6","162.3","0","-0.03","0","0.98","130","4.48","3.43","5.219"],
    [736,"2024-06-18 03:00:00+00:00","2024-06-18 03:30:00+00:00","25","1500.0","2.59","174.5","0","-0.03","66","-75.03","130","9.215","3.563","11.41"],
    [827,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","150.0","3.12","98.5","0","0.18","0","61.88","2","1041.0","360.2","1026.0"],
    [828,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","200.0","3.29","98.6","0","0.17","0","23.78","2","702.6","285.4","641.5"],
    [829,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","250.0","2.96","100.5","0","0.2","0","23.72","2","278.8","199.4","247.3"],
    [830,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","300.0","2.3","97.2","0","0.26","66","24.26","2","85.49","213.9","71.04"],
    [831,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","350.0","1.87","81.9","0","0.04","0","24.64","2","102.7","57.42","102.0"],
    [832,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","400.0","2.02","93.3","0","0.08","0","24.07","2","115.9","49.95","55.21"],
    [833,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","450.0","2.25","93.8","0","0.05","0","24.41","2","67.43","12.51","38.17"],
    [834,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","500.0","3.06","78.5","0","0.05","0","24.0","130","53.87","77.71","31.66"],
    [835,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","550.0","3.32","70.4","0","0.01","0","23.64","130","32.53","113.2","45.69"],
    [836,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","600.0","3.08","77.5","0","-0.03","0","22.72","2","34.39","91.67","34.45"],
    [837,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","650.0","2.47","77.1","0","0.07","0","-69.57","130","65.21","46.52","29.34"],
    [838,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","700.0","2.27","69.9","0","0.25","0","24.07","130","21.55","19.36","11.38"],
    [839,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","750.0","2.05","77.5","0","0.33","0","61.62","2","1.42","3.256","2.774"],
    [840,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","800.0","2.01","124.5","0","1.1","0","-10.77","2","0.6553","1.076","1.333"],
    [841,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","850.0","2.49","287.2","256","1.28","0","-30.01","2","0.5871","0.8872","0.889"],
    [842,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","900.0","2.75","158.7","0","0.71","0","-17.49","130","1.722","1.171","0.9839"],
    [843,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","950.0","1.6","119.2","256","0.45","0","3.1","2","3.182","1.545","2.422"],
    [844,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1000.0","1.88","167.2","0","0.12","0","7.3","2","2.449","3.439","2.927"],
    [845,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1050.0","2.14","174.6","0","0.34","0","-26.37","130","3.031","2.345","1.986"],
    [846,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1100.0","2.02","184.1","0","0.33","0","43.92","2","10.72","3.806","8.694"],
    [847,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1150.0","2.13","185.5","0","0.19","0","-64.4","130","6.017","8.049","8.064"],
    [848,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1200.0","2.32","183.7","0","0.22","0","38.08","130","3.693","3.935","2.972"],
    [849,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1250.0","2.57","176.2","0","0.07","0","-53.55","2","3.163","2.054","2.272"],
    [850,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1300.0","2.54","195.8","0","-0.01","0","-68.13","130","1.298","2.083","1.626"],
    [851,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1350.0","3.17","196.9","0","-0.01","0","-56.26","130","3.328","1.372","10.06"],
    [852,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1400.0","2.53","194.7","0","-0.01","0","58.72","130","1.163","0.8499","11.05"],
    [853,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1450.0","2.53","193.2","0","0.09","0","-51.58","130","0.2968","1.904","2.716"],
    [854,"2024-06-18 03:30:00+00:00","2024-06-18 04:00:00+00:00","25","1500.0","2.44","191.0","0","0.17","0","23.46","130","0.3773","2.657","1.06"],
    [945,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","150.0","2.56","99.4","0","0.2","66","63.02","2","3324.0","2010.0","2707.0"],
    [946,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","200.0","2.8","93.5","0","-0.18","66","23.91","2","784.2","427.4","682.9"],
    [947,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","250.0","2.23","91.3","0","-0.28","66","24.02","2","563.8","544.8","365.1"],
    [948,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","300.0","2.47","83.0","0","-0.19","0","24.34","2","383.0","299.6","142.5"],
    [949,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","350.0","3.59","73.0","0","-0.18","0","24.38","2","77.73","78.08","42.98"],
    [950,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","400.0","4.01","73.4","0","-0.21","0","24.59","2","39.99","15.12","15.03"],
    [951,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","450.0","3.19","67.6","0","-0.22","0","24.74","2","17.67","12.86","13.54"],
    [952,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","500.0","3.01","60.7","0","-0.21","0","26.65","2","26.82","6.185","21.79"],
    [953,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","550.0","3.25","60.5","0","-0.1","0","1.02","130","22.08","17.54","28.51"],
    [954,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","600.0","3.66","58.7","0","-0.08","0","57.25","130","8.32","26.31","11.3"],
    [955,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","650.0","3.37","63.7","0","-0.12","0","-40.31","130","4.267","15.9","10.8"],
    [956,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","700.0","2.54","65.4","0","-0.08","0","-80.21","130","8.508","15.02","25.14"],
    [957,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","750.0","2.34","67.6","0","-0.1","0","30.58","130","11.67","13.23","11.91"],
    [958,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","800.0","2.24","73.6","0","-0.25","0","67.52","130","8.815","2.348","4.16"],
    [959,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","850.0","3.83","16.1","256","-0.25","0","-44.32","2","0.8144","0.6548","2.103"],
    [960,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","900.0","1.88","86.8","0","-0.29","0","62.53","130","1.435","1.16","1.746"],
    [961,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","950.0","1.68","102.0","0","0.43","0","-32.49","130","1.582","1.833","1.02"],
    [962,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1000.0","1.62","172.0","0","0.11","0","21.42","130","2.052","5.876","2.415"],
    [963,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1050.0","1.72","172.3","0","0.14","0","56.37","130","8.919","11.11","8.093"],
    [964,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1100.0","1.82","179.6","0","0.03","0","36.0","130","4.025","4.245","5.7"],
    [965,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1150.0","1.73","186.3","0","-0.18","66","-71.25","130","10.64","4.422","12.97"],
    [966,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1200.0","1.85","191.3","0","0.01","0","-71.73","130","7.126","4.819","5.971"],
    [967,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1250.0","2.02","194.6","0","-0.03","66","49.19","130","1.514","2.897","8.943"],
    [968,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1300.0","2.32","201.7","0","-0.09","0","3.26","130","3.692","1.089","16.96"],
    [969,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1350.0","1.69","206.7","0","0.02","0","-45.67","2","0.4289","0.8822","18.47"],
    [970,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1400.0","1.68","198.1","0","-0.11","66","-0.58","130","0.4929","0.8331","23.49"],
    [971,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1450.0","1.58","190.6","0","-0.21","0","-52.43","130","0.3467","13.6","6.054"],
    [972,"2024-06-18 04:00:00+00:00","2024-06-18 04:30:00+00:00","25","1500.0","1.43","187.6","0","-0.21","0","-71.23","2","6.417","25.83","19.26"],
    [1063,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","150.0","2.0","89.0","0","0.17","66","62.97","2","2990.0","1129.0","3336.0"],
    [1064,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","200.0","1.84","87.0","0","-0.07","2","24.17","2","851.8","1015.0","434.0"],
    [1065,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","250.0","1.76","81.8","0","-0.12","66","24.1","2","129.4","58.36","198.9"],
    [1066,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","300.0","1.98","75.4","0","-0.25","0","24.53","2","158.9","96.89","191.0"],
    [1067,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","350.0","2.79","67.3","0","-0.28","0","24.68","2","67.1","44.76","42.09"],
    [1068,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","400.0","3.47","65.5","0","-0.1","0","24.54","2","25.36","14.76","18.29"],
    [1069,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","450.0","3.23","63.1","0","-0.1","0","-53.64","2","25.02","45.1","32.25"],
    [1070,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","500.0","2.65","64.9","0","0.0","0","24.47","2","70.0","23.62","35.75"],
    [1071,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","550.0","2.76","68.1","0","-0.03","0","24.05","130","108.9","42.64","102.2"],
    [1072,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","600.0","2.67","70.1","0","-0.07","0","20.0","130","50.77","70.77","35.55"],
    [1073,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","650.0","2.44","73.3","0","-0.23","0","47.92","2","31.15","16.5","39.65"],
    [1074,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","700.0","2.32","79.5","0","-0.1","0","36.4","130","9.6","6.979","11.57"],
    [1075,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","750.0","1.95","79.2","0","-0.25","0","-63.3","130","15.59","8.243","14.77"],
    [1076,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","800.0","1.41","79.1","0","-0.19","0","-41.03","2","8.639","5.329","9.077"],
    [1077,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","850.0","1.15","90.0","0","-0.12","0","-54.8","130","14.56","2.472","2.982"],
    [1078,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","900.0","1.8","110.0","0","-0.06","0","-81.32","2","1.51","0.5111","0.826"],
    [1079,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","950.0","1.67","125.0","0","0.02","0","-42.37","130","3.135","2.531","0.9321"],
    [1080,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1000.0","1.53","175.7","0","0.05","0","-79.92","130","6.806","1.577","4.917"],
    [1081,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1050.0","1.81","193.5","0","-0.01","0","-8.68","2","3.088","1.838","7.48"],
    [1082,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1100.0","1.89","202.9","0","0.0","0","-45.04","130","3.037","2.209","13.22"],
    [1083,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1150.0","2.09","202.7","0","0.06","0","-30.15","130","2.285","1.841","21.08"],
    [1084,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1200.0","2.34","231.3","0","-0.15","66","20.61","130","1.076","2.42","15.38"],
    [1085,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1250.0","2.48","239.3","0","0.14","2","47.79","130","0.4633","0.4759","2.333"],
    [1086,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1300.0","4.05","184.0","0","-0.06","0","-60.75","2","0.2059","0.2063","0.3872"],
    [1087,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1350.0","1.75","190.0","0","0.67","0","-54.69","130","0.5392","0.4485","2.047"],
    [1088,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1400.0","1.98","173.0","258","0.07","0","-9.37","130","0.4524","0.2269","4.467"],
    [1089,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1450.0","3.1","284.7","256","-0.12","0","25.54","130","0.3688","0.1605","3.968"],
    [1090,"2024-06-18 04:30:00+00:00","2024-06-18 05:00:00+00:00","25","1500.0","1.41","197.0","0","-0.05","0","-73.98","130","4.033","2.06","19.57"],
    [1181,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","150.0","2.12","78.3","0","0.07","2","23.8","2","351.7","383.3","217.2"],
    [1182,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","200.0","1.46","82.8","0","0.06","2","23.58","2","158.4","337.6","99.45"],
    [1183,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","250.0","1.36","85.3","0","0.19","0","23.9","2","83.33","238.5","104.1"],
    [1184,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","300.0","1.99","71.5","0","0.27","0","24.03","2","159.2","257.4","340.5"],
    [1185,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","350.0","2.26","71.7","0","0.22","0","24.32","2","40.64","165.6","246.0"],
    [1186,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","400.0","2.28","70.4","0","-0.14","66","24.19","2","18.31","211.0","254.5"],
    [1187,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","450.0","2.53","66.4","0","-0.01","0","24.28","2","43.59","77.36","71.26"],
    [1188,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","500.0","2.38","59.8","0","0.05","2","-51.73","130","30.7","25.74","68.47"],
    [1189,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","550.0","2.51","59.7","0","0.0","0","23.85","130","60.14","51.66","157.3"],
    [1190,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","600.0","2.47","68.1","0","-0.18","66","-27.23","130","76.81","56.35","70.03"],
    [1191,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","650.0","2.07","81.3","0","-0.01","0","9.68","130","151.7","86.62","103.7"],
    [1192,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","700.0","1.89","76.8","0","0.14","66","-3.87","2","13.82","27.15","33.49"],
    [1193,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","750.0","1.59","75.3","0","-0.03","0","70.67","2","9.692","5.246","14.35"],
    [1194,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","800.0","1.27","81.1","0","-0.4","66","67.95","130","3.75","2.852","8.005"],
    [1195,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","850.0","2.26","77.6","0","-0.16","2","-30.1","130","1.916","2.647","1.93"],
    [1196,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","900.0","3.07","76.1","0","-0.7","2","-77.51","130","2.029","1.809","1.311"],
    [1197,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","950.0","1.91","155.4","0","-0.14","0","47.54","130","1.311","1.569","1.745"],
    [1198,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1000.0","1.82","167.8","0","-0.04","0","-43.29","2","1.499","0.7542","4.207"],
    [1199,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1050.0","1.41","258.0","256","-0.42","0","-45.48","130","1.568","0.2097","12.73"],
    [1200,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1100.0","3.28","151.3","256","0.74","0","-69.57","130","2.078","0.2377","10.04"],
    [1201,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1150.0","2.62","160.9","0","0.03","0","-32.5","2","1.43","0.6997","5.8"],
    [1202,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1200.0","1.61","215.5","0","0.0","0","-15.01","130","1.05","1.017","2.839"],
    [1203,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1250.0","1.59","246.5","0","-0.25","0","-60.56","130","0.4919","6.994","4.017"],
    [1204,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1300.0","1.54","261.7","0","-0.06","0","4.12","130","0.8932","2.887","2.395"],
    [1205,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1350.0","1.02","238.2","0","0.23","0","42.33","2","0.3196","1.652","1.68"],
    [1206,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1400.0","0.96","223.8","0","-0.97","0","1.76","2","0.2097","0.3151","2.733"],
    [1207,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1450.0","1.41","187.3","0","-0.31","0","-6.36","130","1.167","0.08086","7.799"],
    [1208,"2024-06-18 05:00:00+00:00","2024-06-18 05:30:00+00:00","25","1500.0","1.57","186.0","0","-0.1","0","-7.7","2","1.454","12.05","2.99"],
    [1299,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","150.0","4.65","73.8","0","0.04","2","24.22","2","1385.0","662.3","1276.0"],
    [1300,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","200.0","3.67","71.3","256","0.19","2","24.15","2","1057.0","184.5","669.3"],
    [1301,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","250.0","3.26","67.5","256","0.21","66","24.04","2","438.9","107.3","432.3"],
    [1302,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","300.0","2.48","79.1","0","0.19","0","24.0","2","291.1","110.4","273.7"],
    [1303,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","350.0","1.96","67.4","0","0.21","0","23.94","2","104.3","96.35","138.5"],
    [1304,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","400.0","1.54","38.9","0","0.2","0","24.08","2","70.81","39.02","64.62"],
    [1305,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","450.0","1.73","26.9","0","0.12","66","24.24","2","36.55","17.05","133.3"],
    [1306,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","500.0","1.66","37.2","0","-0.01","66","23.99","130","13.73","15.67","48.74"],
    [1307,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","550.0","2.19","59.0","256","0.21","66","72.59","130","3.624","35.85","69.1"],
    [1308,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","600.0","2.78","60.6","0","0.0","0","13.99","2","18.78","17.79","20.23"],
    [1309,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","650.0","3.08","60.8","0","-0.08","0","51.41","130","39.69","25.93","34.66"],
    [1310,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","700.0","2.73","70.6","0","-0.15","0","-80.62","130","28.61","15.41","28.07"],
    [1311,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","750.0","2.08","74.9","0","-0.07","0","-58.03","2","12.4","15.04","17.72"],
    [1312,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","800.0","1.61","80.9","0","0.22","2","23.74","2","8.041","8.433","14.77"],
    [1313,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","850.0","2.09","94.5","0","0.35","0","-73.97","130","7.713","5.399","3.631"],
    [1314,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","900.0","2.24","96.0","0","0.18","0","12.57","130","2.078","5.49","1.869"],
    [1315,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","950.0","1.33","172.8","0","0.47","2","59.49","130","4.855","5.699","3.969"],
    [1316,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1000.0","1.16","178.4","0","-0.29","66","-15.36","130","2.74","2.684","5.473"],
    [1317,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1050.0","0.79","220.3","0","0.04","0","-64.82","130","0.4934","2.987","2.96"],
    [1318,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1100.0","1.23","179.2","0","0.16","0","-61.3","2","0.8006","0.4329","2.216"],
    [1319,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1150.0","1.66","187.1","0","-0.02","0","-31.13","2","0.7865","0.6965","2.736"],
    [1320,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1200.0","2.84","287.9","0","0.22","0","-28.41","130","0.3563","0.4444","2.3"],
    [1321,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1250.0","0.7","217.6","0","-0.18","66","19.8","130","0.5499","1.003","4.851"],
    [1322,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1300.0","0.56","236.2","0","-0.14","66","24.3","130","2.634","2.331","3.535"],
    [1323,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1350.0","1.51","152.7","256","-0.05","66","-26.89","130","7.771","0.4263","0.577"],
    [1324,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1400.0","0.92","181.1","0","-0.11","2","-49.2","130","0.9015","1.071","1.679"],
    [1325,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1450.0","1.83","154.9","0","0.24","0","-55.59","130","2.505","2.355","1.93"],
    [1326,"2024-06-18 05:30:00+00:00","2024-06-18 06:00:00+00:00","25","1500.0","1.83","171.1","0","0.12","0","67.23","130","110.0","64.48","51.59"],
    [1417,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","150.0","3.1","65.5","0","-0.31","2","24.63","2","1754.0","1958.0","1232.0"],
    [1418,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","200.0","2.94","63.6","0","-0.09","2","24.92","2","271.6","340.0","259.9"],
    [1419,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","250.0","1.86","75.0","256","0.0","2","24.9","2","50.98","55.79","84.54"],
    [1420,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","300.0","1.85","76.7","0","-0.04","2","24.77","2","46.35","47.23","52.65"],
    [1421,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","350.0","1.29","61.4","0","-0.18","66","24.62","2","44.38","62.21","32.76"],
    [1422,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","400.0","1.11","7.5","0","-0.22","66","24.6","2","21.46","40.6","63.02"],
    [1423,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","450.0","1.19","59.4","256","-0.13","0","24.37","2","5.158","28.65","86.25"],
    [1424,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","500.0","1.67","58.5","0","-0.13","0","24.58","2","9.161","33.32","58.75"],
    [1425,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","550.0","2.7","60.3","0","-0.23","0","-35.98","2","45.3","44.33","61.23"],
    [1426,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","600.0","2.93","54.0","0","-0.12","0","-63.36","130","60.38","11.92","43.85"],
    [1427,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","650.0","2.06","71.0","0","-0.23","66","-1.29","2","31.93","10.97","23.55"],
    [1428,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","700.0","2.0","82.2","0","-0.15","66","29.42","130","29.25","13.93","21.62"],
    [1429,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","750.0","2.22","87.5","0","0.0","0","26.5","130","9.135","8.967","7.014"],
    [1430,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","800.0","2.84","87.0","0","0.12","66","-68.1","130","6.498","6.5","3.403"],
    [1431,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","850.0","1.34","155.2","2","0.23","66","-41.34","130","4.455","4.119","1.428"],
    [1432,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","900.0","2.28","158.6","256","0.09","0","33.33","2","3.498","1.922","1.176"],
    [1433,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","950.0","1.6","279.5","0","0.19","0","-69.29","130","2.627","0.599","6.937"],
    [1434,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1000.0","0.85","210.0","0","-0.03","0","25.73","130","1.027","1.052","4.575"],
    [1435,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1050.0","3.27","137.3","0","-0.03","0","71.07","130","0.542","1.03","1.721"],
    [1436,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1100.0","0.84","185.3","0","0.46","0","-18.01","2","2.72","1.717","2.037"],
    [1437,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1150.0","1.39","206.0","0","-0.04","0","-31.61","130","1.296","1.74","2.072"],
    [1438,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1200.0","1.25","188.5","256","0.16","0","-69.45","130","0.5303","0.6549","2.676"],
    [1439,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1250.0","0.58","219.6","0","0.02","0","-45.2","130","1.756","0.6351","4.79"],
    [1440,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1300.0","0.72","307.9","0","0.02","0","-6.58","130","5.429","2.946","1.624"],
    [1441,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1350.0","1.09","176.2","0","0.01","0","-69.37","130","5.329","7.768","10.93"],
    [1442,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1400.0","1.26","161.1","0","-0.02","0","70.56","130","6.153","8.143","14.14"],
    [1443,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1450.0","1.86","158.1","0","0.12","0","-0.99","130","7.103","6.268","10.72"],
    [1444,"2024-06-18 06:00:00+00:00","2024-06-18 06:30:00+00:00","25","1500.0","1.96","164.3","0","0.18","0","-35.93","130","12.29","10.63","9.795"],
    [1535,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","150.0","2.5","71.3","0","-0.21","0","25.23","2","679.6","341.8","442.1"],
    [1536,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","200.0","2.28","72.2","0","-0.13","66","25.23","2","674.2","382.1","1248.0"],
    [1537,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","250.0","2.01","74.2","0","0.17","2","25.4","2","207.0","101.6","353.3"],
    [1538,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","300.0","1.89","81.4","0","0.34","2","25.2","2","132.7","64.23","171.2"],
    [1539,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","350.0","1.71","79.0","0","0.2","66","25.05","2","207.4","83.41","237.3"],
    [1540,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","400.0","1.6","72.4","0","0.26","66","24.75","2","46.08","33.72","86.21"],
    [1541,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","450.0","2.5","69.2","0","0.13","2","24.67","2","73.93","18.07","50.02"],
    [1542,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","500.0","2.92","60.8","0","-0.02","0","38.26","2","33.64","19.56","34.62"],
    [1543,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","550.0","2.49","67.4","0","-0.21","66","-15.85","130","19.17","8.351","22.62"],
    [1544,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","600.0","2.55","74.2","0","0.16","2","-73.63","2","13.2","6.703","18.13"],
    [1545,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","650.0","2.17","80.9","0","0.34","66","69.3","130","12.75","6.915","10.29"],
    [1546,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","700.0","1.76","104.3","0","0.3","2","-80.92","130","12.3","6.052","6.132"],
    [1547,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","750.0","2.88","187.8","256","0.3","2","-45.11","130","17.5","9.438","3.554"],
    [1548,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","800.0","3.05","198.9","256","0.53","0","63.02","130","14.62","10.62","3.013"],
    [1549,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","850.0","0.68","198.4","256","0.15","0","65.53","130","8.435","5.205","1.372"],
    [1550,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","900.0","0.64","342.7","0","0.06","0","-7.39","130","1.472","0.9307","3.589"],
    [1551,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","950.0","1.62","106.5","0","0.21","66","61.48","2","2.867","1.698","4.028"],
    [1552,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1000.0","1.27","152.3","0","0.08","0","47.52","130","4.991","2.458","3.554"],
    [1553,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1050.0","1.67","155.5","0","0.22","0","-51.63","130","3.854","0.8389","3.442"],
    [1554,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1100.0","1.65","176.7","0","0.22","0","47.15","2","2.679","0.5098","3.111"],
    [1555,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1150.0","2.31","155.4","0","0.26","0","-43.25","130","1.987","0.8177","5.249"],
    [1556,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1200.0","1.19","103.6","0","0.15","0","-77.16","130","1.59","0.5854","3.614"],
    [1557,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1250.0","1.23","46.0","0","0.23","0","-0.04","130","1.671","1.135","2.578"],
    [1558,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1300.0","1.06","99.1","0","0.15","66","-67.9","2","4.864","2.355","3.018"],
    [1559,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1350.0","2.37","129.6","0","0.16","0","-10.63","130","3.841","3.082","1.429"],
    [1560,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1400.0","2.78","152.5","0","0.23","0","-48.26","130","1.68","1.531","4.436"],
    [1561,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1450.0","2.27","162.4","0","0.6","0","-80.94","130","3.12","4.177","3.79"],
    [1562,"2024-06-18 06:30:00+00:00","2024-06-18 07:00:00+00:00","25","1500.0","1.68","167.9","0","0.16","0","13.75","130","13.48","21.24","15.35"],
    [1653,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","150.0","2.4","67.2","0","-0.33","0","25.88","0","1840.0","1199.0","2348.0"],
    [1654,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","200.0","2.95","68.2","0","-0.32","0","25.59","0","973.5","576.0","4326.0"],
    [1655,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","250.0","2.1","87.1","0","-0.37","0","25.73","0","1049.0","316.3","1022.0"],
    [1656,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","300.0","2.0","84.3","0","0.16","0","24.93","0","187.7","75.96","650.8"],
    [1657,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","350.0","1.71","76.9","0","0.62","66","25.0","0","53.9","25.64","167.2"],
    [1658,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","400.0","2.85","69.6","0","0.34","2","25.33","0","56.75","16.63","45.78"],
    [1659,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","450.0","3.0","63.6","0","-0.18","66","25.49","0","60.97","15.92","46.78"],
    [1660,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","500.0","2.71","62.2","0","-0.19","0","24.85","66","37.04","28.04","49.39"],
    [1661,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","550.0","2.65","71.3","0","0.03","2","25.18","0","14.09","6.391","29.51"],
    [1662,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","600.0","2.25","87.2","0","-0.13","2","25.25","0","13.83","4.202","13.13"],
    [1663,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","650.0","2.02","76.4","0","0.09","66","24.04","66","24.39","7.352","7.048"],
    [1664,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","700.0","1.51","100.4","0","-0.08","66","17.36","2","34.72","9.76","6.247"],
    [1665,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","750.0","1.69","87.9","256","-0.18","66","16.89","2","31.72","11.91","4.578"],
    [1666,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","800.0","1.01","95.8","256","0.03","0","28.64","2","8.577","3.494","3.846"],
    [1667,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","850.0","0.92","298.0","0","0.09","2","44.86","130","4.269","1.776","6.19"],
    [1668,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","900.0","0.33","268.2","0","0.0","0","32.48","130","3.343","1.424","4.892"],
    [1669,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","950.0","1.2","95.4","0","0.01","2","24.67","2","2.16","1.253","10.52"],
    [1670,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1000.0","1.15","101.7","0","-0.02","0","29.48","2","5.455","0.6199","11.2"],
    [1671,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1050.0","1.08","111.4","0","-0.14","0","24.88","2","13.25","3.369","11.37"],
    [1672,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1100.0","1.55","91.6","0","0.04","0","33.45","130","4.282","3.194","17.78"],
    [1673,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1150.0","2.16","90.0","0","-0.49","0","21.64","130","7.603","3.5","19.77"],
    [1674,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1200.0","1.15","97.7","0","-0.03","0","12.78","130","3.897","1.11","6.021"],
    [1675,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1250.0","0.81","88.9","0","-0.06","0","44.54","130","9.383","5.979","4.267"],
    [1676,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1300.0","1.26","95.8","0","0.04","0","21.89","2","2.98","4.46","3.037"],
    [1677,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1350.0","2.73","106.8","0","0.1","0","16.62","2","1.857","1.602","2.989"],
    [1678,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1400.0","3.49","155.3","0","0.18","0","25.36","130","1.417","0.5672","2.307"],
    [1679,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1450.0","2.3","165.7","0","0.23","0","22.72","2","3.829","2.463","14.22"],
    [1680,"2024-06-18 07:00:00+00:00","2024-06-18 07:30:00+00:00","25","1500.0","1.71","164.5","0","0.03","2","26.93","2","15.69","7.289","13.72"],
    [1771,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","150.0","2.62","86.7","0","-0.48","0","27.55","0","409.9","669.7","198.3"],
    [1772,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","200.0","2.74","86.7","0","-0.18","0","26.6","0","357.8","450.2","603.4"],
    [1773,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","250.0","2.92","84.6","0","-0.16","0","26.12","0","2013.0","629.3","1325.0"],
    [1774,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","300.0","3.13","85.5","0","-0.21","0","25.96","0","2495.0","2269.0","738.2"],
    [1775,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","350.0","3.34","81.7","0","-0.29","0","26.17","0","257.3","389.7","65.92"],
    [1776,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","400.0","3.13","73.2","0","-0.21","0","26.31","0","70.59","88.68","26.67"],
    [1777,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","450.0","2.88","71.4","0","-0.32","66","26.01","0","49.51","30.93","29.47"],
    [1778,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","500.0","2.94","78.1","0","-0.22","66","26.07","0","28.66","20.85","18.68"],
    [1779,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","550.0","2.84","90.9","0","0.25","2","25.32","0","18.48","14.7","5.813"],
    [1780,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","600.0","1.95","87.5","0","0.29","66","25.15","0","14.33","28.72","5.806"],
    [1781,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","650.0","1.59","88.7","0","-0.03","66","24.93","0","28.29","35.37","8.435"],
    [1782,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","700.0","1.4","93.5","0","0.54","66","24.53","0","29.9","23.25","7.994"],
    [1783,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","750.0","1.49","93.5","0","0.1","0","25.67","66","12.61","5.428","4.532"],
    [1784,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","800.0","1.35","7.7","0","-0.32","0","-12.52","2","4.745","8.844","7.014"],
    [1785,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","850.0","2.67","345.6","0","-0.19","0","32.75","130","4.91","5.004","7.027"],
    [1786,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","900.0","1.11","52.1","0","0.21","0","-35.46","130","3.514","5.25","4.561"],
    [1787,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","950.0","2.1","82.9","0","0.25","0","27.39","2","3.832","8.725","4.788"],
    [1788,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1000.0","2.38","81.7","0","0.24","0","20.25","2","5.202","5.843","4.31"],
    [1789,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1050.0","2.66","87.1","0","-0.01","66","39.56","2","4.873","5.862","3.084"],
    [1790,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1100.0","1.74","78.5","0","-0.28","66","11.8","2","7.492","3.884","3.255"],
    [1791,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1150.0","1.28","55.4","0","0.0","0","30.15","2","8.676","4.524","4.833"],
    [1792,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1200.0","1.3","75.0","0","0.13","0","30.85","2","11.95","6.744","3.253"],
    [1793,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1250.0","1.35","89.1","0","-0.06","0","15.87","2","8.901","5.065","1.907"],
    [1794,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1300.0","2.22","183.0","0","-0.01","0","36.55","130","7.452","1.447","1.286"],
    [1795,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1350.0","2.07","143.7","0","-0.01","0","18.04","2","9.133","3.154","1.043"],
    [1796,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1400.0","2.3","169.9","0","-0.13","66","24.94","2","7.161","3.242","4.387"],
    [1797,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1450.0","2.45","170.2","0","0.53","0","11.5","2","8.588","6.976","3.36"],
    [1798,"2024-06-18 07:30:00+00:00","2024-06-18 08:00:00+00:00","25","1500.0","2.51","166.6","0","-0.1","0","30.81","2","10.71","21.82","7.1"],
    [1889,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","150.0","1.83","78.8","0","0.62","0","27.71","0","1060.0","277.4","649.5"],
    [1890,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","200.0","4.72","56.7","256","0.44","0","27.18","0","1296.0","861.8","434.8"],
    [1891,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","250.0","4.65","59.5","256","0.04","0","27.22","0","2058.0","561.1","797.0"],
    [1892,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","300.0","3.16","64.9","0","-0.52","66","26.87","0","1844.0","758.1","1073.0"],
    [1893,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","350.0","3.32","61.1","0","-0.26","0","26.96","0","251.0","274.8","160.5"],
    [1894,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","400.0","3.13","63.0","0","-0.22","66","26.83","0","73.6","68.11","65.7"],
    [1895,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","450.0","3.02","65.9","0","0.03","2","26.64","0","40.57","66.76","36.46"],
    [1896,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","500.0","3.22","78.7","0","-0.09","66","26.25","0","27.15","38.42","21.25"],
    [1897,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","550.0","2.48","89.5","0","0.24","2","25.76","0","35.87","36.2","15.59"],
    [1898,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","600.0","1.99","95.7","0","0.2","2","25.38","0","79.06","87.88","48.18"],
    [1899,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","650.0","1.84","89.2","0","0.23","66","25.02","0","90.07","58.53","42.52"],
    [1900,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","700.0","1.38","87.1","0","-0.03","66","24.71","0","17.68","41.0","20.65"],
    [1901,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","750.0","1.52","80.0","0","0.29","66","24.78","0","16.07","6.732","20.39"],
    [1902,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","800.0","1.47","32.6","0","0.52","66","23.68","0","17.35","4.055","13.99"],
    [1903,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","850.0","1.98","73.1","0","0.23","0","23.57","0","7.256","5.727","7.767"],
    [1904,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","900.0","2.71","87.5","0","0.34","0","21.08","66","4.259","5.842","5.879"],
    [1905,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","950.0","3.22","86.5","0","0.19","0","23.69","66","6.6","5.186","3.971"],
    [1906,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1000.0","2.69","83.0","0","0.08","0","34.62","130","3.553","5.603","3.521"],
    [1907,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1050.0","2.62","73.7","0","0.08","0","-46.39","130","6.232","4.189","4.254"],
    [1908,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1100.0","2.22","72.9","0","0.03","0","20.38","2","13.93","5.372","9.066"],
    [1909,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1150.0","1.97","78.7","0","-0.03","0","35.8","2","11.16","6.262","9.05"],
    [1910,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1200.0","1.55","92.4","0","-0.13","66","32.78","2","15.99","13.8","9.502"],
    [1911,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1250.0","1.4","119.3","0","-0.08","66","29.86","2","16.24","15.04","5.184"],
    [1912,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1300.0","1.74","154.6","0","0.13","66","19.59","2","53.67","25.62","8.229"],
    [1913,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1350.0","2.15","159.9","0","0.07","0","22.97","2","152.9","24.12","23.27"],
    [1914,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1400.0","2.51","160.2","0","-0.06","0","12.98","2","19.34","29.55","15.38"],
    [1915,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1450.0","3.04","157.0","0","0.28","0","36.08","2","9.645","23.64","5.612"],
    [1916,"2024-06-18 08:00:00+00:00","2024-06-18 08:30:00+00:00","25","1500.0","2.89","155.3","0","0.05","0","36.55","2","20.33","20.71","19.41"],
    [2007,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","150.0","5.61","71.7","256","-0.21","0","28.4","0","542.3","1096.0","698.1"],
    [2008,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","200.0","5.32","77.2","256","-0.06","0","28.09","0","383.6","626.7","220.4"],
    [2009,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","250.0","4.26","91.1","0","-0.12","0","27.73","0","411.1","279.3","360.1"],
    [2010,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","300.0","4.17","85.7","0","-0.21","0","27.4","0","367.8","175.0","507.7"],
    [2011,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","350.0","3.82","73.8","0","-0.43","0","27.68","0","796.5","551.4","590.2"],
    [2012,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","400.0","4.23","71.5","0","-0.11","0","26.96","0","294.8","395.9","140.4"],
    [2013,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","450.0","3.92","76.9","0","0.04","0","26.62","0","86.56","80.71","44.11"],
    [2014,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","500.0","3.17","87.6","0","0.24","0","26.15","0","172.4","58.07","58.8"],
    [2015,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","550.0","3.38","89.2","0","0.24","0","25.76","0","193.1","44.09","68.56"],
    [2016,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","600.0","2.94","81.4","0","-0.16","66","25.78","0","53.94","37.08","58.19"],
    [2017,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","650.0","2.45","72.3","0","-0.01","0","25.48","0","33.24","50.65","61.43"],
    [2018,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","700.0","2.85","57.1","0","-0.25","66","25.46","0","18.6","27.81","22.72"],
    [2019,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","750.0","2.82","60.2","0","0.11","0","26.47","66","18.76","12.85","18.28"],
    [2020,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","800.0","3.23","70.6","0","0.16","0","24.87","66","17.84","16.01","14.09"],
    [2021,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","850.0","4.02","72.6","0","0.2","66","23.17","66","12.5","8.197","11.94"],
    [2022,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","900.0","3.86","72.7","0","0.22","2","26.23","0","9.891","8.896","10.52"],
    [2023,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","950.0","3.15","75.9","0","0.06","0","24.96","66","37.87","26.03","39.1"],
    [2024,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1000.0","2.71","78.3","0","-0.03","0","-82.05","130","45.98","34.64","29.25"],
    [2025,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1050.0","2.45","92.0","0","-0.04","0","27.91","130","45.53","52.41","34.83"],
    [2026,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1100.0","2.65","103.9","0","-0.04","0","-76.03","2","74.94","36.35","15.99"],
    [2027,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1150.0","2.46","114.6","0","-0.02","0","20.01","2","60.96","15.39","4.653"],
    [2028,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1200.0","2.64","145.6","0","-0.14","0","31.21","130","30.8","94.07","9.289"],
    [2029,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1250.0","2.87","144.7","0","0.01","0","23.52","130","67.6","67.57","19.69"],
    [2030,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1300.0","3.14","146.8","0","-0.01","0","21.92","2","39.98","22.24","16.33"],
    [2031,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1350.0","3.37","149.2","0","0.12","0","41.17","2","21.23","17.07","20.51"],
    [2032,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1400.0","3.72","150.7","0","0.08","0","24.48","130","25.43","17.15","14.77"],
    [2033,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1450.0","3.68","147.8","0","-0.03","0","36.63","2","27.1","11.94","10.43"],
    [2034,"2024-06-18 08:30:00+00:00","2024-06-18 09:00:00+00:00","25","1500.0","3.4","145.9","0","-0.02","0","16.81","2","48.88","22.48","13.16"],
    [2125,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","150.0","2.53","62.8","0","-0.28","0","30.16","0","1346.0","997.8","875.3"],
    [2126,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","200.0","2.45","63.0","256","-0.31","0","29.73","0","1355.0","401.8","948.9"],
    [2127,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","250.0","2.45","58.9","0","-0.68","0","29.56","0","1972.0","222.5","1510.0"],
    [2128,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","300.0","3.03","61.8","0","-0.32","0","28.38","0","1494.0","149.0","514.6"],
    [2129,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","350.0","3.21","63.6","0","-0.24","0","28.01","0","845.2","381.1","321.6"],
    [2130,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","400.0","3.44","81.1","0","-0.37","0","27.82","0","374.9","1390.0","264.1"],
    [2131,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","450.0","3.55","75.4","0","-0.36","0","27.25","0","634.1","1423.0","307.4"],
    [2132,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","500.0","3.51","74.3","0","-0.38","0","26.91","0","714.0","1276.0","207.4"],
    [2133,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","550.0","4.12","86.1","0","-0.35","0","26.74","0","475.0","111.1","116.5"],
    [2134,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","600.0","3.22","76.2","0","-0.23","66","25.87","0","155.9","84.79","142.3"],
    [2135,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","650.0","3.12","70.4","0","0.28","0","24.49","0","66.06","73.66","70.22"],
    [2136,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","700.0","3.57","63.3","0","0.23","66","25.12","0","43.19","63.29","46.39"],
    [2137,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","750.0","4.08","67.7","0","0.21","2","25.27","66","27.38","26.64","28.18"],
    [2138,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","800.0","3.55","74.5","0","0.23","66","24.0","0","17.82","19.71","19.85"],
    [2139,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","850.0","3.35","73.9","0","0.17","66","24.19","66","20.47","26.41","22.36"],
    [2140,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","900.0","2.46","91.0","0","0.22","0","25.14","66","92.07","86.5","131.5"],
    [2141,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","950.0","2.52","102.5","0","0.17","0","22.02","2","276.3","187.8","185.1"],
    [2142,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1000.0","2.96","109.9","0","0.2","0","29.68","2","318.3","103.3","57.95"],
    [2143,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1050.0","3.18","108.4","0","0.22","0","40.86","130","64.67","79.59","13.6"],
    [2144,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1100.0","3.09","119.5","0","0.18","0","33.38","2","47.73","119.9","12.72"],
    [2145,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1150.0","3.22","135.7","0","0.17","0","17.51","2","37.81","59.79","13.13"],
    [2146,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1200.0","3.33","138.1","0","0.18","0","27.49","2","38.5","52.11","21.9"],
    [2147,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1250.0","3.79","137.0","0","0.27","0","16.56","2","26.33","59.63","25.14"],
    [2148,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1300.0","3.68","140.2","0","0.22","66","-26.17","130","20.33","52.65","29.75"],
    [2149,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1350.0","3.62","142.9","0","0.23","66","14.64","2","57.86","56.92","37.5"],
    [2150,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1400.0","3.68","144.3","0","0.25","66","39.43","2","42.87","17.82","20.55"],
    [2151,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1450.0","3.47","146.3","0","0.24","66","38.29","130","32.33","8.589","25.8"],
    [2152,"2024-06-18 09:00:00+00:00","2024-06-18 09:30:00+00:00","25","1500.0","3.64","148.3","0","0.3","0","21.18","2","13.9","15.4","2.86"],
    [2243,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","150.0","6.06","60.3","0","1.45","0","30.56","0","387.1","1137.0","622.1"],
    [2244,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","200.0","5.0","82.6","0","1.27","0","31.14","0","375.9","376.1","295.5"],
    [2245,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","250.0","1.11","214.7","512","1.84","0","27.94","0","340.4","239.4","279.9"],
    [2246,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","300.0","4.83","106.7","0","-0.04","0","30.59","0","362.3","214.0","175.6"],
    [2247,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","350.0","4.86","101.6","0","0.4","0","29.39","0","516.8","159.0","125.3"],
    [2248,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","400.0","4.85","98.5","0","0.09","0","29.19","0","434.1","151.8","145.9"],
    [2249,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","450.0","4.03","97.5","0","0.12","0","27.62","0","372.7","233.1","272.1"],
    [2250,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","500.0","4.54","85.1","0","0.08","0","27.5","0","497.0","563.5","410.5"],
    [2251,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","550.0","4.71","80.0","0","0.0","0","26.55","0","600.3","391.4","521.1"],
    [2252,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","600.0","4.37","67.0","0","-0.17","0","27.55","0","897.6","361.0","487.4"],
    [2253,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","650.0","4.77","65.7","0","-0.14","0","25.71","0","620.3","660.0","341.0"],
    [2254,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","700.0","4.37","53.3","0","-0.05","0","25.74","0","280.2","230.8","151.2"],
    [2255,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","750.0","4.31","58.1","0","-0.13","0","24.54","66","113.7","166.6","38.92"],
    [2256,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","800.0","4.35","65.0","0","-0.34","0","24.91","66","55.96","295.4","23.73"],
    [2257,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","850.0","3.55","68.8","0","-0.28","0","31.54","130","67.22","249.0","32.64"],
    [2258,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","900.0","3.31","98.9","0","-0.57","0","35.32","2","108.3","97.32","47.66"],
    [2259,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","950.0","3.35","98.1","0","-0.46","0","24.8","2","73.16","34.02","27.78"],
    [2260,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1000.0","3.79","114.7","0","-0.49","0","30.16","2","24.44","11.61","9.935"],
    [2261,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1050.0","4.28","120.3","0","-0.26","0","39.61","130","12.11","12.25","10.56"],
    [2262,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1100.0","3.89","126.1","0","-0.08","0","-73.44","130","11.52","9.655","11.04"],
    [2263,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1150.0","3.36","128.2","0","-0.03","0","17.2","2","52.6","7.237","14.16"],
    [2264,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1200.0","3.25","128.9","0","-0.02","0","51.63","130","78.68","42.74","49.04"],
    [2265,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1250.0","3.61","132.9","0","-0.06","0","42.46","130","59.26","52.38","112.2"],
    [2266,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1300.0","3.84","134.2","0","-0.07","0","41.5","2","21.53","30.99","69.99"],
    [2267,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1350.0","3.64","146.8","0","0.01","0","17.06","2","54.86","109.5","101.0"],
    [2268,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1400.0","3.47","146.3","0","0.03","0","11.12","130","121.8","213.1","116.1"],
    [2269,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1450.0","3.32","146.6","0","0.17","0","34.88","130","80.52","123.3","57.87"],
    [2270,"2024-06-18 09:30:00+00:00","2024-06-18 10:00:00+00:00","25","1500.0","3.31","145.8","0","0.06","0","4.86","130","76.04","34.21","65.58"],
    [2361,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","150.0","6.14","49.5","256","0.68","0","30.23","0","396.7","633.0","490.5"],
    [2362,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","200.0","4.37","68.2","256","0.55","0","30.1","0","973.1","566.5","382.9"],
    [2363,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","250.0","5.7","8.1","512","0.73","0","30.06","0","807.1","400.9","564.1"],
    [2364,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","300.0","7.48","116.2","512","0.51","0","29.57","0","561.3","264.8","568.5"],
    [2365,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","350.0","1.97","1.3","512","0.27","0","29.62","0","451.5","213.5","218.6"],
    [2366,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","400.0","4.25","135.8","0","0.17","0","28.0","0","356.7","196.0","257.7"],
    [2367,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","450.0","4.38","149.7","0","0.04","0","28.58","0","437.7","104.0","281.6"],
    [2368,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","500.0","4.47","148.5","0","-0.26","0","28.21","0","642.6","62.57","225.9"],
    [2369,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","550.0","4.25","147.1","0","-0.09","0","28.01","0","710.5","68.33","172.2"],
    [2370,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","600.0","3.54","156.9","0","0.22","0","26.68","0","672.9","69.26","56.03"],
    [2371,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","650.0","2.31","133.9","0","-0.24","0","25.59","0","676.3","77.54","209.0"],
    [2372,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","700.0","1.55","104.3","0","-0.1","0","25.63","66","774.6","57.36","286.9"],
    [2373,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","750.0","1.82","73.6","0","-0.07","0","25.63","2","687.2","73.33","210.9"],
    [2374,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","800.0","2.99","54.6","256","-0.09","0","34.28","2","706.4","78.39","86.71"],
    [2375,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","850.0","0.96","103.3","0","-0.19","0","16.64","130","727.0","92.13","237.4"],
    [2376,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","900.0","1.64","169.0","0","-0.06","0","39.1","130","480.3","130.8","266.6"],
    [2377,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","950.0","2.1","176.9","0","0.07","0","33.57","130","104.5","128.7","230.4"],
    [2378,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1000.0","2.67","169.0","0","0.08","0","34.16","130","36.5","176.9","116.3"],
    [2379,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1050.0","2.56","169.0","0","0.12","0","16.59","2","25.0","161.4","38.1"],
    [2380,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1100.0","2.72","172.4","0","0.06","0","30.79","2","18.06","168.1","22.85"],
    [2381,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1150.0","3.06","178.7","0","0.04","0","-69.79","130","9.13","83.59","13.63"],
    [2382,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1200.0","3.8","171.7","0","0.1","0","36.27","2","8.239","17.57","8.769"],
    [2383,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1250.0","3.77","163.0","0","0.19","0","40.7","2","18.98","13.84","21.82"],
    [2384,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1300.0","3.52","162.7","0","0.22","0","27.89","2","69.56","25.25","54.67"],
    [2385,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1350.0","3.45","163.0","0","0.16","0","38.86","2","80.29","43.98","48.53"],
    [2386,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1400.0","3.46","161.8","0","0.13","0","28.73","2","197.6","120.9","108.0"],
    [2387,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1450.0","3.46","160.6","0","0.15","0","34.51","130","161.6","106.0","95.07"],
    [2388,"2024-06-18 10:00:00+00:00","2024-06-18 10:30:00+00:00","25","1500.0","3.4","155.0","0","0.18","0","17.21","2","76.46","150.7","66.11"],
    [2479,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","150.0","5.42","112.0","0","-0.4","0","32.67","0","881.0","375.8","274.6"],
    [2480,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","200.0","4.07","159.5","512","-0.26","0","33.49","0","260.9","241.9","334.3"],
    [2481,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","250.0","1.63","230.2","0","0.25","0","32.61","0","160.0","144.7","276.8"],
    [2482,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","300.0","3.21","121.9","0","0.25","0","31.1","0","151.3","34.29","307.9"],
    [2483,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","350.0","2.77","342.2","512","0.7","0","29.98","0","161.9","36.37","269.3"],
    [2484,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","400.0","1.98","11.4","512","0.83","0","29.46","0","107.2","57.18","196.9"],
    [2485,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","450.0","3.25","115.3","0","0.81","0","28.98","0","74.7","72.23","156.6"],
    [2486,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","500.0","3.33","97.4","0","0.61","0","28.94","0","74.36","47.69","103.3"],
    [2487,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","550.0","3.92","89.5","0","0.63","0","28.31","0","85.45","50.05","75.1"],
    [2488,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","600.0","2.97","91.0","0","0.56","0","27.75","0","75.15","26.07","60.29"],
    [2489,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","650.0","4.55","109.4","0","0.72","0","27.12","0","54.85","18.19","48.14"],
    [2490,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","700.0","3.88","112.4","0","0.52","0","27.6","0","43.84","17.85","49.76"],
    [2491,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","750.0","2.33","14.1","512","-0.02","0","21.82","2","41.75","20.77","43.55"],
    [2492,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","800.0","2.88","310.4","512","-0.32","0","62.61","130","44.7","13.8","22.14"],
    [2493,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","850.0","4.49","313.2","512","-0.46","0","38.69","2","44.16","12.78","29.45"],
    [2494,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","900.0","5.9","95.4","512","-0.52","0","25.29","2","24.3","68.9","29.88"],
    [2495,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","950.0","3.86","139.7","512","-0.43","0","18.23","2","29.79","73.5","29.71"],
    [2496,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1000.0","0.19","240.6","0","-0.25","0","19.69","2","22.26","69.83","21.86"],
    [2497,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1050.0","0.61","91.2","0","-0.08","0","18.5","2","17.95","82.19","14.75"],
    [2498,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1100.0","1.25","105.9","0","0.0","0","35.63","130","20.26","45.77","12.55"],
    [2499,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1150.0","2.08","115.5","0","0.01","0","32.8","130","67.23","31.13","16.33"],
    [2500,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1200.0","2.35","121.4","0","0.04","0","19.84","2","102.3","21.45","30.7"],
    [2501,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1250.0","2.56","137.0","0","0.15","0","16.34","130","33.5","18.07","74.06"],
    [2502,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1300.0","3.2","137.1","0","0.16","0","41.45","130","15.84","31.48","138.3"],
    [2503,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1350.0","3.69","138.2","0","0.12","0","-31.68","130","19.41","30.09","157.7"],
    [2504,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1400.0","4.59","157.9","0","0.02","0","15.38","2","17.01","20.66","97.73"],
    [2505,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1450.0","4.77","150.3","0","0.06","0","12.46","2","15.35","14.13","43.0"],
    [2506,"2024-06-18 10:30:00+00:00","2024-06-18 11:00:00+00:00","25","1500.0","4.87","149.2","0","0.08","0","16.85","2","54.57","16.07","28.42"],
    [2597,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","150.0","7.01","234.6","256","-0.3","2","32.17","0","374.7","198.4","217.3"],
    [2598,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","200.0","4.92","225.0","256","-0.11","0","31.56","0","345.3","168.6","238.8"],
    [2599,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","250.0","3.12","219.6","256","-0.26","66","30.81","0","271.2","110.5","217.8"],
    [2600,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","300.0","2.92","224.0","0","0.12","0","30.42","0","230.2","176.8","106.9"],
    [2601,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","350.0","4.65","226.9","0","0.17","0","30.11","0","166.3","151.5","105.5"],
    [2602,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","400.0","3.47","189.9","0","0.28","0","29.82","0","112.8","92.18","107.5"],
    [2603,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","450.0","3.99","237.1","0","0.02","0","29.63","0","122.0","102.5","93.71"],
    [2604,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","500.0","4.56","238.0","0","0.08","0","29.38","0","61.47","90.74","59.69"],
    [2605,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","550.0","4.75","242.8","0","0.17","0","28.0","0","80.89","100.1","59.24"],
    [2606,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","600.0","5.04","244.6","0","-0.05","0","27.66","0","70.01","75.67","53.85"],
    [2607,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","650.0","4.96","228.3","0","-0.08","0","26.86","66","62.84","131.1","44.41"],
    [2608,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","700.0","5.11","234.6","0","0.36","0","29.88","2","39.64","304.9","48.83"],
    [2609,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","750.0","5.63","241.1","0","0.63","0","35.14","2","32.91","372.2","48.27"],
    [2610,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","800.0","5.4","231.9","0","0.95","0","-80.33","130","25.99","304.3","36.11"],
    [2611,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","850.0","4.58","219.9","0","0.87","0","29.05","2","19.32","182.0","26.05"],
    [2612,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","900.0","3.9","216.8","0","0.68","0","35.62","2","27.78","93.98","20.27"],
    [2613,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","950.0","3.83","203.0","0","0.36","0","21.04","2","45.17","42.45","13.78"],
    [2614,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1000.0","2.55","196.4","0","-0.13","0","19.29","130","36.64","27.33","15.55"],
    [2615,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1050.0","5.13","203.7","0","-0.46","0","46.65","2","32.72","17.52","10.29"],
    [2616,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1100.0","2.44","189.6","0","-0.52","0","21.04","2","74.33","15.61","21.17"],
    [2617,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1150.0","2.96","57.2","512","-1.06","0","45.81","130","151.2","23.15","9.874"],
    [2618,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1200.0","1.83","204.5","0","-0.61","0","19.84","130","243.1","41.69","21.09"],
    [2619,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1250.0","1.71","206.1","0","-0.43","0","38.45","130","241.2","92.63","22.16"],
    [2620,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1300.0","1.57","197.4","0","-0.3","0","29.57","2","214.4","124.7","57.0"],
    [2621,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1350.0","1.07","166.8","0","-0.34","0","22.54","2","221.7","181.9","164.2"],
    [2622,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1400.0","1.07","148.7","0","-0.53","0","-2.48","2","185.4","384.1","191.7"],
    [2623,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1450.0","1.69","128.9","0","-0.46","0","28.0","2","272.5","413.3","228.8"],
    [2624,"2024-06-18 11:00:00+00:00","2024-06-18 11:30:00+00:00","25","1500.0","2.96","113.7","0","-0.39","0","41.27","2","309.0","352.1","223.6"],
    [2715,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","150.0","9.03","255.1","256","0.03","2","33.51","0","454.8","2073.0","1213.0"],
    [2716,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","200.0","11.5","270.0","768","-0.37","66","32.62","0","299.2","1114.0","853.9"],
    [2717,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","250.0","11.1","270.3","768","-0.53","66","31.48","0","203.8","886.1","710.9"],
    [2718,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","300.0","5.43","207.0","512","-0.27","0","30.27","0","251.1","290.8","401.0"],
    [2719,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","350.0","10.02","289.9","512","-0.42","0","30.1","0","325.1","403.8","47.36"],
    [2720,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","400.0","6.92","216.1","512","-0.3","0","29.57","0","367.1","683.5","92.64"],
    [2721,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","450.0","1.83","215.3","512","-0.42","0","29.53","0","510.4","646.8","196.5"],
    [2722,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","500.0","4.85","268.0","0","-0.34","0","29.3","0","736.8","603.7","301.7"],
    [2723,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","550.0","4.17","265.9","0","-0.24","0","28.85","0","865.0","194.5","262.0"],
    [2724,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","600.0","2.28","260.3","0","0.25","66","28.09","0","489.2","184.8","777.1"],
    [2725,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","650.0","1.55","229.2","0","-0.12","0","29.23","0","105.1","231.7","853.4"],
    [2726,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","700.0","2.35","213.9","0","-0.26","0","27.68","0","325.7","126.5","521.0"],
    [2727,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","750.0","1.82","222.2","0","-0.35","0","34.08","2","276.4","154.5","284.8"],
    [2728,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","800.0","2.24","189.6","0","-0.27","0","27.74","2","110.1","13.14","88.05"],
    [2729,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","850.0","2.59","172.0","0","-0.22","0","32.16","2","35.06","56.9","47.84"],
    [2730,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","900.0","4.24","147.2","0","-0.14","0","23.95","2","22.37","71.01","32.96"],
    [2731,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","950.0","2.3","146.2","0","0.11","0","24.72","2","118.3","97.3","21.24"],
    [2732,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1000.0","2.01","106.4","0","0.08","0","29.71","2","56.07","78.5","18.74"],
    [2733,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1050.0","2.53","95.3","0","0.04","0","34.32","2","15.72","66.84","29.57"],
    [2734,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1100.0","2.44","84.6","0","0.01","0","19.13","2","65.75","52.78","75.28"],
    [2735,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1150.0","2.62","86.0","0","0.03","0","35.58","2","126.3","55.07","168.5"],
    [2736,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1200.0","2.72","89.0","0","0.08","0","39.11","2","81.18","71.19","148.4"],
    [2737,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1250.0","2.64","91.3","0","0.02","0","19.53","2","57.81","110.2","68.76"],
    [2738,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1300.0","2.63","95.4","0","0.01","0","25.11","2","37.09","56.23","39.3"],
    [2739,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1350.0","2.87","100.5","0","0.05","0","27.16","2","98.82","56.37","49.86"],
    [2740,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1400.0","3.15","97.0","0","0.1","0","18.51","2","486.8","30.59","149.4"],
    [2741,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1450.0","3.15","96.3","0","0.13","0","33.61","2","621.4","27.05","231.2"],
    [2742,"2024-06-18 11:30:00+00:00","2024-06-18 12:00:00+00:00","25","1500.0","3.24","94.9","0","0.1","0","22.67","2","508.2","25.34","246.8"],
    [2833,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","150.0","6.7","268.4","768","-0.01","2","30.34","0","327.3","1666.0","814.4"],
    [2834,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","200.0","1.47","298.3","256","0.09","2","30.32","0","364.9","1063.0","1052.0"],
    [2835,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","250.0","4.6","244.9","256","0.3","2","30.24","0","282.7","756.7","711.7"],
    [2836,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","300.0","5.88","241.9","0","0.46","0","30.02","0","217.0","1327.0","742.9"],
    [2837,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","350.0","5.01","240.6","0","0.37","0","29.72","0","519.8","1580.0","685.8"],
    [2838,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","400.0","4.07","245.5","0","0.18","0","28.94","0","1173.0","1793.0","1283.0"],
    [2839,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","450.0","3.14","255.0","0","-0.02","0","28.89","0","1243.0","762.5","2135.0"],
    [2840,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","500.0","2.2","256.5","0","-0.1","0","28.97","0","479.1","220.1","1339.0"],
    [2841,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","550.0","1.74","259.3","0","0.05","0","28.45","0","38.37","185.4","278.9"],
    [2842,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","600.0","1.11","233.1","256","0.27","66","28.33","0","39.34","69.7","116.1"],
    [2843,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","650.0","1.39","177.8","0","-0.02","0","27.56","0","97.97","32.4","57.88"],
    [2844,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","700.0","1.55","168.3","0","-0.06","0","27.25","66","76.5","73.18","51.73"],
    [2845,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","750.0","2.03","163.6","0","-0.17","0","27.43","0","70.76","84.25","33.46"],
    [2846,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","800.0","2.21","157.5","0","-0.47","0","40.48","2","79.76","62.55","29.69"],
    [2847,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","850.0","2.35","143.7","0","-0.48","0","31.27","130","71.67","28.72","53.0"],
    [2848,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","900.0","3.2","136.5","0","-0.35","0","51.24","130","70.85","25.07","74.79"],
    [2849,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","950.0","3.76","132.9","0","-0.39","0","15.82","2","103.5","47.7","66.44"],
    [2850,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1000.0","4.59","118.9","256","-0.11","0","38.47","2","124.9","65.24","68.02"],
    [2851,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1050.0","5.01","115.6","0","-0.15","0","40.84","130","81.37","68.96","39.69"],
    [2852,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1100.0","5.22","115.9","0","-0.02","0","63.51","130","64.29","78.27","31.02"],
    [2853,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1150.0","5.26","116.4","0","0.0","0","28.72","2","84.5","54.88","26.63"],
    [2854,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1200.0","5.35","118.7","0","-0.03","0","40.48","2","115.8","39.5","20.64"],
    [2855,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1250.0","5.44","119.8","0","-0.02","0","40.52","130","219.2","36.23","30.19"],
    [2856,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1300.0","5.55","116.7","0","-0.12","0","40.0","130","103.5","35.51","80.5"],
    [2857,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1350.0","5.44","117.6","0","-0.05","0","24.13","2","88.4","42.21","198.1"],
    [2858,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1400.0","5.16","116.7","0","-0.02","0","17.1","2","128.1","89.58","196.4"],
    [2859,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1450.0","4.87","117.3","0","-0.07","0","43.61","2","77.04","160.9","120.9"],
    [2860,"2024-06-18 12:00:00+00:00","2024-06-18 12:30:00+00:00","25","1500.0","4.6","117.1","0","-0.09","0","27.12","130","59.68","110.1","112.7"],
    [2951,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","150.0","8.07","261.5","256","-0.06","2","31.29","0","562.2","182.8","170.0"],
    [2952,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","200.0","10.55","301.6","258","-0.08","2","30.7","0","290.2","101.1","66.57"],
    [2953,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","250.0","10.45","299.4","258","-0.06","2","30.39","0","103.4","84.98","73.18"],
    [2954,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","300.0","7.77","247.3","0","0.16","2","30.35","0","183.2","93.63","47.63"],
    [2955,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","350.0","6.13","232.7","0","-0.07","0","29.49","0","410.9","50.29","132.0"],
    [2956,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","400.0","6.03","235.2","0","-0.4","66","29.03","0","423.6","75.37","308.2"],
    [2957,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","450.0","5.63","242.5","0","-0.1","0","29.15","0","571.4","153.1","327.2"],
    [2958,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","500.0","4.45","245.2","0","0.0","0","28.6","0","306.6","433.9","464.0"],
    [2959,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","550.0","3.49","257.4","0","0.08","2","29.13","0","164.8","591.8","412.8"],
    [2960,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","600.0","1.91","248.8","0","0.11","2","27.29","0","21.61","120.0","122.2"],
    [2961,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","650.0","0.59","207.7","0","-0.22","66","27.47","0","12.88","26.9","24.44"],
    [2962,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","700.0","1.17","186.2","0","-0.14","2","28.11","0","46.74","8.02","23.01"],
    [2963,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","750.0","1.33","141.1","0","0.02","0","28.5","66","29.94","9.341","11.24"],
    [2964,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","800.0","1.91","172.0","0","-0.01","0","40.17","130","13.04","5.808","6.358"],
    [2965,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","850.0","2.04","152.5","0","0.06","0","35.65","2","12.4","9.168","6.897"],
    [2966,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","900.0","2.03","159.5","0","-0.08","0","34.36","2","13.63","14.25","5.521"],
    [2967,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","950.0","2.16","160.6","0","-0.4","66","-6.63","130","27.87","19.03","14.17"],
    [2968,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1000.0","2.43","154.0","0","0.01","0","24.23","2","28.59","36.21","9.411"],
    [2969,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1050.0","2.55","145.8","0","0.01","0","23.58","2","25.64","53.19","1.16"],
    [2970,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1100.0","2.77","139.1","0","0.08","0","15.86","130","27.21","19.86","1.39"],
    [2971,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1150.0","3.05","133.4","0","0.13","0","23.59","130","21.04","7.02","3.015"],
    [2972,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1200.0","3.19","123.5","0","0.11","0","22.0","130","17.65","5.369","5.33"],
    [2973,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1250.0","3.38","124.8","0","0.16","0","-39.3","130","16.12","4.862","5.548"],
    [2974,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1300.0","3.79","110.9","0","0.19","0","-4.46","130","12.35","17.05","6.553"],
    [2975,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1350.0","3.88","115.2","0","0.2","0","20.7","2","7.121","34.12","5.036"],
    [2976,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1400.0","3.78","113.6","0","0.19","0","15.98","130","6.291","32.95","7.617"],
    [2977,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1450.0","3.74","115.5","0","0.12","0","42.01","2","9.513","36.37","11.36"],
    [2978,"2024-06-18 12:30:00+00:00","2024-06-18 13:00:00+00:00","25","1500.0","3.83","115.1","0","0.07","0","22.51","2","21.66","30.03","15.76"],
    [3069,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","150.0","7.47","227.4","256","-0.35","66","30.71","0","513.9","1048.0","1382.0"],
    [3070,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","200.0","4.47","236.3","256","-0.38","66","30.15","0","284.3","1250.0","600.8"],
    [3071,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","250.0","8.55","238.7","256","-0.39","0","29.66","0","399.3","242.0","958.6"],
    [3072,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","300.0","7.64","230.5","0","-0.46","0","29.85","0","544.4","1397.0","382.7"],
    [3073,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","350.0","6.65","236.1","256","-0.03","0","29.38","0","892.3","189.5","92.71"],
    [3074,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","400.0","5.41","224.5","0","0.29","66","29.48","0","668.7","152.4","139.9"],
    [3075,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","450.0","5.11","222.8","0","0.28","66","29.49","66","476.5","45.14","203.4"],
    [3076,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","500.0","3.55","202.4","256","0.24","66","29.33","0","72.86","15.42","234.7"],
    [3077,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","550.0","2.88","198.5","256","0.01","2","28.67","66","16.73","11.42","59.28"],
    [3078,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","600.0","2.46","200.1","0","0.0","2","28.68","130","18.17","4.43","19.33"],
    [3079,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","650.0","2.1","199.4","256","0.11","2","39.64","2","2.539","8.905","12.78"],
    [3080,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","700.0","1.29","190.6","256","0.03","2","24.84","2","5.031","5.229","8.52"],
    [3081,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","750.0","1.34","204.7","256","-0.22","2","26.13","2","1.599","3.386","7.717"],
    [3082,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","800.0","1.41","195.7","0","0.07","0","33.31","130","2.788","4.94","6.078"],
    [3083,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","850.0","1.34","170.0","0","0.19","0","34.37","2","4.933","8.339","2.888"],
    [3084,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","900.0","1.69","161.3","0","-0.14","66","7.58","130","5.724","5.351","3.576"],
    [3085,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","950.0","2.42","165.8","0","-0.04","0","17.06","2","3.353","2.618","1.76"],
    [3086,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1000.0","2.23","157.2","0","-0.16","0","49.1","2","3.413","8.302","2.024"],
    [3087,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1050.0","2.33","157.7","0","-0.22","0","33.99","130","11.56","11.16","8.875"],
    [3088,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1100.0","2.38","160.6","0","-0.18","0","40.18","2","23.37","8.201","2.862"],
    [3089,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1150.0","2.73","93.8","0","-0.18","0","34.37","130","14.84","15.99","1.078"],
    [3090,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1200.0","2.37","130.4","0","-0.14","0","41.19","2","10.52","6.038","3.535"],
    [3091,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1250.0","2.63","129.8","0","-0.12","0","16.72","2","12.49","1.776","2.731"],
    [3092,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1300.0","2.68","130.3","0","-0.09","0","24.54","2","14.83","1.659","5.789"],
    [3093,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1350.0","3.28","122.7","0","-0.08","0","21.56","2","8.527","0.8907","4.314"],
    [3094,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1400.0","3.5","126.1","0","-0.13","0","50.87","2","4.793","2.086","2.186"],
    [3095,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1450.0","3.57","128.3","0","-0.18","0","31.65","130","2.416","5.355","3.276"],
    [3096,"2024-06-18 13:00:00+00:00","2024-06-18 13:30:00+00:00","25","1500.0","4.02","126.6","0","-0.15","0","12.98","2","4.571","5.026","4.821"],
    [3187,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","150.0","6.05","232.4","256","-0.05","2","30.7","0","1579.0","3335.0","981.9"],
    [3188,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","200.0","6.04","234.2","256","0.07","2","30.42","0","546.2","2964.0","1105.0"],
    [3189,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","250.0","5.99","228.5","256","0.02","0","29.93","0","693.5","2333.0","1551.0"],
    [3190,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","300.0","6.12","231.6","0","0.07","0","29.14","0","1355.0","1107.0","1322.0"],
    [3191,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","350.0","5.31","229.1","0","0.29","0","28.45","0","1049.0","2391.0","496.9"],
    [3192,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","400.0","4.48","229.4","0","0.19","0","27.76","0","1161.0","9708.0","1582.0"],
    [3193,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","450.0","4.05","214.7","0","0.27","66","28.52","0","938.1","223.0","1433.0"],
    [3194,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","500.0","3.11","201.2","0","0.28","66","30.82","66","1261.0","580.4","458.4"],
    [3195,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","550.0","2.79","199.5","0","0.22","0","48.45","130","395.5","423.5","200.5"],
    [3196,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","600.0","2.67","194.4","0","0.23","0","39.18","2","261.8","663.4","203.7"],
    [3197,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","650.0","2.19","186.7","0","0.21","0","33.2","130","158.2","356.7","98.51"],
    [3198,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","700.0","1.89","180.9","0","0.25","0","22.94","2","109.9","89.07","59.04"],
    [3199,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","750.0","1.71","169.8","0","0.25","0","36.44","2","14.66","18.67","10.67"],
    [3200,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","800.0","1.41","178.1","0","0.27","0","18.8","2","4.301","7.064","5.603"],
    [3201,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","850.0","1.76","159.2","0","0.15","0","-73.28","130","5.862","13.56","5.334"],
    [3202,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","900.0","2.2","177.7","0","0.19","66","18.57","2","3.373","3.288","3.258"],
    [3203,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","950.0","3.85","205.9","0","0.28","0","32.84","2","2.09","2.028","2.167"],
    [3204,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1000.0","1.56","161.5","0","0.09","0","-75.54","130","1.827","2.428","1.314"],
    [3205,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1050.0","1.66","154.7","258","0.18","0","18.11","130","6.737","14.05","0.6951"],
    [3206,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1100.0","1.63","112.6","0","0.13","0","26.28","2","12.77","10.01","1.777"],
    [3207,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1150.0","1.73","89.8","0","0.22","0","19.88","2","7.391","1.248","1.619"],
    [3208,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1200.0","2.68","96.8","0","-0.11","0","47.66","2","1.134","0.7782","0.7638"],
    [3209,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1250.0","3.62","110.8","0","0.21","0","13.51","2","1.125","1.535","0.6469"],
    [3210,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1300.0","3.22","108.2","0","0.02","0","29.92","2","3.102","2.332","1.244"],
    [3211,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1350.0","3.03","112.7","0","0.03","0","38.16","2","1.861","2.643","2.359"],
    [3212,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1400.0","3.32","115.1","0","-0.03","0","47.72","130","3.182","4.833","3.325"],
    [3213,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1450.0","3.46","114.3","0","-0.05","0","20.99","130","11.69","9.57","5.162"],
    [3214,"2024-06-18 13:30:00+00:00","2024-06-18 14:00:00+00:00","25","1500.0","3.5","113.3","0","-0.04","0","26.36","2","18.74","11.42","15.18"],
    [3305,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","150.0","8.26","231.8","256","-0.31","0","30.02","0","289.4","1317.0","526.1"],
    [3306,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","200.0","8.53","233.8","256","-0.31","0","29.54","0","217.8","1659.0","480.9"],
    [3307,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","250.0","5.05","239.1","0","-0.34","0","29.35","0","400.1","2124.0","807.4"],
    [3308,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","300.0","4.41","234.8","0","-0.32","0","29.06","0","2928.0","2603.0","1270.0"],
    [3309,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","350.0","3.14","220.9","0","-0.25","0","28.64","0","3310.0","802.5","2116.0"],
    [3310,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","400.0","3.34","217.5","0","0.13","0","28.22","0","6459.0","539.5","6101.0"],
    [3311,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","450.0","2.85","209.4","0","0.27","0","28.24","0","4920.0","2859.0","7383.0"],
    [3312,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","500.0","2.47","195.0","0","0.27","0","26.56","0","402.7","1137.0","7081.0"],
    [3313,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","550.0","3.1","195.5","0","0.27","0","27.16","0","17.56","3890.0","2220.0"],
    [3314,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","600.0","3.2","194.1","0","0.3","2","28.73","66","113.5","273.0","280.6"],
    [3315,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","650.0","2.77","188.1","0","0.33","0","32.12","66","406.3","12.46","227.4"],
    [3316,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","700.0","2.09","179.0","0","0.25","0","39.76","130","799.4","208.7","1135.0"],
    [3317,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","750.0","1.68","177.8","0","0.22","0","26.11","66","37.27","393.5","259.8"],
    [3318,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","800.0","1.64","172.4","0","0.22","0","28.34","66","13.04","72.85","64.72"],
    [3319,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","850.0","1.61","152.2","0","0.32","0","19.6","2","5.834","21.35","25.01"],
    [3320,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","900.0","1.73","160.6","0","0.18","0","36.77","130","3.171","6.627","7.692"],
    [3321,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","950.0","1.99","144.1","0","0.31","0","39.01","2","2.062","2.31","4.1"],
    [3322,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1000.0","1.86","155.3","0","0.21","0","21.98","2","4.843","9.341","2.548"],
    [3323,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1050.0","1.53","132.1","0","0.2","0","39.01","130","5.953","9.666","2.165"],
    [3324,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1100.0","1.63","149.8","0","0.08","0","27.54","130","1.982","1.744","1.912"],
    [3325,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1150.0","1.77","154.0","0","-0.14","0","39.54","2","2.473","5.333","0.9306"],
    [3326,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1200.0","1.86","139.8","0","-0.09","66","30.93","2","17.28","18.24","3.626"],
    [3327,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1250.0","2.1","123.4","0","-0.12","0","22.08","2","27.31","17.33","14.1"],
    [3328,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1300.0","2.51","125.0","0","-0.14","0","22.09","2","35.66","25.42","22.48"],
    [3329,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1350.0","2.88","127.9","0","-0.18","0","15.7","2","81.54","125.3","17.36"],
    [3330,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1400.0","3.21","127.2","0","-0.18","0","24.97","2","168.8","191.8","38.22"],
    [3331,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1450.0","3.33","128.5","0","-0.21","0","32.17","130","67.13","86.15","69.5"],
    [3332,"2024-06-18 14:00:00+00:00","2024-06-18 14:30:00+00:00","25","1500.0","3.17","128.9","0","-0.22","0","40.5","2","51.17","62.3","47.75"],
    [3423,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","150.0","6.04","259.3","512","0.36","66","29.85","0","1703.0","1326.0","5531.0"],
    [3424,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","200.0","7.38","250.1","512","0.26","66","29.35","0","2318.0","410.3","555.7"],
    [3425,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","250.0","4.69","210.7","0","0.91","0","28.91","0","1920.0","219.9","2178.0"],
    [3426,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","300.0","4.15","211.0","0","0.59","0","28.59","0","1656.0","155.7","3165.0"],
    [3427,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","350.0","3.23","223.4","0","0.25","66","28.14","0","1091.0","2361.0","5156.0"],
    [3428,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","400.0","2.54","232.8","0","-0.07","0","28.04","0","5124.0","6151.0","2652.0"],
    [3429,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","450.0","2.16","213.2","256","-0.26","66","27.95","0","1123.0","2116.0","4620.0"],
    [3430,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","500.0","2.23","187.5","256","-0.17","2","28.08","0","242.8","2900.0","4425.0"],
    [3431,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","550.0","2.38","198.5","0","-0.14","2","27.78","0","181.7","348.3","872.9"],
    [3432,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","600.0","2.83","198.1","0","-0.02","2","27.92","0","24.86","10.62","27.66"],
    [3433,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","650.0","2.9","176.1","0","-0.14","0","27.62","0","20.56","5.232","13.12"],
    [3434,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","700.0","3.06","166.6","0","-0.01","0","33.95","2","49.45","26.8","10.27"],
    [3435,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","750.0","2.39","168.3","0","-0.07","0","11.49","130","158.9","138.0","132.4"],
    [3436,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","800.0","1.88","168.6","0","-0.06","0","17.97","130","376.3","259.0","427.4"],
    [3437,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","850.0","1.64","166.3","0","0.0","0","34.64","2","349.6","141.2","304.0"],
    [3438,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","900.0","1.52","163.5","0","0.02","0","39.81","2","40.82","207.6","14.03"],
    [3439,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","950.0","1.43","152.1","0","0.02","0","23.65","130","36.26","66.71","8.272"],
    [3440,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1000.0","1.41","149.0","0","-0.03","0","36.18","2","30.95","25.69","7.591"],
    [3441,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1050.0","1.58","149.0","0","-0.08","0","30.28","2","65.73","71.38","6.995"],
    [3442,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1100.0","1.86","151.0","0","-0.07","0","35.9","2","64.05","86.83","10.61"],
    [3443,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1150.0","2.26","152.0","0","-0.09","0","26.02","2","47.59","32.75","8.831"],
    [3444,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1200.0","2.6","147.5","0","-0.11","0","36.15","130","25.04","21.08","16.37"],
    [3445,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1250.0","3.3","147.1","0","-0.16","0","45.01","2","24.66","65.39","41.52"],
    [3446,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1300.0","3.6","146.6","0","-0.14","0","34.62","2","25.72","102.3","21.6"],
    [3447,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1350.0","3.49","149.0","0","-0.05","0","30.56","2","25.84","48.59","15.77"],
    [3448,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1400.0","3.35","147.5","0","-0.16","0","44.08","130","18.99","40.14","22.5"],
    [3449,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1450.0","2.96","149.2","0","-0.04","0","24.42","130","36.82","55.61","65.01"],
    [3450,"2024-06-18 14:30:00+00:00","2024-06-18 15:00:00+00:00","25","1500.0","2.68","148.8","0","-0.02","0","38.25","2","45.26","95.43","34.81"],
    [3541,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","150.0","5.29","249.5","0","0.17","0","30.09","0","88.32","275.9","3811.0"],
    [3542,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","200.0","3.48","244.4","0","0.31","0","29.47","0","1035.0","2158.0","733.2"],
    [3543,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","250.0","3.68","237.8","0","0.68","0","28.48","0","553.7","2535.0","299.6"],
    [3544,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","300.0","4.34","232.7","0","0.47","0","28.3","0","250.8","3356.0","308.3"],
    [3545,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","350.0","4.39","234.9","0","0.44","66","27.97","0","152.0","5555.0","367.3"],
    [3546,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","400.0","3.29","221.9","0","0.02","0","27.35","0","1099.0","6170.0","1252.0"],
    [3547,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","450.0","2.68","206.9","0","-0.43","0","27.81","0","13590.0","5827.0","5385.0"],
    [3548,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","500.0","2.95","187.4","0","-0.22","0","27.75","0","1531.0","2148.0","2454.0"],
    [3549,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","550.0","3.14","191.3","0","-0.28","0","27.56","0","330.5","67.81","302.7"],
    [3550,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","600.0","3.33","174.3","0","-0.09","0","26.12","66","229.6","164.5","217.2"],
    [3551,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","650.0","3.81","173.4","0","-0.11","0","27.28","0","330.6","106.5","184.5"],
    [3552,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","700.0","3.93","171.5","0","-0.09","0","27.11","0","87.4","58.22","39.13"],
    [3553,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","750.0","3.64","163.6","0","-0.11","0","26.37","0","34.59","18.56","62.0"],
    [3554,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","800.0","2.55","165.3","0","-0.07","0","25.08","0","51.63","31.54","45.42"],
    [3555,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","850.0","2.02","162.4","0","-0.01","0","27.25","66","77.29","53.45","71.55"],
    [3556,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","900.0","1.81","153.9","0","-0.05","0","35.31","2","44.6","14.79","17.19"],
    [3557,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","950.0","1.5","120.4","0","-0.12","0","23.96","2","11.62","12.87","4.094"],
    [3558,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1000.0","1.54","155.9","0","0.02","0","46.65","130","43.92","69.17","0.6745"],
    [3559,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1050.0","1.57","151.7","0","0.01","0","40.07","2","181.8","136.7","10.03"],
    [3560,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1100.0","1.72","153.9","0","0.02","0","24.91","2","81.73","32.14","22.59"],
    [3561,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1150.0","2.04","154.8","0","-0.08","0","29.01","130","14.27","3.029","5.366"],
    [3562,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1200.0","2.98","147.4","0","0.06","0","21.6","2","5.952","1.762","2.711"],
    [3563,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1250.0","3.5","145.5","0","-0.02","0","34.26","2","3.772","2.106","3.006"],
    [3564,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1300.0","4.75","142.3","0","0.09","0","40.6","130","3.808","1.337","6.123"],
    [3565,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1350.0","4.26","140.9","0","0.06","0","17.38","2","8.255","6.191","7.457"],
    [3566,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1400.0","3.77","140.1","0","0.01","0","13.28","2","30.22","15.6","16.93"],
    [3567,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1450.0","3.05","143.0","0","0.03","0","42.89","2","69.54","65.17","29.9"],
    [3568,"2024-06-18 15:00:00+00:00","2024-06-18 15:30:00+00:00","25","1500.0","2.48","145.9","0","0.0","0","25.29","2","135.8","81.09","33.19"],
    [3659,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","150.0","2.96","267.5","0","-0.25","66","29.35","0","262.7","1884.0","207.4"],
    [3660,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","200.0","2.26","254.5","0","-0.23","0","29.0","0","583.7","2570.0","809.7"],
    [3661,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","250.0","2.31","253.8","0","-0.34","0","28.85","0","397.7","2148.0","1639.0"],
    [3662,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","300.0","2.96","249.1","0","-0.48","66","28.59","0","1146.0","1856.0","2969.0"],
    [3663,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","350.0","2.92","253.3","0","-0.13","0","28.35","0","4129.0","473.7","2291.0"],
    [3664,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","400.0","2.12","251.5","0","-0.12","0","28.0","0","2641.0","529.2","2638.0"],
    [3665,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","450.0","1.72","247.4","0","-0.14","0","27.34","0","4967.0","617.0","12930.0"],
    [3666,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","500.0","1.52","225.2","0","-0.18","0","28.0","0","2627.0","2478.0","2043.0"],
    [3667,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","550.0","1.95","201.5","0","-0.1","0","27.18","0","415.0","342.3","186.9"],
    [3668,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","600.0","2.54","185.0","0","0.0","0","28.43","66","243.3","208.4","120.3"],
    [3669,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","650.0","2.56","177.7","0","-0.01","0","-71.06","130","234.7","410.5","284.7"],
    [3670,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","700.0","2.52","168.3","0","-0.02","0","30.32","2","164.0","199.2","280.5"],
    [3671,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","750.0","2.67","159.3","0","0.03","0","28.04","66","66.79","38.3","48.89"],
    [3672,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","800.0","2.0","167.8","0","0.04","0","32.86","130","12.01","4.619","12.19"],
    [3673,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","850.0","1.19","185.6","0","-0.07","0","36.62","2","9.986","6.239","14.3"],
    [3674,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","900.0","0.78","200.6","0","-0.08","0","15.86","130","4.903","5.676","3.521"],
    [3675,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","950.0","0.93","184.2","0","0.17","0","30.27","2","27.69","16.9","7.088"],
    [3676,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1000.0","1.25","168.9","0","-0.33","0","23.76","2","89.6","49.37","1.844"],
    [3677,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1050.0","1.64","160.2","0","-0.05","0","19.16","2","20.19","7.321","1.606"],
    [3678,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1100.0","1.83","165.7","0","-0.32","66","17.65","2","1.36","0.5111","2.068"],
    [3679,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1150.0","2.2","166.0","0","-0.22","0","16.42","130","2.716","1.509","2.179"],
    [3680,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1200.0","2.61","160.5","0","-0.1","0","-38.51","130","4.471","2.46","3.251"],
    [3681,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1250.0","3.61","153.7","0","-0.22","0","29.38","2","7.008","3.005","11.15"],
    [3682,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1300.0","4.23","148.6","0","0.01","0","30.71","2","3.479","2.953","8.026"],
    [3683,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1350.0","4.63","146.5","0","-0.28","0","32.35","2","2.433","1.753","5.889"],
    [3684,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1400.0","3.63","141.0","0","-0.2","0","26.12","130","2.822","0.7126","2.478"],
    [3685,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1450.0","2.91","131.5","0","-0.09","0","33.56","2","42.42","1.339","5.178"],
    [3686,"2024-06-18 15:30:00+00:00","2024-06-18 16:00:00+00:00","25","1500.0","2.68","126.0","0","-0.01","0","13.61","2","86.47","20.77","26.64"],
    [3777,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","150.0","2.54","250.2","0","0.05","0","29.56","0","3960.0","21510.0","8944.0"],
    [3778,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","200.0","2.75","244.1","0","-0.05","0","29.2","0","53660.0","93370.0","86550.0"],
    [3779,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","250.0","2.83","245.3","0","-0.08","0","29.22","0","34170.0","22820.0","44400.0"],
    [3780,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","300.0","2.71","243.2","0","0.02","0","29.06","0","247.5","651.0","3728.0"],
    [3781,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","350.0","1.24","271.7","0","-0.06","66","28.78","0","129.1","258.8","390.5"],
    [3782,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","400.0","1.68","270.4","0","0.1","2","28.64","0","13.15","73.34","218.7"],
    [3783,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","450.0","1.53","261.0","256","0.25","2","29.1","0","13.77","6.835","47.93"],
    [3784,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","500.0","1.96","193.0","0","0.19","66","27.76","0","66.36","43.86","62.64"],
    [3785,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","550.0","2.54","188.4","0","0.24","66","27.91","0","422.5","135.3","176.6"],
    [3786,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","600.0","3.02","180.6","0","0.08","0","28.3","0","601.5","271.4","432.9"],
    [3787,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","650.0","2.74","176.5","0","0.08","0","29.7","66","941.9","821.0","1061.0"],
    [3788,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","700.0","2.22","176.3","0","0.17","66","46.78","130","335.4","361.6","310.1"],
    [3789,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","750.0","1.59","175.8","0","-0.18","66","59.27","130","233.6","64.91","74.25"],
    [3790,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","800.0","1.25","182.3","0","-0.16","0","28.07","2","15.89","4.626","16.85"],
    [3791,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","850.0","1.55","243.3","256","-0.83","66","38.48","2","6.579","0.5531","6.481"],
    [3792,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","900.0","2.26","162.5","256","-0.43","0","20.94","130","1.244","1.508","10.24"],
    [3793,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","950.0","1.19","209.2","0","-0.25","0","18.95","2","6.7","0.6553","10.15"],
    [3794,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1000.0","1.64","181.1","0","-0.14","0","28.62","2","2.22","3.964","2.999"],
    [3795,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1050.0","1.81","178.4","0","-0.16","0","31.58","2","1.813","6.587","1.572"],
    [3796,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1100.0","2.64","169.1","0","-0.13","0","41.14","2","3.41","5.03","4.051"],
    [3797,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1150.0","3.37","162.1","0","-0.54","0","68.31","130","4.64","3.926","11.05"],
    [3798,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1200.0","3.43","162.2","0","-0.21","0","25.47","130","4.411","6.232","9.177"],
    [3799,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1250.0","3.07","168.2","0","-0.19","0","13.89","130","3.822","2.754","3.825"],
    [3800,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1300.0","2.57","178.4","0","-0.34","0","44.05","2","3.443","2.117","2.7"],
    [3801,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1350.0","1.61","163.3","0","-0.37","0","27.65","2","5.908","2.334","4.572"],
    [3802,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1400.0","1.77","149.6","0","0.35","0","32.83","130","21.89","9.424","5.276"],
    [3803,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1450.0","2.05","150.7","0","-0.11","0","3.99","130","11.75","22.3","3.179"],
    [3804,"2024-06-18 16:00:00+00:00","2024-06-18 16:30:00+00:00","25","1500.0","1.97","144.6","0","-0.09","0","36.3","130","36.94","66.71","4.872"],
    [3895,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","150.0","1.21","68.8","0","-0.21","0","29.69","0","35720.0","87910.0","16460.0"],
    [3896,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","200.0","1.42","91.7","0","-0.18","0","29.74","0","13040.0","11780.0","7909.0"],
    [3897,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","250.0","1.25","70.2","0","-0.17","0","29.96","0","43040.0","1185.0","4770.0"],
    [3898,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","300.0","1.13","58.5","0","-0.15","0","30.98","0","1731.0","48.11","426.5"],
    [3899,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","350.0","0.81","109.4","0","-0.18","66","29.16","0","67.37","49.95","32.13"],
    [3900,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","400.0","1.51","166.3","256","0.0","0","27.77","0","98.91","111.8","3.385"],
    [3901,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","450.0","2.21","158.3","0","0.07","2","28.36","0","160.8","200.1","18.72"],
    [3902,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","500.0","2.78","158.1","0","0.16","66","26.86","0","56.23","259.2","32.63"],
    [3903,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","550.0","2.66","155.2","0","0.16","0","26.32","0","397.4","543.9","94.55"],
    [3904,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","600.0","2.15","157.7","0","0.15","0","27.99","66","485.2","295.7","93.93"],
    [3905,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","650.0","1.68","161.9","0","0.16","66","27.87","0","180.2","82.18","33.25"],
    [3906,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","700.0","1.19","173.9","0","0.14","2","28.32","66","57.03","31.65","7.945"],
    [3907,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","750.0","0.95","201.4","0","0.41","66","20.57","2","9.867","4.452","3.944"],
    [3908,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","800.0","0.8","233.1","0","0.29","0","25.33","2","2.469","3.871","2.042"],
    [3909,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","850.0","1.46","176.0","0","-0.15","66","24.84","2","14.8","24.54","4.67"],
    [3910,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","900.0","1.69","166.0","0","-0.12","66","20.22","2","31.31","37.19","11.48"],
    [3911,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","950.0","2.13","159.6","0","-0.14","66","18.67","2","58.24","23.78","11.79"],
    [3912,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1000.0","2.41","155.7","0","-0.06","0","36.36","2","16.69","26.14","6.128"],
    [3913,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1050.0","2.42","150.4","0","-0.26","0","17.97","2","7.872","10.92","4.201"],
    [3914,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1100.0","2.28","158.6","0","-0.2","0","22.95","2","4.39","2.639","1.914"],
    [3915,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1150.0","1.73","152.5","0","-0.17","0","43.29","2","12.78","4.326","0.9344"],
    [3916,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1200.0","1.77","147.2","0","-0.17","0","39.56","2","90.83","22.25","34.54"],
    [3917,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1250.0","1.93","137.8","256","-0.12","0","39.06","130","115.2","79.01","2.703"],
    [3918,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1300.0","2.15","140.2","256","-0.08","0","14.6","2","72.5","60.01","1.16"],
    [3919,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1350.0","2.27","143.2","0","-0.11","0","17.54","2","41.28","36.16","3.638"],
    [3920,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1400.0","2.4","147.8","0","-0.1","0","41.89","2","54.47","34.95","4.618"],
    [3921,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1450.0","2.32","147.8","0","-0.06","0","38.46","130","91.22","49.23","7.958"],
    [3922,"2024-06-18 16:30:00+00:00","2024-06-18 17:00:00+00:00","25","1500.0","2.12","138.1","0","-0.08","0","32.15","2","36.47","34.29","0.9047"],
    [4013,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","150.0","0.76","161.2","0","-0.16","0","63.83","130","17660.0","3632.0","5916.0"],
    [4014,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","200.0","0.63","144.4","0","-0.12","2","-48.99","2","4964.0","26090.0","3015.0"],
    [4015,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","250.0","0.65","75.3","256","-0.01","2","-83.0","130","62.03","5612.0","1528.0"],
    [4016,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","300.0","1.0","84.6","0","0.18","0","29.52","130","948.9","902.0","1976.0"],
    [4017,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","350.0","0.7","134.0","256","0.2","0","56.52","130","311.3","1022.0","260.8"],
    [4018,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","400.0","1.81","171.8","0","0.07","0","63.38","130","1272.0","254.7","370.4"],
    [4019,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","450.0","2.33","165.0","0","0.08","0","27.7","2","872.4","750.8","606.0"],
    [4020,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","500.0","2.9","162.3","0","0.07","0","27.62","130","109.0","235.8","139.6"],
    [4021,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","550.0","3.1","162.6","0","0.09","0","52.95","130","490.8","118.7","192.5"],
    [4022,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","600.0","2.88","160.6","0","0.09","0","-21.2","130","316.7","214.8","298.8"],
    [4023,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","650.0","2.23","164.2","0","0.06","0","29.53","2","286.3","139.7","196.3"],
    [4024,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","700.0","1.74","171.2","0","0.01","0","-70.38","130","108.7","175.5","316.8"],
    [4025,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","750.0","1.44","177.9","0","0.02","0","-78.1","2","29.29","117.7","123.5"],
    [4026,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","800.0","1.8","168.3","256","0.01","0","-24.04","2","20.03","12.05","17.63"],
    [4027,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","850.0","2.19","144.2","0","0.19","0","75.08","130","37.66","14.38","23.55"],
    [4028,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","900.0","2.74","139.6","0","0.14","0","-35.36","130","21.63","15.51","24.0"],
    [4029,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","950.0","1.96","114.3","0","0.08","0","-59.65","130","48.09","39.27","12.18"],
    [4030,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1000.0","1.98","109.3","0","0.07","0","51.15","2","51.63","117.2","17.42"],
    [4031,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1050.0","2.03","104.4","0","0.06","0","3.08","2","78.02","140.2","45.47"],
    [4032,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1100.0","2.15","108.1","0","0.05","0","-27.19","130","123.4","320.7","54.03"],
    [4033,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1150.0","2.15","116.8","256","0.1","0","-49.53","2","47.65","222.9","7.388"],
    [4034,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1200.0","2.15","125.4","0","0.04","0","25.08","2","14.68","41.38","40.64"],
    [4035,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1250.0","2.23","141.6","0","0.01","0","-47.59","130","20.89","24.61","18.75"],
    [4036,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1300.0","2.41","149.4","0","-0.01","0","29.3","130","119.3","64.74","55.49"],
    [4037,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1350.0","2.59","148.8","0","-0.03","0","55.38","130","118.8","56.43","50.15"],
    [4038,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1400.0","2.78","143.0","0","-0.02","0","18.83","2","42.83","22.11","27.18"],
    [4039,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1450.0","2.83","121.1","0","-0.01","0","31.33","130","41.31","31.44","2.319"],
    [4040,"2024-06-18 17:00:00+00:00","2024-06-18 17:30:00+00:00","25","1500.0","2.95","113.3","0","0.08","0","18.27","2","15.51","17.94","13.17"],
    [4131,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","150.0","1.87","245.4","256","-0.15","66","29.36","2","125.8","1042.0","13610.0"],
    [4132,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","200.0","1.55","248.2","0","0.13","66","29.28","2","3431.0","1403.0","10900.0"],
    [4133,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","250.0","1.15","262.1","256","-0.01","0","28.87","2","15870.0","135.5","4244.0"],
    [4134,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","300.0","0.7","222.7","256","-0.01","0","28.89","2","2659.0","103.0","119.6"],
    [4135,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","350.0","0.56","91.7","0","0.08","0","-57.43","130","1523.0","835.2","264.2"],
    [4136,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","400.0","1.1","170.9","256","0.02","0","-44.87","130","251.7","461.9","135.5"],
    [4137,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","450.0","1.52","168.0","0","0.01","0","-23.96","2","1327.0","1263.0","1246.0"],
    [4138,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","500.0","2.0","160.1","0","-0.02","0","55.53","130","717.0","996.6","321.8"],
    [4139,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","550.0","2.93","154.8","0","-0.02","0","68.44","130","361.8","529.5","270.2"],
    [4140,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","600.0","3.6","153.3","0","0.18","0","27.47","2","779.8","73.53","734.1"],
    [4141,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","650.0","3.38","148.7","0","0.27","66","-56.63","130","570.5","233.2","215.2"],
    [4142,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","700.0","2.86","148.1","0","0.2","66","-15.43","130","107.7","123.9","38.2"],
    [4143,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","750.0","2.04","134.7","0","0.02","0","-49.19","130","29.28","80.27","13.81"],
    [4144,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","800.0","1.76","107.0","0","0.29","66","-1.61","130","35.12","56.4","13.87"],
    [4145,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","850.0","2.26","106.2","0","0.4","66","26.65","2","43.42","25.02","20.18"],
    [4146,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","900.0","3.18","124.5","0","0.37","0","-48.98","2","6.583","6.488","5.553"],
    [4147,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","950.0","3.9","137.7","0","0.65","0","62.26","130","5.121","3.763","9.541"],
    [4148,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1000.0","3.0","113.3","0","0.09","0","-51.21","130","21.55","12.11","13.37"],
    [4149,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1050.0","2.71","109.8","0","0.06","0","-68.74","2","20.73","19.03","6.846"],
    [4150,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1100.0","2.62","108.2","0","0.04","0","-39.11","130","7.482","41.94","30.97"],
    [4151,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1150.0","2.66","109.0","0","0.03","0","-48.07","130","40.31","71.76","45.25"],
    [4152,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1200.0","2.66","112.6","0","0.0","0","74.62","130","30.46","87.86","14.13"],
    [4153,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1250.0","2.76","117.1","0","-0.02","0","-42.12","130","11.85","23.64","0.7161"],
    [4154,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1300.0","3.74","90.4","0","0.02","0","58.99","2","5.785","7.458","1.855"],
    [4155,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1350.0","3.2","139.8","0","-0.04","0","-3.36","130","2.565","4.127","2.389"],
    [4156,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1400.0","3.23","140.6","0","0.03","0","-19.37","130","3.794","2.574","1.609"],
    [4157,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1450.0","3.28","139.3","0","0.02","0","16.58","130","8.337","5.338","4.254"],
    [4158,"2024-06-18 17:30:00+00:00","2024-06-18 18:00:00+00:00","25","1500.0","3.33","120.9","0","0.03","0","19.04","130","14.43","14.94","1.135"],
    [4249,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","150.0","1.43","263.9","0","-0.15","66","29.61","2","2228.0","701.2","5356.0"],
    [4250,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","200.0","1.22","259.1","0","-0.13","0","-72.07","130","2137.0","1496.0","7052.0"],
    [4251,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","250.0","0.42","327.5","256","-0.14","66","28.91","2","56.94","657.3","2685.0"],
    [4252,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","300.0","0.76","56.8","0","-0.16","66","28.95","2","924.7","251.8","858.5"],
    [4253,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","350.0","0.95","76.5","0","-0.14","66","-13.31","130","923.1","201.4","1265.0"],
    [4254,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","400.0","1.11","163.8","0","-0.16","66","46.77","130","526.9","372.4","287.4"],
    [4255,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","450.0","1.2","163.8","0","-0.14","66","6.51","2","1709.0","490.5","857.7"],
    [4256,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","500.0","1.75","152.7","0","0.04","0","-34.55","2","461.3","267.2","151.6"],
    [4257,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","550.0","1.97","159.0","0","0.17","66","-64.58","130","470.3","199.7","255.5"],
    [4258,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","600.0","2.73","158.7","0","0.18","0","-58.99","2","104.2","31.4","88.52"],
    [4259,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","650.0","2.45","157.2","0","0.18","0","70.55","2","87.48","33.77","40.1"],
    [4260,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","700.0","1.76","158.2","0","0.07","0","35.64","130","85.49","94.64","36.79"],
    [4261,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","750.0","1.28","130.7","0","0.04","0","-71.71","2","96.01","28.81","30.22"],
    [4262,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","800.0","1.16","111.0","0","0.06","0","-56.78","130","75.55","33.2","37.5"],
    [4263,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","850.0","1.28","114.6","0","0.13","0","-65.42","130","58.27","19.74","17.78"],
    [4264,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","900.0","1.7","150.8","0","0.12","0","-54.41","2","8.008","17.05","3.93"],
    [4265,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","950.0","2.49","154.1","0","0.05","0","32.21","130","8.04","3.961","6.193"],
    [4266,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1000.0","2.31","152.1","0","0.0","0","68.65","2","39.39","5.228","7.356"],
    [4267,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1050.0","1.65","132.6","0","0.0","0","-22.21","2","54.24","29.64","11.1"],
    [4268,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1100.0","1.6","113.1","0","0.01","0","-77.58","2","38.76","37.33","21.78"],
    [4269,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1150.0","1.49","127.6","0","-0.03","0","-28.7","130","27.6","30.9","12.34"],
    [4270,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1200.0","1.68","127.2","0","-0.05","0","-54.8","130","19.99","11.3","1.998"],
    [4271,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1250.0","2.26","154.4","0","-0.06","0","-70.64","2","12.62","7.464","2.285"],
    [4272,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1300.0","2.64","157.9","0","-0.05","0","9.62","130","6.178","6.173","4.105"],
    [4273,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1350.0","3.01","155.6","0","0.0","0","-68.76","2","1.348","11.2","1.27"],
    [4274,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1400.0","3.36","158.7","0","0.13","0","9.27","130","1.166","2.763","0.6456"],
    [4275,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1450.0","3.27","153.4","0","-0.07","0","-57.19","130","1.502","0.797","0.9442"],
    [4276,"2024-06-18 18:00:00+00:00","2024-06-18 18:30:00+00:00","25","1500.0","3.3","154.7","0","-0.14","0","-52.96","130","2.458","0.7802","1.129"],
    [4367,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","150.0","2.22","261.7","0","0.37","66","28.35","130","1775.0","1072.0","789.3"],
    [4368,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","200.0","1.32","257.7","0","0.21","66","-74.84","130","1517.0","708.4","1752.0"],
    [4369,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","250.0","1.6","313.7","256","0.18","0","49.2","130","48.91","2337.0","4726.0"],
    [4370,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","300.0","0.87","31.2","0","0.18","0","57.66","2","2436.0","2038.0","10880.0"],
    [4371,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","350.0","1.6","105.1","256","0.21","0","27.22","2","1668.0","21.97","4651.0"],
    [4372,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","400.0","0.37","154.8","0","0.08","0","4.83","130","615.5","262.5","541.1"],
    [4373,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","450.0","1.06","165.2","0","0.08","0","-42.25","2","600.3","111.7","712.8"],
    [4374,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","500.0","1.51","172.2","0","0.1","0","26.91","130","1013.0","656.7","423.6"],
    [4375,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","550.0","1.55","171.0","0","0.23","0","-80.79","130","726.9","286.4","379.1"],
    [4376,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","600.0","2.08","168.2","0","0.27","0","27.07","2","104.5","39.92","68.6"],
    [4377,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","650.0","2.21","168.1","0","0.28","0","27.27","2","20.86","17.59","15.05"],
    [4378,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","700.0","2.16","183.1","0","0.32","0","26.86","2","17.74","17.72","8.594"],
    [4379,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","750.0","1.49","175.0","0","0.28","0","26.56","2","11.44","7.708","9.118"],
    [4380,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","800.0","1.37","154.4","0","0.07","0","26.46","2","2.073","1.879","7.591"],
    [4381,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","850.0","2.89","146.1","256","-0.39","0","26.65","2","1.72","2.89","1.071"],
    [4382,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","900.0","2.14","162.1","0","0.14","0","23.72","2","2.058","1.835","2.019"],
    [4383,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","950.0","2.44","181.9","0","0.23","0","25.14","2","7.606","4.172","2.429"],
    [4384,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1000.0","1.59","157.9","0","-0.13","66","24.87","2","117.0","130.2","17.36"],
    [4385,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1050.0","1.39","144.8","0","-0.01","0","-23.06","2","150.4","207.9","25.3"],
    [4386,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1100.0","1.33","145.3","0","-0.14","66","57.4","130","64.29","73.13","1.587"],
    [4387,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1150.0","1.41","148.9","0","0.13","66","-75.51","2","70.73","134.8","1.318"],
    [4388,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1200.0","1.95","162.9","0","0.12","0","73.01","2","76.92","48.6","13.23"],
    [4389,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1250.0","2.38","164.4","0","0.11","0","54.78","130","31.74","44.12","25.39"],
    [4390,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1300.0","2.55","166.2","0","0.16","0","-46.83","2","35.82","59.23","54.23"],
    [4391,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1350.0","2.77","166.9","0","0.14","0","-75.88","130","12.59","19.43","12.56"],
    [4392,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1400.0","3.06","166.8","0","0.17","0","-0.71","130","19.71","12.36","14.73"],
    [4393,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1450.0","3.59","164.9","0","0.03","0","23.18","130","19.2","5.073","16.73"],
    [4394,"2024-06-18 18:30:00+00:00","2024-06-18 19:00:00+00:00","25","1500.0","4.33","160.7","0","0.18","0","51.51","2","4.086","4.644","3.645"],
    [4485,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","150.0","2.6","273.5","0","0.21","66","28.43","2","39650.0","17150.0","27750.0"],
    [4486,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","200.0","1.78","270.1","0","0.21","2","28.18","2","4126.0","2193.0","1878.0"],
    [4487,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","250.0","1.15","278.9","0","0.04","2","28.59","2","6335.0","5569.0","1594.0"],
    [4488,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","300.0","1.02","272.6","256","-0.01","2","59.39","130","1485.0","1682.0","575.3"],
    [4489,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","350.0","0.88","262.6","0","0.13","2","35.4","130","116.6","193.8","171.8"],
    [4490,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","400.0","0.99","258.2","0","0.11","66","-9.62","130","897.0","440.1","775.7"],
    [4491,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","450.0","0.81","228.4","0","0.01","0","10.56","130","418.0","196.1","1089.0"],
    [4492,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","500.0","0.91","199.6","256","-0.1","66","27.63","2","7.377","238.3","504.9"],
    [4493,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","550.0","1.07","208.8","256","0.16","66","27.61","2","6.252","79.16","535.7"],
    [4494,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","600.0","1.8","185.8","0","0.15","66","24.77","2","26.71","114.4","79.83"],
    [4495,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","650.0","2.13","188.0","0","0.18","66","27.02","2","12.9","27.63","51.71"],
    [4496,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","700.0","1.74","210.1","0","0.18","66","26.76","2","18.55","72.42","61.39"],
    [4497,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","750.0","2.47","231.1","0","0.38","0","25.84","2","6.944","15.37","15.11"],
    [4498,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","800.0","2.52","212.2","0","0.55","0","25.4","2","13.03","2.195","4.179"],
    [4499,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","850.0","3.06","228.5","0","0.5","0","25.4","2","13.47","2.169","3.612"],
    [4500,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","900.0","3.8","221.6","0","0.45","0","24.95","2","3.107","8.94","5.838"],
    [4501,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","950.0","2.72","188.2","0","0.33","0","25.3","2","12.9","15.01","13.65"],
    [4502,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1000.0","1.33","182.7","0","0.11","0","25.2","2","77.79","21.42","54.5"],
    [4503,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1050.0","1.09","177.6","0","0.06","0","-75.49","130","32.38","35.66","95.14"],
    [4504,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1100.0","1.21","172.1","0","0.08","0","23.76","2","30.12","28.03","50.15"],
    [4505,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1150.0","1.46","178.0","0","0.13","0","51.19","130","32.45","62.43","84.66"],
    [4506,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1200.0","1.88","180.1","0","0.22","0","23.44","2","39.1","91.09","53.34"],
    [4507,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1250.0","2.65","179.8","0","0.63","0","6.54","130","32.47","20.05","36.82"],
    [4508,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1300.0","3.29","182.8","0","0.88","0","-78.59","130","89.13","72.07","60.93"],
    [4509,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1350.0","3.53","180.1","0","0.27","0","-26.37","130","152.2","116.4","131.6"],
    [4510,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1400.0","3.75","178.9","0","0.31","0","60.1","2","219.9","194.0","118.4"],
    [4511,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1450.0","3.99","177.8","0","0.21","0","51.49","130","312.2","291.9","214.5"],
    [4512,"2024-06-18 19:00:00+00:00","2024-06-18 19:30:00+00:00","25","1500.0","4.31","177.9","0","0.4","0","64.92","130","52.76","220.1","136.1"],
    [4603,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","150.0","2.52","264.3","0","0.14","66","27.72","2","10260.0","6425.0","9449.0"],
    [4604,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","200.0","1.67","263.4","0","0.13","0","28.15","2","1903.0","3604.0","2016.0"],
    [4605,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","250.0","0.95","266.4","0","0.14","0","28.16","2","1572.0","740.4","915.0"],
    [4606,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","300.0","0.13","265.0","256","0.16","66","28.28","2","299.7","63.66","388.1"],
    [4607,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","350.0","0.4","233.9","256","0.18","66","28.65","2","73.02","183.5","91.25"],
    [4608,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","400.0","0.37","250.2","256","0.18","66","-53.85","130","199.7","6.231","183.7"],
    [4609,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","450.0","0.66","193.6","256","0.11","66","-66.91","2","19.54","533.8","891.5"],
    [4610,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","500.0","0.83","189.0","256","0.11","66","-36.64","2","18.59","151.9","511.7"],
    [4611,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","550.0","1.2","179.9","0","0.02","0","27.81","2","84.66","123.3","92.83"],
    [4612,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","600.0","1.58","183.0","0","-0.02","0","25.8","2","455.2","316.3","421.5"],
    [4613,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","650.0","1.93","185.2","0","-0.03","0","43.3","2","201.6","668.0","156.8"],
    [4614,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","700.0","2.08","184.7","0","-0.03","0","27.18","2","21.24","170.0","26.36"],
    [4615,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","750.0","2.31","167.6","0","0.17","0","26.52","2","5.21","2.068","8.197"],
    [4616,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","800.0","1.65","146.3","0","0.2","0","26.07","2","5.395","1.492","1.53"],
    [4617,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","850.0","2.22","238.7","0","0.2","0","25.91","2","3.02","3.343","2.051"],
    [4618,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","900.0","3.53","234.4","0","0.22","0","25.5","2","3.766","1.493","5.663"],
    [4619,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","950.0","1.81","200.0","0","0.21","0","25.87","2","13.3","1.504","8.353"],
    [4620,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1000.0","0.97","169.9","0","0.32","0","-6.81","130","16.33","6.196","8.489"],
    [4621,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1050.0","0.73","171.7","0","0.21","0","24.48","130","2.532","12.98","14.95"],
    [4622,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1100.0","1.04","176.6","0","0.19","0","-36.15","130","13.36","21.08","21.16"],
    [4623,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1150.0","1.41","181.2","0","0.1","0","49.72","2","57.7","55.18","44.69"],
    [4624,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1200.0","1.78","185.7","0","0.17","0","-31.2","2","83.18","158.7","99.42"],
    [4625,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1250.0","2.24","188.0","0","0.12","0","56.73","130","92.7","163.1","92.29"],
    [4626,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1300.0","2.94","189.9","0","0.03","0","-20.98","130","23.6","33.09","17.23"],
    [4627,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1350.0","3.82","186.8","0","0.07","0","75.0","130","35.55","52.37","20.92"],
    [4628,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1400.0","4.54","183.6","0","0.22","66","25.2","130","26.76","64.77","22.24"],
    [4629,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1450.0","4.47","178.9","0","0.25","0","49.04","130","19.89","23.04","6.727"],
    [4630,"2024-06-18 19:30:00+00:00","2024-06-18 20:00:00+00:00","25","1500.0","4.03","173.3","0","0.25","0","-70.35","130","31.32","21.75","16.38"],
    [4721,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","150.0","1.96","254.6","0","0.21","0","27.0","0","2605.0","8164.0","5053.0"],
    [4722,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","200.0","1.41","258.5","0","0.07","2","27.86","0","3220.0","16950.0","9247.0"],
    [4723,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","250.0","1.0","254.1","0","0.03","2","28.03","0","326.1","336.6","645.1"],
    [4724,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","300.0","0.67","109.9","256","0.07","2","28.56","0","2266.0","2812.0","37.46"],
    [4725,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","350.0","0.72","148.9","0","0.02","2","28.37","0","7476.0","4170.0","1719.0"],
    [4726,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","400.0","0.73","153.7","0","0.0","2","28.25","0","483.0","236.8","168.2"],
    [4727,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","450.0","1.09","171.3","0","0.04","2","28.01","0","427.8","340.8","159.8"],
    [4728,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","500.0","1.19","171.2","0","-0.1","2","28.08","0","449.2","260.6","315.4"],
    [4729,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","550.0","1.51","176.9","0","-0.14","66","28.11","0","437.9","302.7","230.5"],
    [4730,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","600.0","1.65","183.4","0","-0.22","66","28.07","0","101.1","32.52","96.22"],
    [4731,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","650.0","1.64","182.8","0","-0.17","0","27.65","0","9.755","29.38","14.7"],
    [4732,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","700.0","1.46","189.1","0","-0.17","66","27.41","0","8.696","12.89","21.7"],
    [4733,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","750.0","1.72","188.9","0","-0.15","2","27.02","0","21.04","25.82","79.07"],
    [4734,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","800.0","2.52","183.4","0","-0.21","2","26.56","0","10.3","16.15","29.22"],
    [4735,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","850.0","2.19","180.7","0","-0.1","2","26.1","0","7.602","10.4","13.18"],
    [4736,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","900.0","1.71","193.4","0","0.01","2","25.4","0","3.385","6.111","15.49"],
    [4737,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","950.0","1.75","243.9","0","0.31","66","24.69","0","1.617","3.853","3.496"],
    [4738,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1000.0","1.06","180.5","0","0.26","0","27.56","0","0.8123","7.069","2.002"],
    [4739,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1050.0","1.08","183.8","0","0.13","0","23.73","66","13.65","22.01","88.57"],
    [4740,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1100.0","1.19","181.7","0","0.15","0","22.85","0","53.42","24.69","254.8"],
    [4741,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1150.0","1.45","187.0","0","0.07","66","24.84","66","98.07","128.1","265.0"],
    [4742,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1200.0","1.8","191.6","0","0.11","66","32.28","130","69.13","192.6","277.4"],
    [4743,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1250.0","2.42","196.4","0","0.16","66","26.99","130","67.72","69.38","287.1"],
    [4744,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1300.0","3.05","199.1","0","0.2","0","34.95","2","44.4","28.37","97.26"],
    [4745,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1350.0","3.37","197.5","0","0.22","0","29.54","2","21.03","10.12","22.13"],
    [4746,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1400.0","4.17","191.5","0","0.37","0","23.53","2","36.87","15.83","16.85"],
    [4747,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1450.0","4.3","182.5","0","0.31","0","13.34","130","40.56","27.4","19.76"],
    [4748,"2024-06-18 20:00:00+00:00","2024-06-18 20:30:00+00:00","25","1500.0","4.21","173.4","0","0.12","0","26.37","2","29.64","29.95","19.53"],
    [4839,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","150.0","1.64","243.3","0","0.09","2","26.76","0","150.9","128.3","642.7"],
    [4840,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","200.0","1.13","244.7","0","0.1","2","28.19","0","89.7","58.48","2773.0"],
    [4841,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","250.0","0.93","185.8","256","0.24","2","28.14","0","47.87","208.8","1159.0"],
    [4842,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","300.0","0.92","172.6","0","0.22","2","27.75","0","3812.0","2393.0","581.7"],
    [4843,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","350.0","1.0","179.6","256","0.06","2","27.72","0","4218.0","3104.0","2187.0"],
    [4844,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","400.0","0.95","177.4","0","0.08","2","27.8","0","357.6","1141.0","986.0"],
    [4845,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","450.0","1.2","179.5","0","0.05","2","28.21","0","449.7","353.9","615.9"],
    [4846,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","500.0","1.4","179.3","0","-0.07","2","28.06","66","349.3","479.8","680.7"],
    [4847,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","550.0","1.7","183.3","0","-0.17","2","28.35","66","66.15","109.5","154.7"],
    [4848,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","600.0","1.97","194.8","0","-0.11","2","28.34","66","14.42","50.43","30.63"],
    [4849,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","650.0","2.38","196.8","0","0.29","66","27.99","0","72.18","101.9","225.2"],
    [4850,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","700.0","2.59","193.8","0","0.22","66","27.77","0","64.08","64.42","157.0"],
    [4851,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","750.0","2.42","192.2","0","0.34","66","27.33","0","18.59","10.38","33.05"],
    [4852,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","800.0","3.25","192.3","0","-0.03","0","28.26","0","7.613","7.392","11.0"],
    [4853,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","850.0","3.29","196.6","0","0.02","0","26.14","66","6.294","12.73","16.28"],
    [4854,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","900.0","2.6","205.4","0","-0.13","66","26.95","0","2.675","2.368","9.323"],
    [4855,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","950.0","1.94","229.0","0","-0.58","0","26.84","66","3.015","2.566","2.742"],
    [4856,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1000.0","1.03","208.9","0","0.01","0","-28.7","130","3.588","2.316","6.359"],
    [4857,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1050.0","1.44","178.3","0","0.18","0","49.72","2","8.489","6.503","30.33"],
    [4858,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1100.0","1.33","187.7","0","0.12","0","22.23","2","18.69","19.72","33.5"],
    [4859,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1150.0","1.62","189.9","0","0.13","0","23.15","2","43.51","92.66","71.62"],
    [4860,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1200.0","2.43","198.8","0","0.16","0","27.74","130","26.89","44.3","64.97"],
    [4861,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1250.0","3.73","205.8","0","0.15","0","27.4","2","30.45","45.32","57.02"],
    [4862,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1300.0","4.39","207.8","0","0.17","0","15.86","130","39.34","66.98","62.78"],
    [4863,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1350.0","4.79","207.5","0","0.18","0","36.04","2","39.5","45.9","67.78"],
    [4864,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1400.0","4.84","206.7","0","0.19","0","28.11","2","11.68","72.02","24.08"],
    [4865,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1450.0","4.82","203.8","0","0.07","0","27.2","2","5.177","25.97","13.97"],
    [4866,"2024-06-18 20:30:00+00:00","2024-06-18 21:00:00+00:00","25","1500.0","4.75","198.1","0","0.19","0","35.84","130","5.916","5.55","5.617"],
    [4957,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","150.0","1.5","256.9","0","0.17","0","25.59","2","241.1","167.0","678.2"],
    [4958,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","200.0","0.93","204.8","0","0.27","66","26.98","2","16.97","24.7","40.27"],
    [4959,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","250.0","0.8","185.3","0","0.16","2","27.97","2","201.4","463.4","546.8"],
    [4960,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","300.0","0.54","154.3","256","0.03","2","61.14","130","576.1","511.2","417.7"],
    [4961,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","350.0","0.82","113.8","2","0.14","2","-24.54","2","3048.0","1440.0","48.96"],
    [4962,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","400.0","0.88","150.6","256","0.3","2","6.89","130","2127.0","962.6","303.2"],
    [4963,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","450.0","1.19","159.7","0","0.08","2","30.97","2","591.2","369.2","229.3"],
    [4964,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","500.0","1.39","162.2","0","0.08","2","2.66","2","673.3","343.9","249.7"],
    [4965,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","550.0","1.63","171.6","0","0.15","2","-80.45","2","437.8","357.8","238.2"],
    [4966,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","600.0","2.01","180.5","0","0.16","66","-68.67","2","50.1","44.38","51.87"],
    [4967,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","650.0","2.17","181.3","0","0.07","2","-57.79","130","7.34","11.06","8.053"],
    [4968,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","700.0","2.09","184.6","0","0.1","2","-69.27","2","8.514","24.42","14.68"],
    [4969,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","750.0","2.17","162.2","0","-0.33","66","-41.46","130","5.811","8.66","3.873"],
    [4970,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","800.0","3.4","185.9","0","-0.15","0","37.31","130","6.662","3.509","3.976"],
    [4971,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","850.0","3.07","187.4","0","-0.24","66","70.06","130","8.303","3.451","13.19"],
    [4972,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","900.0","2.49","188.8","0","0.01","0","-47.98","130","10.83","7.257","14.47"],
    [4973,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","950.0","1.9","192.8","0","0.16","0","-17.91","2","5.903","8.266","6.337"],
    [4974,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1000.0","1.6","185.9","0","0.09","0","-65.02","130","5.439","10.15","6.404"],
    [4975,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1050.0","1.37","181.7","0","0.1","0","36.27","2","30.41","17.01","15.39"],
    [4976,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1100.0","1.49","186.7","0","0.1","0","-67.09","130","43.88","37.24","71.81"],
    [4977,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1150.0","1.9","194.6","0","0.13","0","-53.1","2","16.25","16.8","46.73"],
    [4978,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1200.0","2.74","203.3","0","0.05","0","-79.02","130","6.118","13.95","12.52"],
    [4979,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1250.0","3.82","206.2","0","0.07","0","-67.26","2","24.71","18.08","28.03"],
    [4980,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1300.0","4.59","208.8","0","0.12","0","-31.59","130","67.47","39.96","55.2"],
    [4981,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1350.0","5.08","210.2","0","0.19","0","-57.85","2","61.64","51.66","62.79"],
    [4982,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1400.0","5.02","210.0","0","0.23","0","-67.97","130","24.97","43.55","71.81"],
    [4983,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1450.0","4.61","208.4","0","0.24","0","59.77","2","10.76","15.42","50.78"],
    [4984,"2024-06-18 21:00:00+00:00","2024-06-18 21:30:00+00:00","25","1500.0","4.4","206.7","0","0.24","0","37.9","130","7.683","14.64","29.09"],
    [5075,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","150.0","0.82","121.1","256","0.16","2","25.81","2","265.6","687.0","213.4"],
    [5076,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","200.0","0.77","104.4","256","0.26","2","27.64","2","177.4","148.6","5.212"],
    [5077,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","250.0","0.77","128.9","0","-0.11","2","28.05","2","574.6","1112.0","403.0"],
    [5078,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","300.0","1.15","90.9","0","-0.08","2","27.4","2","710.6","873.9","410.3"],
    [5079,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","350.0","1.08","97.7","0","-0.02","2","-8.59","130","1457.0","5306.0","83.1"],
    [5080,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","400.0","1.1","99.7","0","-0.12","66","27.55","2","548.1","1501.0","10.26"],
    [5081,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","450.0","2.06","76.2","256","-0.01","2","-78.14","130","373.2","265.8","36.08"],
    [5082,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","500.0","1.88","176.0","256","0.28","2","-71.95","130","318.5","422.3","6.895"],
    [5083,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","550.0","1.55","162.7","0","0.14","66","24.54","130","486.3","436.1","203.0"],
    [5084,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","600.0","1.79","172.4","0","0.04","2","-65.67","2","20.31","33.68","39.13"],
    [5085,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","650.0","1.96","180.8","0","0.1","66","-77.24","130","8.346","7.301","21.31"],
    [5086,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","700.0","1.68","184.3","0","0.23","0","48.22","2","50.02","15.04","53.24"],
    [5087,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","750.0","1.65","174.6","0","0.05","0","-32.78","130","6.551","21.32","6.459"],
    [5088,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","800.0","2.56","175.6","0","-0.13","66","7.21","130","3.505","3.239","3.115"],
    [5089,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","850.0","2.82","177.2","0","-0.28","0","45.25","130","3.08","2.229","3.282"],
    [5090,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","900.0","2.0","185.8","0","-0.15","0","-9.71","2","3.234","12.65","6.371"],
    [5091,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","950.0","1.52","196.1","0","-0.06","0","-29.39","2","9.669","20.58","29.61"],
    [5092,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1000.0","1.43","190.5","0","0.01","0","-37.08","130","207.8","48.05","63.05"],
    [5093,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1050.0","1.67","186.5","0","0.01","66","41.46","2","40.84","77.51","59.36"],
    [5094,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1100.0","1.97","189.9","0","0.15","66","-21.47","2","30.74","176.0","70.53"],
    [5095,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1150.0","2.58","196.6","0","0.18","0","6.58","130","76.5","126.0","192.5"],
    [5096,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1200.0","3.28","202.0","0","0.2","0","34.88","2","46.35","52.26","111.5"],
    [5097,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1250.0","4.16","206.2","0","0.18","0","-61.56","130","26.84","72.93","38.26"],
    [5098,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1300.0","4.85","207.6","0","0.14","0","63.55","130","23.09","115.5","20.12"],
    [5099,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1350.0","4.94","209.9","0","0.08","0","-73.28","130","39.01","19.49","25.89"],
    [5100,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1400.0","4.86","209.4","0","0.19","0","-32.56","2","8.395","10.07","6.023"],
    [5101,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1450.0","3.97","208.0","0","0.29","0","57.33","2","12.59","7.29","4.985"],
    [5102,"2024-06-18 21:30:00+00:00","2024-06-18 22:00:00+00:00","25","1500.0","3.44","204.5","0","0.21","0","27.01","130","18.29","8.519","11.35"],
    [5193,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","150.0","1.07","112.3","0","0.23","2","-9.12","130","625.5","553.8","181.6"],
    [5194,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","200.0","1.28","105.5","256","0.05","2","27.69","2","1443.0","3307.0","968.7"],
    [5195,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","250.0","1.52","95.3","0","0.01","2","28.33","2","1300.0","1964.0","407.9"],
    [5196,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","300.0","1.57","90.9","0","-0.04","2","16.59","130","957.7","1809.0","1105.0"],
    [5197,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","350.0","1.49","81.0","0","-0.14","66","-21.43","130","2016.0","1887.0","504.6"],
    [5198,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","400.0","1.53","84.8","0","-0.17","66","3.21","130","1590.0","2949.0","263.7"],
    [5199,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","450.0","1.49","94.4","0","-0.02","0","50.89","130","455.0","425.6","263.7"],
    [5200,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","500.0","1.38","94.9","0","-0.17","66","28.42","130","517.4","361.4","164.6"],
    [5201,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","550.0","1.13","133.8","0","-0.17","66","-29.08","130","562.0","476.8","156.7"],
    [5202,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","600.0","1.23","161.8","0","-0.13","66","52.11","130","64.96","213.1","110.3"],
    [5203,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","650.0","1.31","177.2","0","-0.16","66","9.65","130","36.26","38.47","62.08"],
    [5204,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","700.0","2.85","153.2","0","0.47","0","-54.74","130","1.605","3.54","4.83"],
    [5205,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","750.0","1.64","175.5","256","-0.05","0","-49.99","130","1.075","7.373","13.33"],
    [5206,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","800.0","1.46","186.2","0","-0.02","0","-73.57","130","41.69","32.21","59.31"],
    [5207,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","850.0","1.54","189.8","0","0.02","2","25.65","2","9.431","31.57","36.19"],
    [5208,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","900.0","1.72","188.9","0","0.37","0","46.43","130","26.11","7.552","15.94"],
    [5209,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","950.0","1.88","187.5","0","0.04","0","1.56","2","66.76","8.422","78.79"],
    [5210,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1000.0","2.3","196.0","0","0.15","0","35.59","130","54.26","11.72","128.4"],
    [5211,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1050.0","2.92","200.6","0","0.17","0","3.65","2","82.68","28.0","144.5"],
    [5212,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1100.0","3.65","204.2","0","0.18","0","-50.27","130","28.69","41.86","42.31"],
    [5213,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1150.0","4.28","205.9","0","0.19","0","70.25","130","6.396","26.12","22.33"],
    [5214,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1200.0","4.49","206.6","0","0.38","0","-16.73","2","13.23","17.21","17.82"],
    [5215,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1250.0","4.89","208.3","0","0.18","0","-77.66","130","20.23","25.06","21.08"],
    [5216,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1300.0","5.29","207.4","0","0.22","0","11.48","130","13.04","33.94","31.6"],
    [5217,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1350.0","5.48","207.8","0","0.24","0","-15.92","130","7.148","88.18","63.5"],
    [5218,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1400.0","5.47","208.8","0","0.33","0","-54.03","130","2.165","16.92","13.87"],
    [5219,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1450.0","4.59","207.0","0","0.17","0","-22.92","130","5.153","4.177","2.177"],
    [5220,"2024-06-18 22:00:00+00:00","2024-06-18 22:30:00+00:00","25","1500.0","3.56","195.2","0","0.68","0","-28.94","130","6.174","5.92","1.922"],
    [5311,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","150.0","1.26","110.2","0","0.16","66","26.84","2","738.6","3392.0","878.3"],
    [5312,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","200.0","1.25","117.7","0","0.12","66","26.85","2","3377.0","5712.0","1331.0"],
    [5313,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","250.0","1.55","102.5","0","0.04","2","26.82","2","1446.0","2294.0","1064.0"],
    [5314,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","300.0","1.71","84.3","0","-0.02","2","-82.81","130","728.0","1429.0","3122.0"],
    [5315,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","350.0","1.71","82.4","0","-0.02","2","27.52","130","632.0","1048.0","1709.0"],
    [5316,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","400.0","1.78","90.2","0","-0.08","2","64.49","2","301.2","480.0","771.7"],
    [5317,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","450.0","1.59","97.0","0","-0.14","66","27.37","2","116.8","518.6","119.2"],
    [5318,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","500.0","1.41","99.1","0","0.01","0","50.81","2","47.66","263.6","97.98"],
    [5319,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","550.0","1.39","93.0","0","-0.15","0","27.75","130","43.03","70.38","4.476"],
    [5320,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","600.0","1.07","117.3","0","-0.02","0","-59.82","130","14.31","37.48","10.68"],
    [5321,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","650.0","0.4","160.8","0","0.04","0","24.92","2","4.49","14.51","7.771"],
    [5322,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","700.0","2.66","127.5","512","0.09","0","-56.41","130","1.491","2.932","3.194"],
    [5323,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","750.0","1.21","170.0","0","-0.09","0","-81.53","130","4.984","16.67","10.78"],
    [5324,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","800.0","1.3","179.1","0","0.33","2","71.01","130","37.22","46.56","96.39"],
    [5325,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","850.0","2.1","171.7","0","-0.36","2","3.96","130","8.699","8.144","23.93"],
    [5326,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","900.0","3.25","142.5","0","0.12","66","24.71","2","0.9935","7.387","5.565"],
    [5327,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","950.0","1.72","187.6","0","-0.13","66","-45.74","130","6.953","39.91","10.69"],
    [5328,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1000.0","2.41","195.9","0","0.61","0","24.18","2","6.01","39.54","35.08"],
    [5329,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1050.0","2.96","199.8","0","0.28","0","24.38","2","4.125","25.33","29.92"],
    [5330,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1100.0","3.72","210.5","0","0.34","0","-12.16","130","2.855","15.3","9.046"],
    [5331,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1150.0","4.39","204.5","0","-0.06","0","-36.81","130","1.325","2.337","3.114"],
    [5332,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1200.0","5.08","211.5","0","0.42","0","45.41","130","2.349","3.781","3.186"],
    [5333,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1250.0","4.92","212.2","0","0.13","0","-39.43","130","2.418","7.846","7.911"],
    [5334,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1300.0","4.63","209.8","0","0.64","0","53.3","2","4.378","5.875","11.57"],
    [5335,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1350.0","4.92","206.8","0","0.44","0","67.23","130","3.859","12.45","8.252"],
    [5336,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1400.0","5.07","207.4","0","0.44","0","14.53","2","5.069","12.25","16.28"],
    [5337,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1450.0","5.06","208.6","0","0.29","0","-23.59","130","3.169","4.215","7.758"],
    [5338,"2024-06-18 22:30:00+00:00","2024-06-18 23:00:00+00:00","25","1500.0","4.77","208.1","0","0.39","0","-80.43","2","1.176","2.116","2.986"],
    [5429,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","150.0","1.83","104.8","0","0.15","66","61.78","2","4591.0","2393.0","498.8"],
    [5430,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","200.0","1.74","120.8","256","0.13","66","27.13","2","10600.0","2304.0","87.38"],
    [5431,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","250.0","2.5","110.4","0","0.16","66","42.34","2","3030.0","1135.0","369.0"],
    [5432,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","300.0","2.34","95.6","0","0.08","2","-16.69","130","2022.0","766.2","1120.0"],
    [5433,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","350.0","2.25","89.0","0","0.03","2","15.28","130","577.2","488.2","549.6"],
    [5434,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","400.0","2.16","88.3","0","-0.06","2","-58.64","2","171.1","108.3","35.33"],
    [5435,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","450.0","1.88","98.1","0","-0.03","2","-31.26","130","305.1","690.6","191.8"],
    [5436,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","500.0","1.81","98.4","0","0.03","2","49.67","2","112.7","364.7","104.9"],
    [5437,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","550.0","1.76","94.8","0","-0.01","2","-2.55","2","474.1","249.3","219.8"],
    [5438,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","600.0","1.68","94.4","0","-0.09","2","6.5","130","175.0","221.3","76.53"],
    [5439,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","650.0","1.68","98.0","0","-0.45","2","-69.23","2","26.98","65.91","29.6"],
    [5440,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","700.0","1.35","141.8","256","0.13","0","6.07","130","31.72","9.871","21.73"],
    [5441,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","750.0","4.48","202.2","0","-0.51","0","2.65","130","32.54","15.03","22.48"],
    [5442,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","800.0","1.68","157.5","0","-0.04","66","-12.28","130","5.854","6.284","4.22"],
    [5443,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","850.0","1.78","166.4","0","0.19","0","-46.32","130","11.7","5.481","11.44"],
    [5444,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","900.0","1.95","175.1","0","0.08","66","64.48","130","19.42","13.37","34.09"],
    [5445,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","950.0","2.16","181.7","0","0.51","0","25.35","2","2.895","8.036","7.09"],
    [5446,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1000.0","3.03","193.5","0","0.13","0","-46.45","2","2.059","12.16","2.3"],
    [5447,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1050.0","3.29","195.8","0","0.14","0","56.79","130","5.095","76.15","5.283"],
    [5448,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1100.0","3.7","200.3","0","0.14","0","25.3","2","5.228","51.97","14.87"],
    [5449,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1150.0","3.97","208.8","0","0.12","0","33.43","2","5.053","12.78","7.017"],
    [5450,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1200.0","3.86","203.8","0","-0.18","0","33.36","130","4.901","2.488","6.241"],
    [5451,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1250.0","4.56","205.7","0","-0.19","0","-29.4","130","13.74","6.692","12.46"],
    [5452,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1300.0","4.93","207.4","0","-0.29","0","-56.78","130","11.17","16.0","12.26"],
    [5453,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1350.0","5.32","207.3","0","0.07","0","-82.53","2","9.162","46.17","8.586"],
    [5454,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1400.0","5.58","208.2","0","0.06","0","-68.65","130","4.728","15.52","10.62"],
    [5455,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1450.0","5.77","208.6","0","0.09","0","-40.14","2","4.836","2.22","5.745"],
    [5456,"2024-06-18 23:00:00+00:00","2024-06-18 23:30:00+00:00","25","1500.0","6.01","204.1","0","0.04","0","28.27","2","2.053","2.552","2.185"],
    [5547,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","150.0","1.18","87.9","0","-0.02","2","62.81","2","1987.0","786.7","576.9"],
    [5548,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","200.0","1.48","100.9","0","0.06","2","40.78","130","3659.0","1723.0","930.4"],
    [5549,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","250.0","1.99","110.3","0","0.06","2","-23.66","2","1849.0","579.7","422.1"],
    [5550,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","300.0","2.06","96.7","0","0.12","2","-62.17","2","512.0","826.1","715.4"],
    [5551,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","350.0","2.03","87.9","0","0.13","66","-4.71","130","731.2","804.8","507.5"],
    [5552,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","400.0","2.3","83.4","0","0.15","2","45.14","130","211.0","122.0","106.1"],
    [5553,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","450.0","1.96","89.9","0","-0.01","2","67.81","130","94.06","49.55","207.2"],
    [5554,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","500.0","1.8","95.7","0","0.5","66","33.15","2","94.97","36.39","91.22"],
    [5555,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","550.0","1.67","90.8","0","0.42","2","-75.3","130","39.07","13.11","16.39"],
    [5556,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","600.0","1.52","95.9","0","0.22","2","14.33","130","73.22","94.54","84.75"],
    [5557,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","650.0","1.58","92.2","0","-0.31","2","-18.23","130","60.47","34.85","20.26"],
    [5558,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","700.0","1.39","117.6","256","-0.25","0","-76.14","2","2.365","2.729","0.5445"],
    [5559,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","750.0","2.91","82.6","256","-0.46","0","-6.15","130","2.434","1.17","0.3298"],
    [5560,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","800.0","1.84","140.6","0","-0.52","0","10.13","130","4.673","2.8","1.647"],
    [5561,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","850.0","1.83","158.3","0","0.17","66","-24.57","2","10.15","14.74","12.2"],
    [5562,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","900.0","1.74","167.0","0","-0.33","0","-79.24","130","5.548","4.453","9.78"],
    [5563,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","950.0","2.89","184.9","0","0.62","0","-82.31","130","5.064","3.139","20.95"],
    [5564,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1000.0","2.66","193.3","0","0.18","0","25.6","2","9.111","28.6","20.31"],
    [5565,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1050.0","2.88","198.4","0","0.28","0","24.8","2","29.43","51.41","67.03"],
    [5566,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1100.0","2.95","201.2","0","-0.08","0","25.01","2","14.11","5.498","24.83"],
    [5567,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1150.0","3.37","206.7","0","-0.46","0","24.4","2","2.317","3.643","4.27"],
    [5568,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1200.0","3.49","211.5","0","-0.26","0","-83.15","130","2.4","5.189","3.36"],
    [5569,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1250.0","3.53","216.6","0","0.1","0","57.73","130","2.614","2.715","2.454"],
    [5570,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1300.0","4.42","210.3","0","-0.03","0","-66.21","130","6.002","5.265","6.801"],
    [5571,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1350.0","5.45","208.4","0","-0.15","0","7.33","130","13.07","10.13","14.4"],
    [5572,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1400.0","5.97","211.0","0","0.3","0","64.29","130","3.614","211.1","21.36"],
    [5573,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1450.0","5.94","216.2","0","0.38","0","41.69","130","1.81","56.76","10.46"],
    [5574,"2024-06-18 23:30:00+00:00","2024-06-19 00:00:00+00:00","25","1500.0","6.01","216.4","0","0.35","0","-76.71","2","1.889","6.597","4.335"]
]}