{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1000.0","1.88","88.8","0","-4.73","32","54.41","162","85.57","114.5","107.8"], [19,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1050.0","1.98","86.4","0","-4.7","32","7.72","34","81.77","106.9","103.3"], [20,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1100.0","2.63","68.4","0","-4.7","32","-33.51","162","78.27","103.5","91.74"], [21,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1150.0","2.1","63.5","0","-4.74","32","-40.63","34","73.52","103.1","88.98"], [22,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1200.0","1.44","49.0","0","-4.74","32","42.92","162","67.23","92.63","81.92"], [23,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1250.0","1.02","356.0","0","-4.77","32","-70.78","34","65.08","90.94","78.53"], [24,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1300.0","1.32","309.8","0","-4.76","32","-52.04","162","64.17","91.28","80.64"], [25,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1350.0","1.52","307.2","0","-4.72","32","24.64","162","60.9","96.03","78.57"], [26,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1400.0","1.72","296.1","0","-4.66","32","-77.47","162","57.11","91.37","78.51"], [27,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1450.0","1.89","284.9","0","-4.61","32","-32.8","162","58.03","85.51","79.62"], [28,"2025-03-26 00:00:00+00:00","2025-03-26 00:30:00+00:00","25","1500.0","1.83","283.2","0","-4.56","32","-23.25","162","57.57","85.81","78.13"], [136,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1000.0","1.35","48.4","0","-5.07","98","-26.63","162","201.9","192.9","181.6"], [137,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1050.0","1.44","52.1","0","-5.1","98","61.14","34","176.7","177.4","166.5"], [138,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1100.0","1.39","52.4","0","-5.12","98","-57.7","34","156.2","170.0","161.3"], [139,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1150.0","1.33","41.4","0","-5.09","98","49.89","34","133.7","176.1","140.5"], [140,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1200.0","1.24","25.3","0","-5.04","98","49.28","34","121.3","179.0","122.1"], [141,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1250.0","0.98","348.9","0","-4.97","98","16.58","162","115.4","181.9","116.7"], [142,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1300.0","1.12","320.8","0","-4.83","98","1.45","162","125.5","174.7","104.3"], [143,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1350.0","1.22","300.4","0","-4.71","98","39.77","162","138.3","170.0","104.2"], [144,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1400.0","1.42","290.0","0","-4.63","98","37.05","162","151.0","160.0","96.8"], [145,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1450.0","1.63","283.6","0","-4.65","98","16.81","162","169.6","161.1","95.65"], [146,"2025-03-26 00:30:00+00:00","2025-03-26 01:00:00+00:00","25","1500.0","1.58","274.8","0","-4.69","98","-66.03","34","195.2","151.0","91.16"], [254,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1000.0","2.32","175.1","0","-5.98","32","21.17","162","296.3","1446.0","241.5"], [255,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1050.0","2.7","175.6","0","-6.05","32","7.67","34","248.8","1294.0","239.8"], [256,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1100.0","2.91","167.7","0","-6.11","32","10.23","34","213.5","1080.0","239.8"], [257,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1150.0","2.01","198.1","0","-6.18","32","17.59","34","191.5","1018.0","250.0"], [258,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1200.0","1.9","191.4","0","-6.17","32","23.35","162","173.4","960.4","274.2"], [259,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1250.0","1.66","196.6","0","-6.12","32","20.67","34","161.9","922.2","322.7"], [260,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1300.0","2.39","167.3","0","-6.08","32","17.1","34","147.4","872.5","337.9"], [261,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1350.0","1.81","172.1","0","-6.06","32","22.49","34","140.8","818.2","392.1"], [262,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1400.0","1.58","188.7","0","-6.04","32","23.72","34","127.3","772.5","434.9"], [263,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1450.0","1.55","205.1","0","-5.99","32","1.91","34","116.8","759.6","511.7"], [264,"2025-03-26 01:00:00+00:00","2025-03-26 01:30:00+00:00","25","1500.0","1.88","220.0","0","-5.93","32","3.34","34","113.5","704.3","505.2"], [372,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1000.0","4.5","115.5","0","-3.14","32","9.07","162","1300.0","25.43","252.5"], [373,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1050.0","4.73","119.6","0","-3.04","32","9.38","162","1173.0","21.06","216.2"], [374,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1100.0","4.5","124.7","0","-2.92","32","4.63","34","1068.0","17.86","189.0"], [375,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1150.0","3.82","128.1","0","-2.86","32","11.74","162","974.6","16.17","161.4"], [376,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1200.0","4.04","128.6","0","-2.94","32","9.28","2","879.1","16.37","144.1"], [377,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1250.0","4.79","128.2","0","-3.53","98","1.05","162","804.2","5.749","116.0"], [378,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1300.0","4.6","127.7","0","-3.47","98","7.61","34","725.6","12.49","99.48"], [379,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1350.0","0.61","140.1","0","-3.4","98","7.85","34","645.1","8.949","83.78"], [380,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1400.0","3.4","301.9","0","-2.91","32","8.58","34","564.8","13.26","73.08"], [381,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1450.0","2.18","283.6","0","-2.85","32","3.14","34","474.6","13.11","63.96"], [382,"2025-03-26 01:30:00+00:00","2025-03-26 02:00:00+00:00","25","1500.0","2.5","281.5","0","-2.82","32","6.76","34","399.4","14.91","54.06"], [473,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","150.0","4.45","307.2","512","-0.19","34","13.85","32","107.6","88.55","226.0"], [474,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","200.0","5.48","302.2","512","-0.87","98","14.07","0","88.8","147.1","211.6"], [475,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","250.0","3.99","325.8","512","0.8","98","14.08","0","95.11","33.34","93.36"], [476,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","300.0","4.16","333.9","512","0.1","32","13.89","0","70.55","24.72","108.0"], [477,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","350.0","4.61","335.3","512","0.0","32","13.81","0","60.38","18.14","30.91"], [478,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","400.0","5.28","336.9","256","-0.86","32","13.64","98","56.71","11.28","41.12"], [479,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","450.0","5.34","334.2","256","-1.71","98","13.49","98","48.37","1.227","32.7"], [480,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","500.0","5.36","340.9","256","0.91","98","13.54","98","43.48","1.211","31.64"], [481,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","550.0","3.83","306.8","768","-0.83","34","13.45","98","36.16","7.901","15.36"], [482,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","600.0","5.53","11.6","256","-0.84","34","28.43","162","31.68","5.994","23.41"], [483,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","650.0","4.79","18.2","256","-0.78","32","39.38","162","28.0","1.975","31.19"], [484,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","700.0","3.71","12.2","256","-2.01","98","-35.24","162","24.92","1.414","17.36"], [485,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","750.0","3.02","342.9","256","-0.85","98","13.84","98","22.09","1.252","19.97"], [486,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","800.0","2.74","296.5","256","-1.55","98","-79.92","34","20.87","0.7121","18.16"], [487,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","850.0","2.08","345.2","256","-0.95","98","-21.28","34","20.21","5.706","9.762"], [488,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","900.0","1.55","349.1","256","-1.26","98","-68.96","34","19.46","0.3826","7.977"], [489,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","950.0","1.63","4.7","256","-0.19","98","-81.3","34","18.12","0.161","8.209"], [490,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1000.0","0.99","102.3","0","0.17","98","7.8","34","16.85","7.998","5.919"], [491,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1050.0","2.06","195.9","0","0.23","98","-24.66","162","14.56","0.7678","5.218"], [492,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1100.0","1.58","179.0","0","0.45","98","-48.3","34","14.07","1.007","4.918"], [493,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1150.0","1.96","202.8","0","-0.29","32","-61.71","34","13.71","0.5755","3.599"], [494,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1200.0","0.31","138.9","256","0.24","98","60.15","162","11.39","17.77","3.563"], [495,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1250.0","1.92","286.9","256","-0.08","32","48.09","162","9.994","40.36","2.744"], [496,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1300.0","2.64","234.6","0","-0.24","98","66.13","162","9.044","21.47","3.408"], [497,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1350.0","2.2","246.7","0","-1.06","98","-36.52","34","8.426","23.11","3.414"], [498,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1400.0","10.31","226.0","256","-0.08","98","-28.29","162","7.642","23.39","2.59"], [499,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1450.0","2.56","33.1","256","0.07","98","-18.91","34","6.776","24.44","0.4574"], [500,"2025-03-26 02:00:00+00:00","2025-03-26 02:30:00+00:00","25","1500.0","2.29","15.0","512","-0.9","98","-1.22","34","6.635","26.02","1.498"], [591,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","150.0","2.78","86.6","256","0.05","2","61.83","2","432.6","268.6","227.2"], [592,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","200.0","1.89","165.0","256","0.25","98","14.2","2","125.4","183.0","79.41"], [593,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","250.0","2.04","107.2","0","0.22","32","14.13","2","23.31","80.91","22.05"], [594,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","300.0","2.27","97.9","256","0.23","0","14.05","2","24.2","33.99","20.44"], [595,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","350.0","2.33","95.8","256","0.24","0","14.02","2","10.6","19.15","43.78"], [596,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","400.0","2.07","88.0","256","0.26","0","13.85","2","6.17","46.0","11.4"], [597,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","450.0","2.27","87.1","256","0.22","0","13.48","2","33.58","20.57","26.75"], [598,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","500.0","2.87","89.5","0","0.13","0","13.22","2","46.02","17.65","28.3"], [599,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","550.0","3.32","89.8","0","0.12","0","12.8","2","12.87","26.83","14.98"], [600,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","600.0","3.91","84.8","0","0.11","0","12.44","2","3.464","13.74","7.689"], [601,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","650.0","4.46","85.7","0","0.13","32","11.96","34","2.265","4.358","2.681"], [602,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","700.0","4.26","84.9","0","0.17","0","-77.53","162","2.646","5.023","6.478"], [603,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","750.0","3.27","85.9","0","0.13","0","61.9","162","5.841","4.747","4.18"], [604,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","800.0","2.71","79.7","0","-0.04","32","-56.32","162","6.132","2.281","5.597"], [605,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","850.0","3.99","117.8","256","0.29","0","-50.07","34","0.7436","4.625","12.11"], [606,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","900.0","0.39","96.9","544","0.55","0","-40.91","162","0.6048","8.031","0.6731"], [607,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","950.0","4.77","84.5","32","-0.46","0","-8.83","162","1.151","1.196","0.9131"], [608,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1000.0","2.71","84.9","0","-0.08","0","32.57","162","2.024","0.7433","2.568"], [609,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1050.0","2.22","82.9","0","-0.19","0","20.38","34","1.748","1.021","0.8419"], [610,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1100.0","1.31","99.7","0","-0.08","0","-59.46","34","0.8425","2.083","0.5849"], [611,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1150.0","2.06","98.6","0","0.57","0","-43.62","162","0.3376","0.8084","0.4972"], [612,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1200.0","1.21","116.3","0","0.03","0","8.4","2","0.3195","0.3847","0.3239"], [613,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1250.0","3.74","207.8","512","1.03","0","29.61","34","0.4145","0.6968","0.2321"], [614,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1300.0","0.25","34.0","0","0.33","32","22.42","34","0.2517","1.0","0.6874"], [615,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1350.0","3.64","69.3","800","-0.83","0","57.67","162","0.8526","0.1966","0.397"], [616,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1400.0","2.26","289.9","802","0.72","0","16.32","162","0.2419","0.2253","0.09159"], [617,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1450.0","0.45","148.6","290","0.05","0","-20.76","162","2.466","0.3267","0.1345"], [618,"2025-03-26 02:30:00+00:00","2025-03-26 03:00:00+00:00","25","1500.0","2.17","160.3","800","-1.71","32","32.17","162","2.017","0.1386","2.234"], [709,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","150.0","2.9","110.4","0","-0.08","2","62.31","2","49.41","55.99","23.87"], [710,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","200.0","2.82","108.1","0","-0.4","2","13.45","0","116.0","71.87","36.77"], [711,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","250.0","2.45","109.2","0","-2.21","66","13.73","0","31.76","17.45","22.03"], [712,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","300.0","3.56","152.2","0","0.17","0","13.48","0","23.48","20.14","11.66"], [713,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","350.0","4.28","109.7","0","0.22","0","13.19","0","33.59","24.1","8.762"], [714,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","400.0","4.51","105.2","0","0.16","0","13.08","66","10.04","4.412","1.378"], [715,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","450.0","3.68","102.4","0","0.33","0","12.74","0","3.788","1.661","4.988"], [716,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","500.0","3.9","93.9","0","0.2","0","12.78","0","14.88","8.225","18.14"], [717,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","550.0","4.56","92.6","0","0.19","0","12.68","0","32.84","25.64","38.69"], [718,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","600.0","5.39","86.8","0","0.13","0","13.19","0","12.95","9.05","16.82"], [719,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","650.0","6.26","85.3","0","0.34","66","13.72","0","3.169","1.062","5.234"], [720,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","700.0","5.35","85.7","0","0.38","66","12.76","0","2.814","1.443","4.01"], [721,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","750.0","1.02","238.4","512","-1.24","0","15.1","66","1.395","0.8488","1.595"], [722,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","800.0","5.83","70.0","0","0.12","0","11.21","0","1.654","1.046","0.7201"], [723,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","850.0","5.04","69.2","0","0.92","0","11.95","2","1.314","3.065","2.018"], [724,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","900.0","4.42","87.1","0","0.66","66","12.28","2","0.8395","1.251","1.869"], [725,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","950.0","7.38","99.7","0","0.05","0","-29.62","130","0.7187","0.8837","1.232"], [726,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1000.0","3.85","100.0","0","0.45","0","19.29","2","0.7837","1.219","0.5099"], [727,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1050.0","2.79","117.1","0","-0.16","0","13.48","2","0.6441","1.41","0.7777"], [728,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1100.0","3.25","91.5","0","-5.33","2","16.79","2","1.217","0.8152","0.6702"], [729,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1150.0","3.63","75.2","0","0.21","0","1.05","130","1.141","0.4666","0.9254"], [730,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1200.0","2.46","49.7","0","0.4","0","7.64","2","0.8295","0.7087","0.6634"], [731,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1250.0","2.47","61.0","0","0.21","66","13.69","2","0.8299","0.7394","1.019"], [732,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1300.0","2.04","73.9","0","1.06","0","6.79","2","1.193","0.9604","2.17"], [733,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1350.0","1.71","73.0","0","0.18","66","12.9","130","2.932","0.7488","2.466"], [734,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1400.0","1.66","44.5","0","0.24","66","19.83","130","0.8281","0.3812","0.6693"], [735,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1450.0","1.59","83.3","0","0.01","66","14.16","2","0.2863","0.4014","0.3142"], [736,"2025-03-26 03:00:00+00:00","2025-03-26 03:30:00+00:00","25","1500.0","8.94","58.1","256","-1.28","0","2.95","130","0.6097","0.7415","0.7535"], [827,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","150.0","0.99","92.1","0","-0.1","66","61.17","130","21.06","21.78","29.58"], [828,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","200.0","1.8","111.9","0","0.17","66","13.36","66","45.79","23.0","60.4"], [829,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","250.0","1.99","116.9","0","0.16","0","12.36","66","17.7","14.49","9.597"], [830,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","300.0","2.72","141.9","0","-0.05","0","-83.0","130","11.4","3.9","9.895"], [831,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","350.0","2.93","144.3","256","0.05","0","12.94","66","16.16","5.978","3.085"], [832,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","400.0","2.55","107.8","0","0.02","0","12.34","66","9.038","11.03","8.623"], [833,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","450.0","2.23","103.5","0","0.07","0","12.18","0","2.628","5.998","5.842"], [834,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","500.0","3.12","89.1","0","-0.02","0","12.98","0","1.752","7.645","7.328"], [835,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","550.0","3.99","73.8","0","-0.08","0","12.38","0","4.627","4.627","8.045"], [836,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","600.0","4.7","72.6","0","0.04","0","11.89","0","2.131","6.582","4.145"], [837,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","650.0","6.41","70.8","0","-0.13","0","72.51","2","1.339","1.056","2.837"], [838,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","700.0","6.32","71.8","0","0.0","0","-54.73","130","0.8722","1.408","1.794"], [839,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","750.0","5.85","68.2","0","0.23","0","-7.73","130","1.1","3.365","2.789"], [840,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","800.0","5.16","77.0","0","0.27","0","-23.33","2","2.348","3.667","2.91"], [841,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","850.0","5.11","79.6","0","0.37","0","-35.74","130","2.112","2.256","1.599"], [842,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","900.0","5.54","80.9","0","0.24","0","-20.97","130","1.47","1.348","0.7126"], [843,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","950.0","5.98","95.0","0","0.0","66","59.68","130","1.366","0.4438","1.071"], [844,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1000.0","4.22","69.1","0","-0.03","0","38.72","130","0.757","0.2981","1.399"], [845,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1050.0","3.08","104.4","0","-0.15","66","-62.8","130","0.5713","0.3708","2.284"], [846,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1100.0","5.01","100.9","0","0.05","0","-51.64","130","0.3802","0.8254","1.81"], [847,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1150.0","3.55","97.2","0","0.01","0","57.94","2","1.199","0.6538","1.596"], [848,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1200.0","3.51","119.8","0","0.02","0","11.47","130","1.075","0.8345","3.182"], [849,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1250.0","2.31","82.3","0","0.22","0","-50.53","2","0.5274","1.299","0.6485"], [850,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1300.0","3.95","81.5","0","0.18","0","60.96","2","0.307","1.659","1.371"], [851,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1350.0","2.31","65.4","0","-0.06","66","65.19","130","0.3652","0.6965","0.3443"], [852,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1400.0","2.23","76.9","0","0.43","0","-10.53","2","0.4667","0.4198","0.897"], [853,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1450.0","2.26","67.2","0","6.95","2","-52.66","130","0.2477","0.3338","0.4852"], [854,"2025-03-26 03:30:00+00:00","2025-03-26 04:00:00+00:00","25","1500.0","1.52","35.5","0","1.11","2","69.06","130","0.1142","0.1329","0.8981"], [945,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","150.0","2.33","57.2","0","-0.17","0","56.01","2","22.18","13.78","24.27"], [946,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","200.0","2.22","66.2","0","-0.23","0","14.19","2","29.58","19.28","53.07"], [947,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","250.0","1.83","75.5","0","-0.23","0","19.44","130","18.67","12.39","17.93"], [948,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","300.0","2.18","93.5","0","-0.29","0","10.95","2","6.81","8.742","5.246"], [949,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","350.0","2.34","86.0","0","-0.23","0","12.87","2","11.93","8.328","7.429"], [950,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","400.0","2.58","65.5","0","-0.26","0","-58.26","130","9.211","17.42","10.37"], [951,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","450.0","3.25","55.4","0","-0.26","0","23.96","130","16.59","11.17","21.4"], [952,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","500.0","4.36","59.2","0","-0.31","0","30.14","2","10.9","10.25","10.26"], [953,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","550.0","5.08","65.0","0","-0.2","0","33.05","130","2.041","3.29","1.315"], [954,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","600.0","5.88","77.5","0","-0.07","0","42.72","2","3.326","2.954","1.153"], [955,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","650.0","6.75","86.7","0","-0.08","0","50.98","2","1.344","2.588","2.288"], [956,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","700.0","6.86","83.6","0","0.0","0","23.0","2","1.958","1.043","1.172"], [957,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","750.0","7.31","88.1","0","-0.04","0","-18.43","130","2.234","1.396","0.6753"], [958,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","800.0","7.33","92.0","0","-0.87","0","-18.69","130","1.787","1.549","1.996"], [959,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","850.0","7.32","93.4","0","0.48","0","-73.68","130","1.219","1.327","1.065"], [960,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","900.0","6.68","89.0","0","0.84","0","-35.53","130","2.311","0.7686","0.9237"], [961,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","950.0","6.25","94.5","0","0.47","0","18.99","2","3.55","0.9584","0.7831"], [962,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1000.0","5.61","83.6","0","0.19","0","-73.53","130","2.174","0.2651","0.9817"], [963,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1050.0","4.47","61.6","0","0.17","0","4.14","130","0.6097","0.3966","1.875"], [964,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1100.0","4.57","94.0","0","-0.06","0","37.09","2","0.2267","1.024","1.374"], [965,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1150.0","5.44","85.4","0","0.05","0","-31.04","130","0.1621","1.726","0.363"], [966,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1200.0","4.17","69.7","0","-0.15","66","-56.77","2","0.3093","0.9337","0.5598"], [967,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1250.0","4.19","78.9","0","0.36","0","32.57","130","0.3959","0.6041","0.6225"], [968,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1300.0","3.82","63.5","0","0.31","0","-79.16","2","1.224","0.5182","0.8445"], [969,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1350.0","4.06","60.5","0","0.27","0","-72.27","2","0.9373","0.7519","0.643"], [970,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1400.0","3.11","56.5","0","0.12","0","45.68","130","0.1318","1.693","0.4062"], [971,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1450.0","3.43","55.8","0","0.1","0","-7.89","130","0.776","0.7161","1.211"], [972,"2025-03-26 04:00:00+00:00","2025-03-26 04:30:00+00:00","25","1500.0","1.49","73.0","0","-0.11","0","-28.84","130","0.5583","0.5472","0.529"], [1063,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","150.0","1.68","65.7","0","-0.13","66","62.91","2","24.72","27.64","41.38"], [1064,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","200.0","1.34","60.6","0","-0.15","0","-27.75","130","32.15","32.73","30.29"], [1065,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","250.0","1.4","20.8","0","-0.18","0","-42.34","130","17.56","17.18","19.31"], [1066,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","300.0","1.65","14.2","0","-0.14","66","14.32","2","8.898","5.369","26.86"], [1067,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","350.0","2.13","31.8","256","0.17","66","13.74","2","1.543","3.765","11.35"], [1068,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","400.0","4.64","91.4","0","-2.93","2","13.14","2","6.801","0.3037","3.074"], [1069,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","450.0","3.17","68.6","0","-0.13","0","13.24","2","1.717","2.86","1.992"], [1070,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","500.0","2.86","82.6","0","0.01","0","12.99","2","1.48","3.513","1.542"], [1071,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","550.0","3.49","88.1","0","0.11","0","-23.79","2","5.71","2.954","3.239"], [1072,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","600.0","4.16","89.9","0","-0.14","0","13.95","2","1.215","1.571","0.8012"], [1073,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","650.0","3.9","105.3","0","0.17","0","-31.68","130","0.63","1.653","1.321"], [1074,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","700.0","5.25","93.0","0","-0.29","0","-72.99","130","1.291","0.8384","2.107"], [1075,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","750.0","5.01","76.4","0","-0.07","0","-35.6","2","1.636","0.646","1.037"], [1076,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","800.0","4.82","76.9","0","-0.4","0","-46.4","2","1.863","0.4991","0.5561"], [1077,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","850.0","5.5","37.7","0","-0.16","0","28.16","130","0.2195","0.8022","0.3892"], [1078,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","900.0","4.53","0.7","768","-0.64","0","52.38","2","0.4647","1.16","0.4686"], [1079,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","950.0","7.13","83.4","0","-0.07","0","-81.15","130","0.5983","0.2315","0.2623"], [1080,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1000.0","6.11","67.2","0","0.1","0","-59.83","130","1.295","0.3731","0.1885"], [1081,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1050.0","6.12","69.0","0","0.42","0","-67.62","130","1.185","0.5287","0.779"], [1082,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1100.0","5.36","63.5","0","-0.12","0","-22.8","130","0.9574","1.003","1.148"], [1083,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1150.0","5.48","70.5","0","-0.12","0","-12.99","130","1.404","2.134","1.337"], [1084,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1200.0","5.79","73.5","0","-0.04","0","-81.29","130","1.067","1.32","0.8416"], [1085,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1250.0","5.95","76.1","0","0.26","0","-59.91","130","0.7814","0.8847","0.5017"], [1086,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1300.0","5.53","77.1","0","0.12","0","-33.55","130","1.087","0.1532","0.1694"], [1087,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1350.0","4.51","65.8","0","0.04","0","14.2","2","0.7726","0.2423","0.1462"], [1088,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1400.0","3.18","68.9","0","-0.49","0","-37.95","130","0.6599","0.2984","0.4843"], [1089,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1450.0","3.46","64.6","0","-0.07","0","54.32","130","1.208","0.5897","0.3723"], [1090,"2025-03-26 04:30:00+00:00","2025-03-26 05:00:00+00:00","25","1500.0","2.64","63.1","0","-0.06","0","67.88","2","0.5364","0.6486","0.8944"], [1181,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","150.0","1.78","335.9","0","0.03","2","62.56","2","49.85","16.34","15.07"], [1182,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","200.0","2.62","334.4","0","0.03","0","-36.63","2","53.72","16.71","29.65"], [1183,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","250.0","2.61","340.6","0","0.02","0","14.17","2","29.21","18.49","7.196"], [1184,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","300.0","3.93","354.0","0","0.43","66","13.77","2","7.365","7.304","7.367"], [1185,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","350.0","3.06","11.5","0","0.04","0","13.48","2","1.631","1.596","1.947"], [1186,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","400.0","3.47","151.7","768","-1.07","0","15.03","2","0.3431","0.5911","1.489"], [1187,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","450.0","4.05","53.2","0","-0.65","0","14.11","2","4.67","1.456","3.123"], [1188,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","500.0","2.71","58.2","0","-0.1","0","12.97","2","0.8671","0.481","1.489"], [1189,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","550.0","2.7","75.0","0","0.58","0","11.28","2","0.8506","0.5671","0.7789"], [1190,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","600.0","3.74","147.6","512","0.73","0","10.54","130","1.311","0.3792","0.8311"], [1191,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","650.0","6.45","78.4","0","0.19","0","71.16","130","2.059","1.038","1.369"], [1192,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","700.0","7.52","76.7","0","-0.16","0","-75.27","130","1.1","1.341","0.7081"], [1193,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","750.0","7.79","77.7","0","0.31","0","-66.02","130","0.4756","1.299","0.5676"], [1194,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","800.0","10.1","64.8","0","-0.83","66","-67.23","130","0.4011","1.212","0.4441"], [1195,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","850.0","7.46","82.5","0","-0.2","130","-52.03","130","0.5683","0.8313","1.416"], [1196,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","900.0","5.87","80.7","0","0.31","0","-5.02","2","1.777","1.292","4.136"], [1197,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","950.0","6.08","81.4","0","0.27","0","2.89","2","1.552","1.202","1.239"], [1198,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1000.0","5.56","78.2","0","0.18","66","-76.99","130","1.159","0.9502","1.594"], [1199,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1050.0","5.34","92.6","0","0.21","0","36.0","130","0.6699","0.7348","1.09"], [1200,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1100.0","5.81","80.6","0","0.01","0","72.61","130","0.5556","0.9139","0.7543"], [1201,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1150.0","5.86","80.1","0","-0.18","0","-21.24","130","0.9799","0.6673","1.644"], [1202,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1200.0","6.24","69.0","0","0.7","0","-32.01","130","1.038","1.073","0.4283"], [1203,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1250.0","4.86","78.3","0","0.23","0","-81.52","130","0.5359","1.046","0.6433"], [1204,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1300.0","4.17","75.1","768","-0.5","66","-2.32","130","0.5152","0.699","0.2351"], [1205,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1350.0","9.52","18.0","768","-1.21","0","-19.14","130","0.433","0.4066","0.3631"], [1206,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1400.0","3.84","357.0","512","1.27","0","42.27","130","0.6996","0.42","0.4849"], [1207,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1450.0","2.24","58.8","0","0.66","0","-73.2","2","0.2916","1.107","0.6405"], [1208,"2025-03-26 05:00:00+00:00","2025-03-26 05:30:00+00:00","25","1500.0","2.38","49.2","0","-0.18","0","5.26","130","0.2902","0.9709","0.4842"], [1299,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","150.0","1.94","353.2","0","-0.06","2","63.2","2","63.65","54.59","52.54"], [1300,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","200.0","2.12","352.7","0","-0.31","2","14.87","2","29.56","14.38","8.243"], [1301,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","250.0","2.08","8.9","0","-0.11","66","14.74","2","4.465","10.04","2.049"], [1302,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","300.0","2.08","17.9","0","-0.1","66","14.42","2","1.817","3.988","1.996"], [1303,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","350.0","4.2","96.2","2","-0.31","0","13.62","2","0.2724","1.129","2.007"], [1304,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","400.0","2.18","64.6","0","-0.16","0","13.14","2","0.7285","2.078","0.7267"], [1305,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","450.0","2.49","74.4","0","-0.2","0","12.86","2","2.971","1.079","2.091"], [1306,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","500.0","3.79","83.3","0","-0.16","0","13.19","2","2.277","4.137","1.277"], [1307,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","550.0","5.1","85.1","0","-0.3","0","12.67","2","2.365","8.232","2.141"], [1308,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","600.0","6.32","80.0","0","-0.3","0","11.62","2","5.402","4.419","9.784"], [1309,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","650.0","7.25","82.2","0","-0.32","0","27.63","130","7.591","2.647","8.217"], [1310,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","700.0","7.89","89.3","0","-0.46","0","-33.06","2","2.429","1.012","0.8852"], [1311,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","750.0","7.64","81.3","0","-0.05","0","-67.69","130","0.7373","0.8993","0.3555"], [1312,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","800.0","7.31","76.7","0","-0.41","66","-21.5","130","1.251","1.725","1.15"], [1313,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","850.0","5.45","89.2","0","-0.6","0","-40.01","2","1.88","2.142","1.208"], [1314,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","900.0","6.59","76.8","0","-0.03","0","16.54","2","1.453","1.218","0.8898"], [1315,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","950.0","1.76","183.4","512","1.22","0","13.8","2","0.7806","0.3237","0.4048"], [1316,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1000.0","5.25","93.2","0","0.48","0","63.07","130","0.5381","0.521","0.1411"], [1317,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1050.0","6.11","107.4","0","0.25","0","45.29","2","0.417","0.5502","0.1889"], [1318,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1100.0","3.85","127.1","0","0.38","0","47.26","2","0.243","0.1195","0.2123"], [1319,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1150.0","4.51","89.4","0","0.4","66","-83.61","130","0.2955","0.3179","0.1538"], [1320,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1200.0","4.73","73.9","0","0.52","0","-15.44","2","0.9845","0.3457","0.5682"], [1321,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1250.0","4.88","74.8","0","0.13","0","-49.03","2","0.4696","0.9602","1.315"], [1322,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1300.0","5.05","74.5","0","0.44","0","19.43","130","0.288","0.9714","0.7803"], [1323,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1350.0","5.02","61.7","0","0.2","0","-5.61","130","0.4278","0.5945","0.4208"], [1324,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1400.0","4.46","70.1","0","0.09","0","22.08","130","0.4937","1.439","0.4981"], [1325,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1450.0","3.03","78.0","0","0.18","0","71.2","130","0.8592","1.072","1.036"], [1326,"2025-03-26 05:30:00+00:00","2025-03-26 06:00:00+00:00","25","1500.0","2.49","74.4","0","0.17","0","37.45","2","0.658","1.137","0.9396"], [1417,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","150.0","3.39","62.4","2","-0.04","2","-68.64","2","1.397","1.193","2.312"], [1418,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","200.0","1.94","50.5","0","0.24","2","-64.55","130","2.944","1.498","3.607"], [1419,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","250.0","2.3","79.1","256","0.09","2","-78.18","130","2.539","0.3278","2.801"], [1420,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","300.0","2.66","76.8","0","0.16","66","-32.51","130","2.717","1.047","4.271"], [1421,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","350.0","2.76","94.0","0","0.03","0","-80.36","2","10.33","2.232","7.078"], [1422,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","400.0","2.99","102.9","0","0.12","0","12.68","2","19.98","7.56","9.173"], [1423,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","450.0","4.08","107.5","0","0.05","0","-28.0","2","13.29","3.613","5.831"], [1424,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","500.0","5.12","107.8","0","-0.03","0","-38.16","130","6.973","4.469","5.353"], [1425,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","550.0","5.51","109.9","0","0.01","0","15.01","2","3.494","2.344","4.321"], [1426,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","600.0","5.75","108.2","0","0.25","0","11.15","2","3.93","1.649","3.971"], [1427,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","650.0","6.37","100.4","0","0.18","0","54.66","2","4.617","3.635","4.194"], [1428,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","700.0","6.67","96.8","0","0.3","66","42.66","2","4.286","2.116","2.408"], [1429,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","750.0","7.27","89.9","0","0.04","0","-71.38","130","1.774","1.417","1.553"], [1430,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","800.0","6.94","82.5","0","0.17","0","-35.28","2","1.119","0.8745","0.6448"], [1431,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","850.0","6.55","77.1","0","0.08","0","-44.44","2","1.186","1.233","0.7922"], [1432,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","900.0","6.75","73.8","0","0.1","0","13.18","130","1.232","1.167","0.4933"], [1433,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","950.0","8.5","73.7","0","0.08","0","17.55","130","0.7052","1.806","0.4702"], [1434,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1000.0","7.5","75.5","0","-0.06","0","11.44","130","0.536","0.6089","0.413"], [1435,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1050.0","6.55","61.5","0","-0.12","0","-78.93","130","0.3609","0.346","0.4093"], [1436,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1100.0","7.6","78.1","0","-0.3","0","-81.0","2","0.4536","0.1682","0.2017"], [1437,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1150.0","6.22","81.3","0","0.0","0","19.74","2","0.1853","0.651","0.2445"], [1438,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1200.0","4.66","78.4","0","0.18","0","-3.02","130","0.6182","0.2775","0.2471"], [1439,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1250.0","3.98","77.0","0","0.41","0","-34.61","2","0.4931","0.3554","0.2952"], [1440,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1300.0","4.23","69.4","0","0.07","0","38.77","130","0.6617","0.378","0.2804"], [1441,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1350.0","3.97","61.0","0","0.26","0","31.91","130","0.5356","0.503","1.707"], [1442,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1400.0","4.13","66.7","0","0.19","0","17.29","130","0.7116","1.417","1.636"], [1443,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1450.0","3.77","67.3","0","0.05","0","-4.43","130","1.044","1.482","1.917"], [1444,"2025-03-26 06:00:00+00:00","2025-03-26 06:30:00+00:00","25","1500.0","2.99","57.2","0","0.23","0","-65.11","2","1.321","0.7253","1.331"], [1535,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","150.0","4.19","54.5","258","0.12","2","62.26","2","1.238","4.671","5.426"], [1536,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","200.0","2.34","65.8","0","0.2","2","54.83","130","2.135","2.102","4.647"], [1537,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","250.0","2.15","70.8","0","0.17","0","14.1","2","5.356","3.251","4.62"], [1538,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","300.0","2.4","71.6","0","0.24","0","0.34","130","6.297","3.899","5.299"], [1539,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","350.0","2.47","89.5","0","0.28","0","-6.58","130","4.575","2.828","2.798"], [1540,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","400.0","2.69","98.1","0","-0.08","0","13.22","2","3.524","3.635","1.931"], [1541,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","450.0","3.09","100.6","0","0.33","0","12.94","2","4.103","5.217","2.808"], [1542,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","500.0","4.16","97.7","0","0.32","0","12.81","2","3.647","4.47","4.436"], [1543,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","550.0","4.43","105.0","0","0.13","0","34.39","130","2.507","3.89","4.126"], [1544,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","600.0","3.94","95.8","0","0.12","0","11.73","2","8.499","4.81","5.144"], [1545,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","650.0","3.56","87.9","0","0.22","0","54.1","2","5.333","3.246","3.551"], [1546,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","700.0","4.24","85.8","0","0.19","0","65.44","130","4.721","2.95","4.072"], [1547,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","750.0","5.19","88.7","0","0.22","0","-75.03","130","4.454","2.975","3.339"], [1548,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","800.0","6.08","82.6","0","-0.31","0","55.27","130","1.944","2.184","4.97"], [1549,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","850.0","7.31","83.9","0","-0.14","0","-11.44","130","3.428","1.987","3.451"], [1550,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","900.0","7.88","78.4","0","-0.35","0","-36.07","2","3.533","2.263","1.171"], [1551,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","950.0","7.16","82.7","0","0.45","0","4.43","130","1.08","1.472","0.7937"], [1552,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1000.0","6.46","82.5","0","-0.19","0","8.89","130","0.4396","0.5466","0.4676"], [1553,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1050.0","6.23","90.2","256","-0.21","0","-19.77","130","0.5803","0.4656","0.5969"], [1554,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1100.0","8.53","93.3","256","0.57","0","-75.99","130","0.4842","0.2765","0.4421"], [1555,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1150.0","5.18","87.7","256","0.24","0","41.67","130","0.2229","0.2333","0.2665"], [1556,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1200.0","4.21","86.5","256","-0.11","66","-52.43","130","0.3584","0.4413","0.1802"], [1557,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1250.0","3.64","73.1","256","-0.07","0","-0.82","130","0.3022","0.3302","0.3772"], [1558,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1300.0","3.14","82.9","256","-0.3","0","33.89","130","0.1776","0.3149","0.3266"], [1559,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1350.0","1.87","25.6","256","-0.53","0","-60.49","130","0.6551","0.4272","0.2112"], [1560,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1400.0","2.57","92.1","256","-0.13","0","15.73","130","0.5538","0.3594","0.175"], [1561,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1450.0","2.33","65.8","256","-0.28","0","35.76","130","0.5502","0.8786","0.5597"], [1562,"2025-03-26 06:30:00+00:00","2025-03-26 07:00:00+00:00","25","1500.0","2.9","78.5","256","-0.24","0","-32.95","130","0.4605","0.7835","1.504"], [1653,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","150.0","3.21","64.1","0","0.02","0","62.47","2","380.6","134.5","47.55"], [1654,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","200.0","3.16","61.9","0","-0.04","2","14.57","2","13.29","2.334","8.411"], [1655,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","250.0","2.43","48.7","0","-0.07","2","14.16","2","3.922","2.937","3.888"], [1656,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","300.0","2.25","77.2","0","-0.23","0","13.52","2","3.323","6.412","3.237"], [1657,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","350.0","1.93","89.0","0","-0.22","0","-0.97","2","2.41","6.415","2.943"], [1658,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","400.0","2.31","100.0","0","-0.27","0","10.58","2","3.153","5.43","9.052"], [1659,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","450.0","2.89","98.5","0","-0.22","0","-75.53","130","5.242","5.583","6.705"], [1660,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","500.0","3.43","94.2","0","-0.26","0","-14.11","2","4.732","2.095","1.382"], [1661,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","550.0","4.17","91.9","0","-0.23","0","-78.52","2","4.971","2.714","1.808"], [1662,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","600.0","3.69","91.5","0","-0.31","0","-20.55","130","2.981","2.352","1.229"], [1663,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","650.0","3.5","93.5","0","-0.29","0","34.2","130","2.615","2.251","1.246"], [1664,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","700.0","4.33","88.6","0","-0.3","0","-81.92","2","2.153","2.516","2.099"], [1665,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","750.0","5.6","80.3","0","-0.26","0","-43.14","2","1.167","3.471","1.231"], [1666,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","800.0","6.33","77.9","0","-0.15","0","71.2","130","1.297","0.6337","1.343"], [1667,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","850.0","7.09","77.1","0","-0.24","0","-7.56","130","2.101","1.323","1.031"], [1668,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","900.0","7.11","82.3","0","-0.32","0","10.66","2","2.232","1.254","2.38"], [1669,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","950.0","7.03","90.4","256","-0.24","0","-58.31","130","0.8008","0.183","1.007"], [1670,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1000.0","6.0","86.6","256","-0.08","0","-26.55","130","0.5804","0.3586","0.3359"], [1671,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1050.0","4.17","53.7","256","-1.12","0","-48.22","130","0.3313","0.3695","0.504"], [1672,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1100.0","3.54","45.3","256","-6.52","2","-61.44","130","0.3696","0.3014","0.2968"], [1673,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1150.0","20.21","119.6","514","-0.01","0","-24.12","130","0.2894","0.3093","0.1924"], [1674,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1200.0","5.74","335.9","2","-0.55","2","71.16","130","0.2136","0.2374","0.2377"], [1675,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1250.0","4.24","93.9","256","-0.44","66","45.64","130","0.2942","0.1078","0.09063"], [1676,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1300.0","1.55","64.0","256","-0.03","0","-48.93","130","0.5607","0.2948","0.5181"], [1677,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1350.0","4.86","106.0","256","-0.18","0","-71.79","2","0.2619","0.7979","0.4426"], [1678,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1400.0","4.29","110.1","256","-0.2","0","20.48","2","0.5793","0.462","0.2202"], [1679,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1450.0","2.37","88.9","256","-0.19","0","-8.57","130","0.411","0.7187","0.4211"], [1680,"2025-03-26 07:00:00+00:00","2025-03-26 07:30:00+00:00","25","1500.0","2.93","93.7","256","-0.14","0","-43.09","130","0.5423","0.6874","0.5537"], [1771,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","150.0","2.44","49.7","0","-0.24","0","14.56","2","75.35","537.2","713.7"], [1772,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","200.0","3.23","68.0","256","-0.22","0","15.21","2","3.385","4.062","55.77"], [1773,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","250.0","3.66","63.6","0","-0.22","0","14.44","2","2.054","6.076","4.941"], [1774,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","300.0","4.52","76.3","0","-0.29","0","14.26","2","0.8227","5.65","2.225"], [1775,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","350.0","3.31","55.6","0","-0.32","0","14.57","2","2.901","1.567","3.845"], [1776,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","400.0","2.45","62.9","0","-0.11","0","25.05","130","3.48","1.295","10.25"], [1777,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","450.0","2.42","75.2","0","-0.17","0","-67.41","2","1.964","3.547","6.103"], [1778,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","500.0","2.52","78.5","0","-0.17","0","-82.81","130","1.724","2.265","3.476"], [1779,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","550.0","2.97","77.7","0","0.33","66","38.13","130","1.823","2.89","2.312"], [1780,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","600.0","3.29","82.9","0","-0.01","0","28.3","130","0.8929","1.925","1.361"], [1781,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","650.0","3.5","67.9","0","-0.2","0","-80.88","130","1.171","1.209","1.568"], [1782,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","700.0","4.68","77.7","0","0.12","0","-81.06","2","1.496","1.908","2.066"], [1783,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","750.0","6.13","78.0","0","-0.08","0","-72.0","130","1.339","2.88","1.83"], [1784,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","800.0","7.06","81.1","0","0.27","66","-3.41","130","0.7635","1.643","0.5417"], [1785,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","850.0","7.98","73.5","0","-0.38","0","42.18","130","0.6255","0.9823","0.4313"], [1786,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","900.0","8.76","67.0","768","0.07","0","-76.81","130","0.4095","0.7317","0.1548"], [1787,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","950.0","11.86","41.8","256","-0.72","0","-51.71","2","0.3084","0.3912","0.3666"], [1788,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1000.0","8.96","76.9","768","-0.37","0","-76.92","130","0.272","0.406","0.2363"], [1789,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1050.0","7.46","49.5","0","0.37","0","25.01","130","0.4279","0.1807","0.1591"], [1790,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1100.0","1.14","218.1","258","0.14","0","-79.27","2","0.1776","0.3619","0.3049"], [1791,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1150.0","6.44","89.8","256","-0.03","0","-55.77","130","0.2083","0.2069","0.2508"], [1792,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1200.0","12.49","317.4","514","0.09","0","-14.36","2","0.1936","0.1639","0.103"], [1793,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1250.0","6.07","95.2","0","-0.11","0","-54.74","130","0.1873","0.2929","0.4492"], [1794,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1300.0","2.72","142.9","0","0.02","0","36.78","130","0.4473","0.1135","0.08231"], [1795,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1350.0","3.38","93.7","0","-0.22","0","-76.41","130","0.4772","0.3573","0.4166"], [1796,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1400.0","3.12","88.2","0","-0.05","0","-77.73","2","0.6453","2.01","1.169"], [1797,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1450.0","2.97","82.6","0","-0.09","0","-60.46","2","0.9471","2.337","2.198"], [1798,"2025-03-26 07:30:00+00:00","2025-03-26 08:00:00+00:00","25","1500.0","2.86","75.2","0","-0.09","0","55.15","2","1.1","1.755","3.293"], [1889,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","150.0","1.65","68.9","0","0.18","66","62.0","2","214.3","605.1","552.1"], [1890,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","200.0","1.82","66.5","256","-0.02","0","14.87","2","21.21","290.6","547.3"], [1891,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","250.0","2.27","45.3","256","-0.03","0","14.53","2","12.23","99.3","344.0"], [1892,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","300.0","3.16","63.1","256","-0.08","0","14.58","2","2.567","23.23","123.8"], [1893,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","350.0","2.6","58.2","0","-0.08","0","13.88","2","3.933","6.306","31.46"], [1894,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","400.0","2.4","69.6","0","-0.03","0","14.29","2","10.49","5.548","14.69"], [1895,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","450.0","2.63","80.1","0","-0.01","0","13.42","2","7.588","3.724","4.776"], [1896,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","500.0","3.16","75.6","0","-0.04","0","13.21","2","1.788","2.735","2.303"], [1897,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","550.0","4.35","76.5","0","-0.05","0","13.34","2","2.448","2.69","3.662"], [1898,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","600.0","5.11","74.9","0","-0.01","0","41.68","130","2.703","2.887","2.766"], [1899,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","650.0","6.47","76.3","0","0.12","0","13.0","2","2.333","5.016","2.108"], [1900,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","700.0","8.19","77.3","0","0.23","0","-65.94","130","3.107","2.945","3.101"], [1901,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","750.0","11.65","88.3","512","1.09","0","2.28","2","2.113","1.455","1.204"], [1902,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","800.0","6.7","62.5","0","0.62","0","26.76","130","0.9079","1.37","0.4574"], [1903,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","850.0","15.28","221.8","258","0.55","0","36.0","130","0.04077","1.28","0.1683"], [1904,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","900.0","10.48","66.2","0","0.23","0","8.59","2","0.2444","0.6989","0.3707"], [1905,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","950.0","4.71","96.8","256","0.1","0","62.39","130","0.2392","0.5317","0.2892"], [1906,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1000.0","5.36","64.5","0","0.74","0","-82.86","130","0.3799","0.5909","0.1484"], [1907,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1050.0","5.47","79.2","0","-0.36","0","47.43","130","0.2733","0.2871","0.3512"], [1908,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1100.0","5.16","90.5","0","0.2","0","43.03","130","0.1725","0.301","0.1771"], [1909,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1150.0","3.8","99.1","0","0.01","0","1.12","130","0.1438","0.1174","0.2004"], [1910,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1200.0","3.36","121.3","0","0.37","0","-2.68","130","0.3688","0.1358","0.1349"], [1911,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1250.0","4.77","94.7","0","0.24","0","-32.99","130","0.2551","0.1849","0.1103"], [1912,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1300.0","3.56","94.6","0","0.3","0","53.81","130","0.1396","0.1743","0.2498"], [1913,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1350.0","2.88","78.7","0","0.23","0","-41.52","130","2.161","0.5602","0.7769"], [1914,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1400.0","2.64","71.6","0","0.09","0","59.83","130","2.211","0.6545","1.049"], [1915,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1450.0","2.64","63.9","0","0.02","0","37.94","2","2.214","1.059","2.138"], [1916,"2025-03-26 08:00:00+00:00","2025-03-26 08:30:00+00:00","25","1500.0","2.67","58.2","0","0.01","0","-78.14","130","1.109","0.7354","5.01"], [2007,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","150.0","2.85","60.7","0","-0.22","0","15.65","0","4213.0","451.4","2392.0"], [2008,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","200.0","3.42","64.2","0","-0.47","0","15.57","0","653.0","205.5","1954.0"], [2009,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","250.0","3.79","65.6","0","-0.34","0","14.88","0","187.6","358.8","1002.0"], [2010,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","300.0","4.25","62.3","0","-0.38","0","14.63","0","177.6","528.4","360.7"], [2011,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","350.0","4.81","58.5","0","-0.44","0","14.23","0","23.12","152.0","45.51"], [2012,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","400.0","4.93","64.0","0","-0.49","0","13.81","0","14.22","86.56","12.58"], [2013,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","450.0","5.0","69.3","0","-0.34","0","13.61","0","12.77","43.25","13.06"], [2014,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","500.0","5.3","71.9","0","-0.05","0","13.39","0","10.18","27.13","10.28"], [2015,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","550.0","5.96","74.8","0","0.18","0","11.61","0","9.809","11.8","4.753"], [2016,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","600.0","7.03","75.9","0","0.11","0","12.98","66","3.994","3.101","6.451"], [2017,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","650.0","6.52","79.3","0","0.47","0","6.29","2","6.571","0.9436","5.049"], [2018,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","700.0","7.96","77.8","0","0.34","0","2.95","2","4.992","2.649","6.159"], [2019,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","750.0","8.48","73.8","0","0.17","0","11.76","2","1.604","6.214","3.419"], [2020,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","800.0","8.11","74.1","0","0.22","0","19.35","130","1.15","3.547","0.7439"], [2021,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","850.0","8.39","67.5","0","0.42","0","19.61","130","1.078","0.9795","0.5287"], [2022,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","900.0","8.68","66.8","0","0.62","0","14.76","130","1.232","0.6663","0.3195"], [2023,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","950.0","6.63","54.0","0","0.63","0","18.31","2","0.8899","0.8966","0.755"], [2024,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1000.0","6.62","78.8","0","0.57","0","-57.95","2","0.4295","0.1997","0.8651"], [2025,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1050.0","5.74","76.4","0","0.31","0","6.67","2","0.4529","0.3942","0.3485"], [2026,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1100.0","5.13","71.0","0","0.12","0","12.96","130","0.4427","0.5666","0.8125"], [2027,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1150.0","4.63","84.2","0","0.34","0","-76.61","130","0.2392","0.9749","0.3143"], [2028,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1200.0","5.12","108.6","0","-0.04","0","2.16","130","0.4818","1.164","0.3884"], [2029,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1250.0","3.47","89.3","0","0.35","0","5.44","130","1.044","0.3877","0.4498"], [2030,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1300.0","3.03","102.5","0","0.02","0","21.72","2","0.2501","0.5524","0.2495"], [2031,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1350.0","2.1","114.2","0","-0.12","0","-1.22","2","0.514","0.2817","0.1961"], [2032,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1400.0","2.52","85.7","0","0.27","0","16.51","2","0.5632","0.9082","1.002"], [2033,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1450.0","2.55","75.1","0","0.13","0","3.53","2","1.291","1.241","1.53"], [2034,"2025-03-26 08:30:00+00:00","2025-03-26 09:00:00+00:00","25","1500.0","2.79","65.9","0","0.18","0","58.23","130","3.067","2.032","2.215"], [2125,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","150.0","1.46","80.0","0","0.19","0","16.8","0","866.8","597.9","221.7"], [2126,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","200.0","1.98","77.9","0","0.33","0","16.17","0","764.6","382.2","117.9"], [2127,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","250.0","1.94","101.0","0","0.75","0","15.21","0","285.1","152.8","270.0"], [2128,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","300.0","1.58","107.1","0","0.82","0","14.41","0","347.6","120.5","271.8"], [2129,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","350.0","2.06","140.5","0","0.51","0","14.19","0","206.4","188.3","168.4"], [2130,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","400.0","1.87","118.0","0","0.11","0","14.46","0","59.4","42.78","179.9"], [2131,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","450.0","2.43","84.2","256","0.12","0","14.09","0","18.84","24.85","188.8"], [2132,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","500.0","2.54","92.2","0","0.0","0","13.25","0","10.22","15.48","251.9"], [2133,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","550.0","3.1","84.9","0","0.27","66","13.03","0","12.34","9.229","43.48"], [2134,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","600.0","3.96","90.4","0","0.48","66","12.45","0","11.56","7.188","4.026"], [2135,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","650.0","4.46","85.9","0","-0.1","0","12.57","0","8.206","6.397","3.105"], [2136,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","700.0","5.17","82.3","0","-0.02","0","12.69","0","8.089","4.705","3.693"], [2137,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","750.0","6.65","73.1","0","0.04","0","10.47","128","10.51","4.758","7.691"], [2138,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","800.0","7.3","67.3","0","0.06","0","11.18","0","17.62","5.42","17.54"], [2139,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","850.0","7.16","66.3","0","0.05","0","15.55","130","13.08","5.934","10.5"], [2140,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","900.0","6.69","63.3","0","0.08","0","-9.04","130","7.421","6.688","4.587"], [2141,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","950.0","6.7","59.5","0","0.19","0","1.15","130","5.091","3.936","3.306"], [2142,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1000.0","5.97","65.4","0","-0.01","0","28.45","2","3.201","2.218","2.007"], [2143,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1050.0","5.98","65.2","0","-0.06","0","17.69","130","3.393","2.388","0.9452"], [2144,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1100.0","5.23","78.5","0","-0.19","0","6.26","2","0.8453","1.148","0.9132"], [2145,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1150.0","4.03","86.2","0","0.16","0","21.29","130","0.3733","0.5493","0.8079"], [2146,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1200.0","3.63","90.2","0","-0.25","0","26.51","130","0.4189","0.7957","0.5028"], [2147,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1250.0","3.36","91.8","0","-0.09","66","19.73","130","0.5009","0.6457","0.9166"], [2148,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1300.0","2.82","93.8","0","0.4","0","-1.9","2","0.8273","0.8005","1.011"], [2149,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1350.0","2.99","93.7","0","-0.01","0","11.05","130","1.225","0.8998","0.784"], [2150,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1400.0","2.31","100.4","0","0.27","0","24.5","2","0.5844","1.491","1.115"], [2151,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1450.0","2.96","103.9","0","-0.4","0","-45.4","130","0.7353","1.652","0.7233"], [2152,"2025-03-26 09:00:00+00:00","2025-03-26 09:30:00+00:00","25","1500.0","2.55","96.1","0","0.0","0","26.51","2","0.893","0.7328","1.658"], [2243,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","150.0","3.68","61.7","0","0.06","0","17.48","0","397.4","435.3","271.0"], [2244,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","200.0","4.16","71.3","0","-0.18","66","17.16","0","443.5","300.1","150.5"], [2245,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","250.0","3.6","77.4","0","-0.18","66","16.34","0","331.0","171.1","153.0"], [2246,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","300.0","3.67","85.8","0","-0.22","0","15.64","0","148.3","97.86","73.75"], [2247,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","350.0","3.8","89.7","0","-0.25","0","15.12","0","70.29","62.75","21.36"], [2248,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","400.0","4.03","94.1","0","-0.27","0","14.74","0","32.43","33.14","8.335"], [2249,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","450.0","4.17","95.8","0","-0.07","0","14.15","0","22.6","18.17","5.009"], [2250,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","500.0","4.9","92.7","0","-0.05","0","13.88","0","13.46","11.55","3.163"], [2251,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","550.0","4.6","96.6","0","0.32","66","13.42","0","7.628","4.723","1.665"], [2252,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","600.0","4.75","92.9","0","-0.14","0","13.23","0","5.807","3.994","0.9434"], [2253,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","650.0","5.06","85.1","0","-0.24","0","13.49","0","3.828","5.262","1.653"], [2254,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","700.0","6.14","82.4","0","-0.47","0","13.24","0","4.193","9.453","2.842"], [2255,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","750.0","6.48","81.1","0","-0.23","0","-41.42","130","4.929","10.19","2.499"], [2256,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","800.0","7.8","69.5","0","-0.07","0","8.98","2","4.204","7.054","1.111"], [2257,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","850.0","7.33","72.1","0","-0.05","0","5.03","130","3.399","2.962","0.6544"], [2258,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","900.0","6.75","76.4","0","-0.31","2","19.45","2","1.527","1.593","0.3741"], [2259,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","950.0","6.19","69.1","0","-0.27","0","11.08","2","1.8","1.049","0.6289"], [2260,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1000.0","4.91","77.8","0","-0.02","0","-60.6","2","2.777","1.648","2.626"], [2261,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1050.0","4.6","76.8","0","0.14","0","27.35","130","1.708","2.748","0.7199"], [2262,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1100.0","4.05","79.3","0","-0.07","0","11.29","2","0.6672","1.622","0.7387"], [2263,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1150.0","3.47","84.4","0","-0.07","0","4.64","2","0.5881","0.8582","1.248"], [2264,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1200.0","3.39","85.8","0","-0.21","0","26.7","2","0.6518","0.4741","0.9471"], [2265,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1250.0","3.41","102.5","0","-0.46","0","0.99","2","0.4162","0.8589","0.6999"], [2266,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1300.0","3.7","101.7","0","0.2","0","-0.75","2","0.4886","0.3772","0.4658"], [2267,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1350.0","4.13","101.2","0","-0.21","66","19.84","2","0.6169","0.9448","0.6346"], [2268,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1400.0","4.38","110.3","0","-0.09","66","-60.61","2","0.4004","0.3908","1.245"], [2269,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1450.0","3.02","96.3","0","0.07","0","29.38","130","1.071","1.194","1.193"], [2270,"2025-03-26 09:30:00+00:00","2025-03-26 10:00:00+00:00","25","1500.0","2.72","91.7","0","0.09","66","12.79","2","2.166","3.692","2.795"], [2361,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","150.0","3.28","126.3","256","-0.2","2","18.99","0","134.5","738.5","176.2"], [2362,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","200.0","3.33","119.3","256","-0.34","2","17.91","0","107.3","767.9","115.1"], [2363,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","250.0","2.83","125.1","256","-0.55","2","17.29","0","89.54","264.7","59.57"], [2364,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","300.0","4.85","73.8","0","-1.05","0","16.95","0","68.29","63.57","38.17"], [2365,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","350.0","4.63","73.8","0","-0.89","0","16.32","0","46.91","26.98","45.03"], [2366,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","400.0","4.52","73.7","0","-0.78","0","15.77","0","35.08","24.48","36.83"], [2367,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","450.0","4.53","80.0","0","-0.59","0","15.22","0","35.42","23.35","33.86"], [2368,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","500.0","4.42","83.7","0","-0.26","0","14.2","0","31.78","20.21","37.33"], [2369,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","550.0","4.58","83.8","0","-0.19","0","14.04","0","34.08","15.86","21.62"], [2370,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","600.0","4.85","86.2","0","-0.39","66","13.58","0","41.6","14.32","11.2"], [2371,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","650.0","5.25","92.0","0","-0.08","0","12.8","0","21.91","17.56","7.18"], [2372,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","700.0","5.7","92.3","0","0.08","0","12.01","66","20.84","21.74","5.165"], [2373,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","750.0","5.98","90.3","0","0.04","0","16.08","66","24.35","25.42","7.282"], [2374,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","800.0","5.44","91.3","0","-0.06","0","11.74","2","16.73","14.14","7.749"], [2375,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","850.0","5.14","86.3","0","-0.12","0","14.31","2","13.72","6.9","5.434"], [2376,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","900.0","4.73","85.3","0","-0.29","66","4.74","130","3.711","3.292","1.898"], [2377,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","950.0","2.81","112.5","0","-0.19","0","18.03","2","1.697","4.061","0.7666"], [2378,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1000.0","4.02","82.4","0","-0.23","0","-80.06","130","1.436","2.861","0.8149"], [2379,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1050.0","3.44","83.2","0","-0.17","0","27.55","2","1.057","1.296","0.4924"], [2380,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1100.0","3.33","88.5","0","-0.18","0","20.02","130","0.9406","1.413","0.8076"], [2381,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1150.0","2.95","89.6","0","-0.22","0","1.93","2","0.5664","0.7232","0.3917"], [2382,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1200.0","2.98","105.0","0","-0.01","0","1.15","2","0.7036","0.5494","0.5091"], [2383,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1250.0","2.49","122.6","0","-0.33","0","12.57","2","0.1056","0.901","0.6238"], [2384,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1300.0","3.05","115.3","0","-0.07","0","-1.83","2","0.6223","0.7668","0.9508"], [2385,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1350.0","4.72","125.8","0","-0.11","0","-46.4","2","0.7927","0.3567","0.5809"], [2386,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1400.0","4.75","98.2","0","-0.08","0","7.65","2","1.042","0.6622","0.5468"], [2387,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1450.0","3.26","98.6","0","-0.26","0","-3.79","2","1.536","0.7536","0.8795"], [2388,"2025-03-26 10:00:00+00:00","2025-03-26 10:30:00+00:00","25","1500.0","2.67","77.6","0","-0.29","0","17.31","130","1.352","0.7207","0.3996"], [2479,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","150.0","4.32","60.5","256","-0.42","0","17.6","0","247.6","174.4","258.7"], [2480,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","200.0","3.8","70.1","256","-0.7","0","17.37","0","141.5","143.1","296.7"], [2481,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","250.0","3.72","69.1","0","-0.63","0","16.51","0","110.2","145.1","220.2"], [2482,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","300.0","4.13","66.6","0","-0.81","0","16.25","0","93.11","95.06","205.1"], [2483,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","350.0","3.82","57.4","0","-0.76","0","15.66","0","92.91","114.9","133.3"], [2484,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","400.0","4.07","62.8","0","-0.6","0","15.53","0","135.0","99.9","146.3"], [2485,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","450.0","3.95","72.9","0","-0.55","0","15.1","0","137.7","79.06","239.6"], [2486,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","500.0","4.35","82.9","0","-0.63","0","14.53","0","111.4","67.6","146.5"], [2487,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","550.0","4.75","83.3","0","-0.53","0","14.2","0","181.7","90.48","109.2"], [2488,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","600.0","5.12","93.8","0","-0.46","0","13.44","0","136.4","110.9","108.1"], [2489,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","650.0","4.65","91.1","0","-0.47","0","12.54","0","54.81","97.8","84.22"], [2490,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","700.0","4.54","94.4","0","-0.14","0","12.14","0","29.22","62.44","51.07"], [2491,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","750.0","4.49","99.2","0","0.46","66","13.2","0","22.97","35.82","41.62"], [2492,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","800.0","4.5","100.4","0","0.4","0","-68.31","130","14.33","26.09","38.42"], [2493,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","850.0","4.58","102.0","0","0.25","0","18.18","2","7.856","29.48","31.14"], [2494,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","900.0","4.61","100.6","0","0.22","0","8.17","2","5.752","33.32","15.3"], [2495,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","950.0","4.2","95.9","0","0.17","0","4.8","2","4.918","22.48","9.035"], [2496,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1000.0","4.48","97.8","0","0.18","0","2.61","2","4.587","8.69","4.298"], [2497,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1050.0","5.16","96.7","0","0.11","0","8.95","130","3.468","5.872","2.092"], [2498,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1100.0","4.45","96.1","0","0.16","0","20.96","2","3.605","5.707","1.598"], [2499,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1150.0","4.11","89.1","0","0.0","0","17.74","2","1.531","4.687","1.136"], [2500,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1200.0","4.71","95.7","0","0.25","0","26.93","2","0.5236","1.556","0.5687"], [2501,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1250.0","3.53","76.8","0","0.02","0","2.75","130","0.6329","0.9469","0.783"], [2502,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1300.0","4.45","92.1","0","-0.02","0","8.27","2","0.3939","0.7834","0.7475"], [2503,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1350.0","2.64","66.9","0","-0.02","0","14.63","2","0.3056","0.3653","1.015"], [2504,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1400.0","2.26","94.0","0","-0.08","0","13.82","2","0.7424","0.3258","1.03"], [2505,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1450.0","2.37","90.1","0","0.03","0","21.13","2","1.001","0.793","1.079"], [2506,"2025-03-26 10:30:00+00:00","2025-03-26 11:00:00+00:00","25","1500.0","1.92","79.6","0","0.04","0","1.47","2","1.27","0.5626","1.381"], [2597,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","150.0","6.51","78.8","0","-0.25","66","18.45","0","169.4","831.9","164.1"], [2598,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","200.0","3.75","110.1","256","-0.16","2","18.0","0","99.25","172.6","120.4"], [2599,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","250.0","3.38","102.7","256","-0.13","2","17.47","0","84.71","124.8","64.0"], [2600,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","300.0","5.03","81.1","0","-0.07","0","16.89","0","49.25","75.64","51.9"], [2601,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","350.0","3.72","93.2","512","-0.65","0","17.36","0","24.48","18.9","38.99"], [2602,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","400.0","5.33","71.5","0","-0.66","0","16.9","0","16.12","10.53","22.4"], [2603,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","450.0","4.29","76.2","0","-0.72","0","16.35","0","17.97","15.27","15.92"], [2604,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","500.0","3.22","87.8","0","-0.96","66","15.9","0","16.84","21.17","18.54"], [2605,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","550.0","3.69","96.6","0","-0.47","0","15.22","0","15.26","28.74","21.61"], [2606,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","600.0","4.18","100.8","0","-0.44","66","13.93","0","13.91","25.3","14.43"], [2607,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","650.0","4.58","94.1","0","0.05","0","14.07","0","14.02","20.35","11.27"], [2608,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","700.0","4.3","102.0","0","-0.07","0","14.3","0","18.77","20.49","13.44"], [2609,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","750.0","4.28","103.4","0","0.21","0","12.37","0","22.37","14.88","12.27"], [2610,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","800.0","4.06","102.5","0","0.29","0","44.23","130","21.3","12.66","13.47"], [2611,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","850.0","3.76","103.9","0","0.55","0","22.36","2","13.85","10.42","18.11"], [2612,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","900.0","3.51","100.5","0","0.58","0","12.19","2","17.82","11.85","19.69"], [2613,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","950.0","3.34","102.2","0","0.35","0","7.21","2","21.18","13.59","14.15"], [2614,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1000.0","3.95","102.7","0","0.04","0","25.7","2","16.61","13.29","8.676"], [2615,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1050.0","3.82","106.1","0","0.07","0","12.6","2","13.25","6.955","9.199"], [2616,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1100.0","3.68","107.5","0","0.03","0","2.28","2","12.47","4.897","7.148"], [2617,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1150.0","3.72","110.5","0","-0.05","0","26.32","2","8.994","4.83","5.859"], [2618,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1200.0","3.78","112.0","0","-0.12","0","17.57","2","7.96","6.422","2.608"], [2619,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1250.0","3.85","109.8","0","-0.26","0","8.76","2","5.054","5.551","1.735"], [2620,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1300.0","3.76","108.2","0","-0.19","0","-66.33","2","3.172","2.593","1.546"], [2621,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1350.0","4.01","102.8","0","-0.1","0","24.57","130","1.398","1.032","0.603"], [2622,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1400.0","3.34","109.6","0","-0.54","0","10.35","2","1.416","0.6898","0.7066"], [2623,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1450.0","2.94","114.1","0","-0.01","0","-0.38","130","1.11","0.8127","0.38"], [2624,"2025-03-26 11:00:00+00:00","2025-03-26 11:30:00+00:00","25","1500.0","2.62","113.9","0","-0.63","0","24.05","130","1.194","0.648","0.3501"], [2715,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","150.0","4.11","126.9","34","0.38","32","18.66","0","153.0","127.7","236.1"], [2716,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","200.0","3.99","136.4","2","0.36","32","18.3","0","55.46","45.44","48.96"], [2717,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","250.0","4.21","127.9","256","0.33","32","18.07","0","32.44","18.71","72.92"], [2718,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","300.0","5.66","146.3","256","0.29","0","17.64","0","23.53","19.88","70.73"], [2719,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","350.0","5.78","144.9","256","0.32","0","17.23","0","15.95","36.62","29.12"], [2720,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","400.0","3.06","141.9","256","0.39","0","16.89","0","11.75","21.28","25.86"], [2721,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","450.0","5.09","138.7","256","0.33","0","16.11","0","6.741","27.83","19.48"], [2722,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","500.0","5.14","136.4","256","0.27","0","15.56","0","9.974","20.8","16.55"], [2723,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","550.0","4.85","139.3","256","0.22","0","15.21","0","14.86","13.92","18.51"], [2724,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","600.0","4.24","143.0","256","0.21","0","14.05","0","15.54","9.53","14.72"], [2725,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","650.0","4.4","139.4","256","0.26","0","13.59","0","11.5","6.94","9.742"], [2726,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","700.0","3.65","145.8","288","0.16","0","13.42","32","8.897","8.029","25.26"], [2727,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","750.0","3.34","148.8","256","0.22","0","13.65","0","7.54","4.589","22.3"], [2728,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","800.0","2.43","147.6","256","0.14","0","12.97","32","6.63","2.109","9.921"], [2729,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","850.0","2.1","168.6","800","0.22","32","11.1","32","4.904","1.797","7.007"], [2730,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","900.0","1.55","161.6","288","-0.13","32","42.4","162","3.285","1.612","3.613"], [2731,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","950.0","2.82","133.4","288","-0.16","0","7.1","2","7.756","2.339","2.094"], [2732,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1000.0","1.06","148.5","256","0.03","0","12.44","2","4.102","1.773","4.505"], [2733,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1050.0","1.41","124.3","256","0.09","0","21.47","162","2.896","1.124","3.746"], [2734,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1100.0","1.67","126.6","288","-0.14","0","6.91","34","4.244","1.815","1.762"], [2735,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1150.0","2.12","137.3","256","-0.05","0","15.74","34","6.356","2.953","1.977"], [2736,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1200.0","2.16","146.0","800","-0.16","0","14.5","162","11.63","3.704","5.29"], [2737,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1250.0","2.9","85.1","0","-0.15","0","10.7","34","11.49","1.18","7.476"], [2738,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1300.0","2.75","85.2","0","-0.09","0","27.96","34","5.241","1.444","10.41"], [2739,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1350.0","1.72","135.3","0","0.01","32","16.17","34","2.236","1.604","15.27"], [2740,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1400.0","1.49","110.9","0","0.05","32","3.75","34","2.174","1.376","7.397"], [2741,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1450.0","2.18","75.3","256","-0.05","0","21.94","34","2.997","0.8076","8.166"], [2742,"2025-03-26 11:30:00+00:00","2025-03-26 12:00:00+00:00","25","1500.0","1.3","93.6","0","-0.32","0","-2.82","162","5.531","0.406","9.521"], [2853,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1150.0","3.65","169.1","0","-1.05","98","22.97","34","18.25","355.6","24.95"], [2854,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1200.0","3.21","172.5","0","-0.77","98","7.98","34","26.38","273.9","27.42"], [2855,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1250.0","5.02","161.8","0","-0.48","98","5.53","34","125.3","191.8","28.33"], [2856,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1300.0","4.97","176.4","0","-0.28","98","30.81","162","61.35","180.2","29.53"], [2857,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1350.0","4.49","200.6","0","-0.38","98","9.12","162","14.66","185.1","28.65"], [2858,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1400.0","3.81","195.1","0","-0.48","98","28.79","34","13.11","187.6","33.69"], [2859,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1450.0","4.48","192.9","0","-0.59","98","-4.52","162","39.2","172.8","40.26"], [2860,"2025-03-26 12:00:00+00:00","2025-03-26 12:30:00+00:00","25","1500.0","3.98","190.4","0","-0.95","98","21.95","34","35.66","165.2","37.31"], [2956,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","400.0","5.34","210.9","512","-2.44","98","14.89","32","814.5","91170.0","136.5"], [2971,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1150.0","3.52","147.4","0","-2.11","98","24.9","34","16.34","14.56","12.19"], [2972,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1200.0","3.66","115.3","0","-0.61","98","30.19","162","8.784","13.31","14.99"], [2973,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1250.0","3.24","122.4","0","-0.37","98","31.19","162","8.344","14.91","16.34"], [2974,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1300.0","2.8","124.1","0","-0.27","98","16.24","2","13.23","13.01","9.654"], [2975,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1350.0","2.11","193.5","0","-1.01","98","30.55","162","19.58","12.39","144600.0"], [2976,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1400.0","2.13","188.6","0","-0.85","98","13.7","34","14.82","7.085","7.38"], [2977,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1450.0","1.43","60.9","0","-1.03","98","44.78","162","12.11","4.016","7.761"], [2978,"2025-03-26 12:30:00+00:00","2025-03-26 13:00:00+00:00","25","1500.0","1.33","51.1","0","-1.2","98","7.35","162","13.39","80810.0","9.299"], [3211,"2025-03-26 13:30:00+00:00","2025-03-26 14:00:00+00:00","25","1350.0","12.84","89.9","0","-1.64","98","21.93","34","993.1","56.02","1182.0"], [3212,"2025-03-26 13:30:00+00:00","2025-03-26 14:00:00+00:00","25","1400.0","12.13","89.5","0","-1.31","98","5.75","34","634.5","67.89","1039.0"], [3213,"2025-03-26 13:30:00+00:00","2025-03-26 14:00:00+00:00","25","1450.0","9.4","82.6","0","-1.11","98","5.52","34","466.0","69.73","884.1"], [3214,"2025-03-26 13:30:00+00:00","2025-03-26 14:00:00+00:00","25","1500.0","7.51","67.6","0","-0.98","98","28.91","34","62730.0","77.26","861.0"], [3542,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","200.0","6.89","30.4","0","-0.65","98","14.24","2","524600.0","95750.0","9383.0"], [3543,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","250.0","7.57","31.3","0","-0.71","98","13.09","34","285100.0","56680.0","6019.0"], [3544,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","300.0","5.91","27.9","0","-1.02","98","12.95","34","161500.0","34700.0","102000.0"], [3545,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","350.0","6.26","27.8","0","-1.43","98","12.8","162","102700.0","25260.0","66550.0"], [3558,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1000.0","9.49","38.7","0","-0.5","98","48.55","162","10520.0","1424.0","2103.0"], [3559,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1050.0","9.86","38.4","0","-0.51","98","0.26","162","9831.0","1097.0","6400.0"], [3560,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1100.0","10.45","38.4","0","-0.75","98","-1.57","162","9730.0","977.5","6342.0"], [3561,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1150.0","10.59","38.2","0","-2.24","98","9.17","162","9447.0","915.2","6034.0"], [3562,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1200.0","10.4","38.2","0","-2.26","98","-26.57","162","8783.0","1030.0","5830.0"], [3563,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1250.0","10.08","39.3","0","-1.97","98","51.34","162","7687.0","1068.0","5736.0"], [3564,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1300.0","9.83","40.4","0","-1.76","98","-57.12","162","6424.0","1094.0","5313.0"], [3565,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1350.0","9.71","42.2","0","-1.67","98","26.54","162","5521.0","1187.0","4832.0"], [3566,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1400.0","9.6","44.9","0","-1.51","98","13.44","162","5086.0","1216.0","4306.0"], [3567,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1450.0","9.57","48.1","0","-1.33","98","-56.56","34","4776.0","1377.0","3772.0"], [3568,"2025-03-26 15:00:00+00:00","2025-03-26 15:30:00+00:00","25","1500.0","9.02","51.6","0","-1.21","98","16.25","162","4929.0","1361.0","3322.0"], [3659,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","150.0","2.09","8.0","256","0.15","98","62.76","34","1375.0","486.4","408.8"], [3660,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","200.0","2.43","30.9","0","0.05","0","13.63","2","504.1","182.0","585.3"], [3661,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","250.0","2.93","6.4","256","0.06","0","13.39","2","168.6","95.52","138.0"], [3662,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","300.0","3.53","8.6","256","0.26","98","13.28","2","80.83","267.6","100.0"], [3663,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","350.0","4.01","23.1","256","-0.03","2","12.97","2","117.5","121.0","122.3"], [3664,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","400.0","5.21","28.9","0","-0.1","0","12.81","2","79.47","93.58","67.66"], [3665,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","450.0","5.79","32.7","0","-0.12","0","12.41","2","40.81","42.78","46.49"], [3666,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","500.0","7.03","40.2","256","-0.33","32","12.68","2","18.22","32.47","55.51"], [3667,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","550.0","7.73","38.6","256","-0.01","32","-10.18","162","12.49","39.69","31.85"], [3668,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","600.0","8.58","32.0","32","-0.07","32","-5.11","162","11.18","50.53","16.15"], [3669,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","650.0","8.8","34.9","34","-0.16","32","12.63","162","6.454","12.11","12.15"], [3670,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","700.0","8.65","38.8","256","-0.45","98","-65.53","34","3.793","3.168","7.176"], [3671,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","750.0","8.24","38.8","256","-0.39","98","71.72","34","2.927","1.976","5.534"], [3672,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","800.0","7.7","36.0","256","-0.53","98","-66.21","162","3.087","0.6514","5.949"], [3673,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","850.0","6.57","38.8","0","-0.13","32","-36.47","162","3.93","1.618","4.598"], [3674,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","900.0","7.31","36.6","0","0.0","0","-9.82","162","3.945","2.36","3.673"], [3675,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","950.0","7.34","37.3","0","-0.13","0","-38.71","162","4.016","3.703","3.517"], [3676,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1000.0","7.1","35.3","0","-0.12","0","-21.61","162","5.182","2.745","2.854"], [3677,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1050.0","7.2","27.8","288","-0.05","0","-79.41","34","9.748","1.409","2.239"], [3678,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1100.0","6.92","47.7","0","-0.08","0","-0.57","162","4.882","0.7137","1.725"], [3679,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1150.0","7.27","33.8","0","-0.02","0","-42.0","162","5.074","1.202","1.723"], [3680,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1200.0","6.8","42.5","0","0.62","0","16.12","162","8.634","0.7434","1.432"], [3681,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1250.0","7.18","39.8","0","-0.33","32","-43.66","34","3.561","0.269","1.371"], [3682,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1300.0","7.7","43.9","0","-0.23","0","60.43","162","3.064","0.2653","1.209"], [3683,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1350.0","6.65","43.6","0","-0.08","0","-58.34","162","1.865","0.4446","1.098"], [3684,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1400.0","7.28","32.8","0","-0.22","0","59.12","162","1.22","0.8071","1.184"], [3685,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1450.0","7.26","52.6","256","-0.19","0","-78.42","34","1.205","0.4708","1.469"], [3686,"2025-03-26 15:30:00+00:00","2025-03-26 16:00:00+00:00","25","1500.0","6.95","51.9","0","0.03","0","10.05","162","0.6793","0.3445","1.475"], [3777,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","150.0","4.17","67.2","0","0.11","2","14.27","2","569.9","1727.0","1095.0"], [3778,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","200.0","4.22","60.9","0","-0.18","66","14.19","2","250.5","541.6","179.3"], [3779,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","250.0","3.88","58.7","0","-0.21","0","13.93","2","65.49","116.6","78.78"], [3780,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","300.0","3.29","49.0","0","-0.14","0","13.52","2","73.22","82.21","97.74"], [3781,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","350.0","3.32","38.1","0","-0.04","0","13.27","2","41.41","76.62","88.36"], [3782,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","400.0","3.98","37.3","0","-0.04","0","12.8","2","40.18","57.85","52.61"], [3783,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","450.0","4.21","37.4","0","-0.35","0","12.82","2","104.4","38.4","69.78"], [3784,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","500.0","4.87","38.0","0","-0.06","0","12.07","2","14.52","42.42","91.56"], [3785,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","550.0","5.86","40.8","0","0.03","0","22.95","130","116.1","43.19","63.54"], [3786,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","600.0","6.83","45.7","0","0.02","0","9.37","2","40.55","25.03","30.95"], [3787,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","650.0","7.5","60.0","256","0.04","0","-63.01","130","6.867","9.71","7.915"], [3788,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","700.0","8.31","44.5","0","0.02","0","58.07","130","1.088","9.912","0.9362"], [3789,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","750.0","6.92","57.9","0","0.54","66","-83.11","130","0.8555","4.078","0.544"], [3790,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","800.0","6.04","58.3","0","0.03","0","-7.09","130","0.6943","0.8533","0.3037"], [3791,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","850.0","6.29","41.2","0","-0.19","0","37.4","130","0.9671","0.7758","0.4051"], [3792,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","900.0","7.35","48.0","0","-0.58","0","-58.65","2","0.9301","0.9365","0.2383"], [3793,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","950.0","5.55","24.6","256","-0.18","0","25.62","130","0.9744","0.4245","0.2243"], [3794,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1000.0","4.75","41.1","0","-0.12","0","56.02","130","1.086","0.6662","0.7713"], [3795,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1050.0","5.18","38.3","0","-0.11","0","30.71","130","0.923","0.8991","1.053"], [3796,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1100.0","4.7","32.4","0","-0.04","0","32.56","130","0.8082","0.3014","1.06"], [3797,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1150.0","4.68","36.3","0","-0.06","0","30.94","130","0.5819","0.8421","1.051"], [3798,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1200.0","5.97","14.2","0","-0.07","0","-3.22","2","0.3181","0.7238","1.395"], [3799,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1250.0","5.51","41.5","0","-0.24","0","-33.93","130","0.4446","0.344","1.431"], [3800,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1300.0","5.83","33.7","0","0.06","0","32.01","130","0.3364","0.521","0.6986"], [3801,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1350.0","5.0","39.0","0","-0.11","0","21.69","130","0.5393","0.666","0.3789"], [3802,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1400.0","5.73","41.8","0","-0.19","0","-12.98","130","0.6398","0.4701","0.4628"], [3803,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1450.0","5.16","32.3","0","-0.19","0","-68.13","2","0.592","0.3263","0.4287"], [3804,"2025-03-26 16:00:00+00:00","2025-03-26 16:30:00+00:00","25","1500.0","4.98","28.8","0","-0.27","0","26.14","2","0.5518","0.1518","0.2408"], [3895,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","150.0","4.78","65.6","0","-0.25","0","14.29","2","345.0","453.5","382.4"], [3896,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","200.0","4.21","66.4","0","-0.4","0","14.17","2","124.4","43.82","162.6"], [3897,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","250.0","4.35","57.5","256","-0.31","0","13.66","2","87.97","9.282","72.36"], [3898,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","300.0","4.97","45.5","0","-0.42","0","13.24","2","58.59","37.81","54.73"], [3899,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","350.0","5.03","47.8","0","-0.4","0","12.99","2","41.7","43.32","49.47"], [3900,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","400.0","4.85","45.1","0","-0.43","0","12.81","2","45.77","38.95","52.03"], [3901,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","450.0","5.14","46.5","256","-0.54","0","12.7","2","21.26","7.338","37.57"], [3902,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","500.0","5.49","42.8","0","-0.35","0","11.96","2","13.28","11.25","29.23"], [3903,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","550.0","5.88","39.1","0","-0.4","0","12.75","2","9.592","15.05","22.86"], [3904,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","600.0","6.15","44.2","0","-0.39","0","69.55","130","8.394","6.126","17.0"], [3905,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","650.0","5.45","41.2","0","-0.17","0","28.65","2","3.152","3.165","9.158"], [3906,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","700.0","6.23","37.2","0","-0.06","0","44.92","130","20.28","0.5646","14.39"], [3907,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","750.0","6.42","39.2","0","-0.05","0","70.77","130","6.16","6.288","4.569"], [3908,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","800.0","6.73","39.2","0","0.08","0","-69.05","130","1.843","1.382","2.106"], [3909,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","850.0","6.8","33.1","0","0.04","0","58.6","130","2.354","0.8699","2.953"], [3910,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","900.0","6.37","36.7","0","0.03","0","-46.52","130","1.476","0.8331","2.562"], [3911,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","950.0","7.55","49.0","0","0.02","0","26.88","130","1.053","0.443","0.3007"], [3912,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1000.0","6.83","42.9","0","0.35","0","-73.84","130","2.493","0.8332","0.564"], [3913,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1050.0","6.54","38.7","0","0.35","0","39.5","2","0.6166","0.7206","0.6774"], [3914,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1100.0","6.25","39.8","0","0.29","0","22.61","130","0.2072","0.5527","0.7999"], [3915,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1150.0","3.87","41.9","0","0.17","0","64.14","130","0.2913","0.7172","0.4567"], [3916,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1200.0","5.79","45.9","0","0.28","0","-28.97","130","0.3324","0.2795","0.6422"], [3917,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1250.0","4.58","49.6","0","0.03","0","-28.94","2","0.5402","0.6315","0.2919"], [3918,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1300.0","4.3","46.9","0","0.16","0","68.25","2","0.8906","0.3242","0.193"], [3919,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1350.0","5.01","45.8","0","0.57","0","1.47","130","0.9371","0.3325","0.3636"], [3920,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1400.0","4.64","41.4","0","0.0","0","-39.58","130","1.312","0.9595","0.439"], [3921,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1450.0","5.01","42.0","0","0.11","0","-1.99","130","0.2429","0.3046","0.3473"], [3922,"2025-03-26 16:30:00+00:00","2025-03-26 17:00:00+00:00","25","1500.0","4.33","48.4","0","0.05","0","-41.25","130","0.3943","0.5265","0.5186"], [4013,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","150.0","3.18","46.6","0","0.19","0","13.61","2","589.6","396.1","784.9"], [4014,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","200.0","4.47","42.7","0","0.24","0","13.64","2","329.8","1019.0","328.4"], [4015,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","250.0","3.99","44.1","0","-0.11","0","14.01","2","94.29","95.43","202.3"], [4016,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","300.0","5.68","50.6","256","-0.06","0","13.67","2","63.58","7.487","131.0"], [4017,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","350.0","5.8","48.2","0","-0.05","0","13.18","2","113.4","18.1","42.89"], [4018,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","400.0","5.63","51.0","0","-0.01","0","12.86","2","37.32","28.32","29.35"], [4019,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","450.0","6.05","52.9","0","0.07","0","12.08","2","16.85","26.21","6.679"], [4020,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","500.0","6.37","53.9","0","0.12","0","67.62","2","5.667","9.292","2.541"], [4021,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","550.0","6.41","56.4","0","0.14","0","-79.33","130","6.197","8.342","3.693"], [4022,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","600.0","6.39","43.7","0","0.14","0","-75.48","2","11.46","6.75","5.627"], [4023,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","650.0","6.68","41.2","0","0.06","0","36.89","130","7.935","15.73","9.343"], [4024,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","700.0","6.48","41.0","0","0.12","0","57.46","2","6.636","12.62","8.92"], [4025,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","750.0","6.64","31.0","0","0.15","0","-69.39","2","3.593","18.66","22.62"], [4026,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","800.0","6.69","25.2","0","0.14","0","22.45","130","2.787","25.34","26.65"], [4027,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","850.0","6.76","25.4","0","0.06","0","-23.27","130","3.181","4.175","3.638"], [4028,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","900.0","6.21","28.7","0","0.09","0","58.59","130","1.011","1.511","2.035"], [4029,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","950.0","4.98","39.2","0","-0.12","0","41.64","130","0.8007","2.445","0.8932"], [4030,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1000.0","6.19","31.3","0","-0.13","0","-44.8","130","0.8242","1.117","0.4964"], [4031,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1050.0","6.72","14.7","0","-0.21","0","-53.69","130","0.6292","0.3802","1.003"], [4032,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1100.0","7.42","7.2","256","-0.14","0","-56.42","130","0.2094","0.3328","0.7466"], [4033,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1150.0","6.45","33.1","0","-0.52","0","-43.59","130","0.47","0.2297","0.8364"], [4034,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1200.0","7.82","10.6","768","-0.49","0","11.13","130","0.5951","0.2704","1.435"], [4035,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1250.0","7.5","16.4","0","-0.07","0","-68.01","130","0.6179","0.6179","0.3264"], [4036,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1300.0","7.72","19.4","0","0.18","0","-34.62","2","0.4399","0.3539","0.1622"], [4037,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1350.0","7.56","45.3","0","0.0","0","46.88","130","0.4388","0.3895","0.2457"], [4038,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1400.0","6.54","42.8","256","-0.04","0","-59.01","2","0.5029","0.2665","0.1935"], [4039,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1450.0","5.68","38.5","256","0.19","0","71.26","130","0.5391","0.2179","0.2267"], [4040,"2025-03-26 17:00:00+00:00","2025-03-26 17:30:00+00:00","25","1500.0","5.7","26.9","256","0.33","0","24.22","130","0.1703","0.4202","0.4256"], [4131,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","150.0","2.8","41.1","0","-0.18","66","13.67","2","80.73","74.5","317.6"], [4132,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","200.0","3.53","41.3","0","-0.01","0","13.8","2","31.88","65.91","76.98"], [4133,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","250.0","3.8","41.4","0","-0.01","0","13.37","2","22.32","44.95","52.12"], [4134,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","300.0","4.0","47.5","0","-0.04","0","12.95","2","49.24","39.23","50.67"], [4135,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","350.0","4.92","72.0","0","-0.3","66","12.92","2","109.5","53.58","63.97"], [4136,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","400.0","5.07","72.2","0","-0.16","0","12.53","2","109.4","73.03","48.05"], [4137,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","450.0","5.38","71.1","0","0.04","0","12.25","2","40.95","116.8","15.97"], [4138,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","500.0","5.0","64.0","0","0.11","0","11.85","2","11.41","31.0","6.319"], [4139,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","550.0","5.13","64.3","0","-0.05","0","-18.07","2","8.558","8.117","9.22"], [4140,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","600.0","5.35","63.9","0","-0.09","0","-71.55","2","16.89","6.939","13.04"], [4141,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","650.0","5.43","64.1","0","-0.07","0","-71.74","130","29.06","8.044","15.82"], [4142,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","700.0","5.27","56.5","0","-0.09","0","24.3","2","26.33","14.7","36.14"], [4143,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","750.0","5.96","56.1","0","-0.02","0","-77.44","130","31.13","16.49","40.98"], [4144,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","800.0","6.78","53.9","0","-0.02","0","-26.03","130","5.924","6.03","22.65"], [4145,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","850.0","7.72","53.8","0","0.09","0","70.69","130","1.635","3.069","1.364"], [4146,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","900.0","8.01","64.0","0","0.53","0","74.27","130","0.1703","0.879","0.3083"], [4147,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","950.0","7.48","57.2","256","-0.32","0","5.32","130","0.1852","0.731","0.5123"], [4148,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1000.0","8.74","50.1","256","0.38","0","9.69","2","0.4272","0.3411","0.1704"], [4149,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1050.0","7.88","29.9","256","0.15","0","38.4","130","0.1948","0.5189","0.08986"], [4150,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1100.0","7.29","42.5","0","-0.04","0","-57.67","130","0.1714","0.2663","0.4624"], [4151,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1150.0","6.78","37.3","0","-0.18","0","53.57","130","0.2586","0.3389","0.8184"], [4152,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1200.0","6.95","33.1","0","-0.18","0","61.43","2","0.1455","0.5681","0.4714"], [4153,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1250.0","7.97","35.9","258","-0.02","0","-22.82","130","0.2939","0.3619","0.2163"], [4154,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1300.0","8.22","39.5","0","-0.03","0","-38.56","130","0.1705","0.5437","0.3181"], [4155,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1350.0","4.0","26.7","258","0.02","0","62.3","130","0.0865","0.5206","0.3614"], [4156,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1400.0","5.86","46.9","256","0.04","0","-74.71","130","0.3738","0.1947","0.3119"], [4157,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1450.0","1.61","85.5","258","0.46","0","22.4","2","0.1378","0.2712","0.2966"], [4158,"2025-03-26 17:30:00+00:00","2025-03-26 18:00:00+00:00","25","1500.0","4.94","65.2","770","0.64","0","-37.34","130","0.2835","0.3007","0.1399"], [4249,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","150.0","3.89","61.9","256","-0.3","66","63.02","2","7.822","29.56","23.84"], [4250,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","200.0","3.22","55.9","0","-0.22","0","13.63","2","24.13","65.78","12.54"], [4251,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","250.0","2.96","61.8","0","-0.17","0","13.01","2","53.7","55.64","18.12"], [4252,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","300.0","3.36","59.3","0","-0.2","2","13.64","2","68.32","29.19","49.45"], [4253,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","350.0","4.31","62.9","0","-0.14","66","-61.57","130","39.22","62.73","26.76"], [4254,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","400.0","4.98","61.0","0","-0.32","0","-46.09","130","66.26","11.34","13.78"], [4255,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","450.0","4.81","63.8","0","-0.29","0","12.01","2","44.96","8.625","26.7"], [4256,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","500.0","5.13","62.8","0","-0.45","66","-60.23","130","8.81","7.553","10.4"], [4257,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","550.0","5.41","59.0","0","-0.17","0","-13.97","130","5.219","10.49","6.699"], [4258,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","600.0","5.58","53.9","0","-0.52","66","34.94","130","11.47","10.43","3.276"], [4259,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","650.0","5.83","50.9","0","-0.45","0","19.43","130","11.91","11.96","3.132"], [4260,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","700.0","5.77","45.0","0","-0.29","0","-24.77","130","6.111","7.093","2.877"], [4261,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","750.0","5.89","44.1","0","-0.66","0","-75.42","2","3.985","5.796","1.668"], [4262,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","800.0","6.08","43.6","0","-0.15","0","-76.0","130","2.067","4.894","2.079"], [4263,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","850.0","5.99","31.3","0","0.02","0","-76.8","130","2.62","6.094","1.451"], [4264,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","900.0","5.31","43.4","0","0.14","0","4.12","130","0.6112","3.132","1.436"], [4265,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","950.0","4.88","63.5","0","0.33","0","58.0","130","0.3419","2.231","1.622"], [4266,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1000.0","3.82","59.0","0","0.02","0","-20.23","130","1.385","2.687","0.3395"], [4267,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1050.0","6.19","56.1","768","0.19","0","20.15","130","1.006","1.447","3.287"], [4268,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1100.0","6.75","64.2","768","-0.07","0","-33.64","130","0.3138","2.437","4.594"], [4269,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1150.0","7.76","91.1","256","0.35","0","-55.09","2","0.1497","2.83","2.241"], [4270,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1200.0","7.9","78.2","256","0.37","0","-82.3","2","0.2804","0.8266","3.424"], [4271,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1250.0","9.02","92.0","256","0.76","0","-47.32","130","0.3555","0.2104","0.3055"], [4272,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1300.0","5.16","111.5","256","0.69","0","24.04","2","0.2182","1.885","0.6346"], [4273,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1350.0","1.87","59.7","256","0.25","0","49.44","130","0.3025","3.416","0.2827"], [4274,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1400.0","1.96","15.6","256","0.37","0","-12.76","2","0.5572","1.553","0.3146"], [4275,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1450.0","3.57","18.7","256","0.23","0","-77.18","130","0.321","1.065","0.113"], [4276,"2025-03-26 18:00:00+00:00","2025-03-26 18:30:00+00:00","25","1500.0","4.6","32.8","256","-0.01","0","-69.83","130","0.3164","0.3229","0.329"], [4367,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","150.0","4.99","163.9","512","-1.63","0","-65.38","2","571.0","478.2","240.2"], [4368,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","200.0","1.42","247.5","512","-1.13","0","15.56","2","113.9","78.23","93.54"], [4369,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","250.0","3.39","192.3","512","-1.62","0","16.03","2","67.29","53.99","65.5"], [4370,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","300.0","3.28","182.5","512","-1.59","0","15.66","2","45.29","7.912","20.47"], [4371,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","350.0","2.51","150.1","512","-2.92","66","15.37","2","22.33","6.542","13.73"], [4372,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","400.0","0.78","109.4","512","-2.9","66","14.87","2","49.96","10.87","18.73"], [4373,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","450.0","4.6","60.4","0","-0.97","2","13.85","2","40.82","3.259","24.6"], [4374,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","500.0","6.21","93.0","0","-0.75","2","27.83","130","29.02","3.962","7.825"], [4375,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","550.0","5.84","92.1","0","-0.84","2","73.38","130","14.53","2.65","5.977"], [4376,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","600.0","4.84","82.9","0","-0.35","0","-44.96","2","14.94","2.736","11.48"], [4377,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","650.0","4.07","66.0","0","0.04","0","-82.3","130","14.84","26.43","19.61"], [4378,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","700.0","3.65","41.1","0","0.05","0","-57.95","130","16.6","32.88","12.8"], [4379,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","750.0","4.23","75.9","0","-0.25","0","15.46","130","8.671","10.28","5.838"], [4380,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","800.0","3.03","39.6","0","-0.46","0","30.17","130","8.511","2.902","3.033"], [4381,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","850.0","5.28","40.0","0","-0.86","0","71.7","130","7.844","1.954","2.568"], [4382,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","900.0","0.62","36.9","512","-1.62","0","-71.09","130","6.243","1.642","5.422"], [4383,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","950.0","2.62","231.9","512","-1.23","0","-43.64","2","5.987","1.143","10.69"], [4384,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1000.0","3.69","34.6","0","-1.04","0","66.13","130","5.023","0.8685","5.226"], [4385,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1050.0","1.55","30.9","0","-0.74","0","1.75","2","5.636","0.5345","3.043"], [4386,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1100.0","1.98","65.0","0","-1.02","0","-82.23","130","3.982","0.7718","2.445"], [4387,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1150.0","2.57","59.9","0","-0.56","0","-53.86","130","2.081","0.8599","2.057"], [4388,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1200.0","3.74","58.3","0","-0.69","0","-23.52","130","2.189","0.6635","2.478"], [4389,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1250.0","3.64","66.7","0","-0.51","0","-43.65","130","1.387","1.07","2.128"], [4390,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1300.0","4.01","79.6","0","-0.3","0","-52.09","130","2.72","0.8235","2.825"], [4391,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1350.0","2.58","83.1","0","-0.82","0","-29.69","130","1.57","0.5597","6.447"], [4392,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1400.0","3.21","63.6","0","-0.89","0","-82.31","2","1.852","0.9262","1.762"], [4393,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1450.0","5.28","5.9","768","-1.64","0","-73.12","130","1.292","0.3399","3.66"], [4394,"2025-03-26 18:30:00+00:00","2025-03-26 19:00:00+00:00","25","1500.0","2.44","57.8","0","-1.81","0","-73.9","130","0.2282","0.4299","1.629"], [4485,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","150.0","2.44","350.1","0","-0.21","66","14.19","0","202.6","77.64","158.8"], [4486,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","200.0","2.6","358.6","0","-0.26","0","14.05","0","201.8","91.47","204.2"], [4487,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","250.0","3.12","16.1","0","-0.34","0","13.87","0","45.95","112.5","120.4"], [4488,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","300.0","3.7","36.9","0","-0.16","0","13.41","0","36.95","83.89","65.16"], [4489,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","350.0","4.47","45.8","0","-0.18","0","13.03","0","49.98","16.72","33.03"], [4490,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","400.0","4.49","55.5","0","-0.39","0","13.05","0","22.45","11.23","14.43"], [4491,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","450.0","4.22","54.3","0","-0.17","0","12.62","0","38.64","15.62","12.05"], [4492,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","500.0","3.6","46.5","256","-0.16","0","12.09","0","22.53","3.599","17.01"], [4493,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","550.0","3.3","16.8","256","-0.12","0","11.35","0","30.55","3.054","15.45"], [4494,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","600.0","3.09","19.6","0","-0.02","0","11.19","0","21.58","11.53","25.83"], [4495,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","650.0","3.31","19.6","0","0.08","0","10.39","66","11.47","7.665","11.91"], [4496,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","700.0","2.96","9.6","0","0.1","0","9.58","130","3.643","6.823","5.165"], [4497,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","750.0","3.75","1.3","0","0.18","0","7.97","2","3.214","11.08","2.598"], [4498,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","800.0","2.62","325.6","0","0.5","66","8.01","2","8.608","9.819","4.585"], [4499,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","850.0","3.08","317.9","0","0.15","0","5.91","130","12.0","12.19","2.88"], [4500,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","900.0","3.75","322.2","256","0.17","0","4.52","2","12.01","7.787","3.648"], [4501,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","950.0","3.92","332.7","0","0.08","0","16.22","2","4.607","2.855","2.21"], [4502,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1000.0","4.04","330.2","0","0.22","0","6.09","2","0.5697","1.388","0.7544"], [4503,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1050.0","3.99","335.4","0","-0.09","0","9.46","2","1.208","0.7501","0.2745"], [4504,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1100.0","3.83","339.1","0","-0.05","0","12.93","2","1.374","0.5584","0.3168"], [4505,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1150.0","3.75","351.8","0","0.22","0","17.61","2","1.047","0.2778","1.034"], [4506,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1200.0","2.21","322.7","0","-0.37","0","27.86","130","0.2225","0.4577","1.056"], [4507,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1250.0","2.89","282.8","0","0.19","0","11.31","2","0.9856","0.3892","1.885"], [4508,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1300.0","1.86","304.1","0","0.02","0","-45.52","2","1.252","0.3061","1.979"], [4509,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1350.0","1.23","257.8","0","0.02","0","4.31","2","1.413","1.044","1.032"], [4510,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1400.0","0.89","276.6","0","-0.65","0","26.15","2","2.104","0.9193","1.164"], [4511,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1450.0","1.16","37.8","0","-0.17","0","7.1","130","1.408","1.991","0.3657"], [4512,"2025-03-26 19:00:00+00:00","2025-03-26 19:30:00+00:00","25","1500.0","1.5","30.1","0","-0.19","0","14.24","2","0.9034","1.752","0.6091"], [4603,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","150.0","2.09","325.8","0","0.01","32","13.93","98","214.3","91.81","221.4"], [4604,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","200.0","2.03","348.6","256","-0.04","0","14.36","0","46.4","108.0","118.8"], [4605,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","250.0","2.59","6.8","256","0.03","0","13.86","0","65.39","91.16","79.29"], [4606,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","300.0","2.36","4.2","0","0.05","32","13.44","0","36.95","69.39","30.34"], [4607,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","350.0","2.49","5.6","0","-0.05","0","13.25","0","30.79","17.63","17.58"], [4608,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","400.0","1.81","330.4","0","-0.1","0","12.7","0","26.76","5.453","47.13"], [4609,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","450.0","3.12","2.5","256","-0.18","0","12.23","0","12.75","7.11","24.09"], [4610,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","500.0","3.55","337.2","256","-0.36","32","11.97","0","7.184","6.138","9.109"], [4611,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","550.0","5.69","325.8","256","-0.12","32","11.32","0","3.121","8.154","5.797"], [4612,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","600.0","6.84","318.7","256","-0.34","0","10.86","0","2.679","9.288","2.968"], [4613,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","650.0","6.0","310.8","256","-0.24","32","11.27","0","2.276","4.855","2.564"], [4614,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","700.0","5.64","327.2","288","-0.8","0","10.12","32","7.756","4.034","1.433"], [4615,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","750.0","6.46","326.4","288","0.21","32","11.04","98","8.653","2.211","0.4836"], [4616,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","800.0","8.29","320.8","288","-3.89","32","4.08","34","16.53","2.379","0.1212"], [4617,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","850.0","7.05","319.9","290","0.01","0","19.21","162","17.03","2.703","1.242"], [4618,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","900.0","5.46","324.4","256","0.09","0","11.42","162","4.464","3.97","1.893"], [4619,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","950.0","4.17","347.3","288","0.1","0","11.03","34","1.685","6.027","1.037"], [4620,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1000.0","4.11","321.4","0","0.04","32","-18.28","162","1.477","1.736","1.326"], [4621,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1050.0","5.31","205.8","768","-0.27","98","16.37","34","1.36","3.578","3.396"], [4622,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1100.0","6.62","47.0","512","-3.61","32","10.08","34","11.76","4.493","2.59"], [4623,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1150.0","14.42","201.5","256","-3.71","0","23.24","162","33.44","0.8178","0.9356"], [4624,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1200.0","2.83","74.3","802","-3.72","0","22.61","162","39.57","0.4252","0.7689"], [4625,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1250.0","4.98","336.4","32","-3.82","0","1.75","34","45.43","0.4569","1.684"], [4626,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1300.0","4.65","336.6","288","-3.85","0","39.44","162","43.81","0.1978","3.973"], [4627,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1350.0","4.65","340.0","288","-3.83","0","31.14","34","42.0","15.16","7.436"], [4628,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1400.0","5.44","108.3","800","-3.83","0","-57.52","34","20.68","16.53","13.29"], [4629,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1450.0","5.4","333.2","256","-3.84","0","9.89","34","19.0","21.92","9.969"], [4630,"2025-03-26 19:30:00+00:00","2025-03-26 20:00:00+00:00","25","1500.0","5.29","320.4","288","-3.81","0","20.17","34","17.07","23.02","31.3"], [4721,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","150.0","2.63","348.0","256","-0.11","32","14.09","98","276.4","300.6","123.0"], [4722,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","200.0","3.06","352.5","256","0.01","0","13.85","0","528.6","47.41","336.1"], [4723,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","250.0","2.35","332.1","256","0.1","0","13.77","0","362.9","19.77","209.7"], [4724,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","300.0","3.03","319.0","0","0.14","0","13.37","0","488.0","96.9","110.8"], [4725,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","350.0","3.12","316.5","256","0.14","0","12.82","0","381.1","87.7","41.26"], [4726,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","400.0","3.55","344.9","32","0.14","0","12.61","0","369.1","52.13","328.5"], [4727,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","450.0","3.05","319.5","32","0.15","0","12.2","0","396.4","89.75","13.52"], [4728,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","500.0","3.58","318.7","2","0.16","0","11.89","0","107.3","92.9","15.69"], [4729,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","550.0","4.31","331.5","32","0.15","0","11.36","0","47.27","61.97","25.33"], [4730,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","600.0","4.21","318.6","256","0.13","0","11.33","0","28.13","44.28","24.05"], [4731,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","650.0","4.2","320.1","256","0.15","0","10.01","32","16.66","37.96","40.87"], [4732,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","700.0","4.09","336.5","256","0.05","32","9.98","98","64.98","34.87","41.91"], [4733,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","750.0","5.06","348.8","256","-0.18","98","8.51","32","122.1","12.93","33.34"], [4734,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","800.0","5.79","352.3","256","-0.74","0","26.69","34","68.87","4.912","19.43"], [4735,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","850.0","3.84","326.3","256","-0.06","0","-79.27","34","49.69","3.751","15.91"], [4736,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","900.0","5.43","320.4","0","-0.48","0","-77.43","162","39.84","2.002","8.188"], [4737,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","950.0","6.95","299.0","512","-1.18","0","55.98","162","15.82","2.384","5.775"], [4738,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1000.0","5.18","315.8","0","0.19","160","75.04","162","15.5","1.721","6.994"], [4739,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1050.0","4.55","341.6","0","-0.17","32","43.69","34","16.75","2.024","5.551"], [4740,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1100.0","6.88","351.6","0","2.95","162","-37.11","162","2.347","1.32","4.203"], [4741,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1150.0","4.85","359.5","0","-3.16","98","69.43","162","13.36","1.323","4.987"], [4742,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1200.0","3.73","348.4","0","-3.07","98","-32.53","34","14.28","1.354","8.246"], [4743,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1250.0","4.12","353.8","0","-2.61","98","-8.53","34","15.94","0.7829","5.428"], [4744,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1300.0","5.61","356.5","0","-2.87","98","-55.15","162","16.6","0.8769","6.283"], [4745,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1350.0","2.96","350.9","0","-3.3","98","-54.55","162","15.23","0.4793","6.199"], [4746,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1400.0","2.45","336.3","0","0.57","162","-15.28","162","12.99","0.6957","6.467"], [4747,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1450.0","1.97","331.9","0","-2.85","98","-49.91","34","9.899","0.649","6.422"], [4748,"2025-03-26 20:00:00+00:00","2025-03-26 20:30:00+00:00","25","1500.0","1.73","336.9","0","-2.98","98","-8.03","34","8.381","0.8227","6.284"], [4839,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","150.0","3.66","291.1","256","-0.2","32","14.34","98","533.9","73.47","337.2"], [4840,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","200.0","6.36","298.9","256","-0.19","32","13.77","0","736.6","2944.0","425.3"], [4841,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","250.0","2.24","331.9","0","-0.02","32","13.48","32","251.6","92.95","220.0"], [4842,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","300.0","3.32","281.2","256","0.31","98","13.12","0","125.9","41.0","144.8"], [4843,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","350.0","4.35","286.4","256","0.32","98","12.67","0","46.94","48.81","57.73"], [4844,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","400.0","5.95","296.9","256","-0.01","32","12.3","0","20.91","109.8","18.49"], [4845,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","450.0","6.85","311.2","256","-0.02","32","12.03","0","127.6","61.04","35.88"], [4846,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","500.0","6.86","308.0","0","0.0","32","11.84","0","114.0","26.58","67.37"], [4847,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","550.0","5.16","308.6","0","0.1","32","11.34","0","29.78","13.4","70.21"], [4848,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","600.0","4.83","307.9","0","0.4","98","11.16","0","26.1","6.895","31.94"], [4849,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","650.0","5.08","282.2","256","0.33","32","10.28","0","13.61","3.725","5.783"], [4850,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","700.0","5.5","337.6","256","0.39","32","10.07","0","8.169","320.5","64.11"], [4851,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","750.0","5.53","338.1","256","0.19","98","9.84","32","37.95","270.3","57.86"], [4852,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","800.0","6.02","349.3","256","0.23","98","10.58","98","31.84","243.5","59.72"], [4853,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","850.0","5.95","326.1","0","0.17","98","9.45","98","29.34","199.4","34.96"], [4856,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1000.0","4.35","333.8","0","-3.06","32","-2.53","162","18.91","114.1","1.919"], [4857,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1050.0","5.2","332.1","0","-3.04","32","13.13","34","14.6","100.9","40.57"], [4858,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1100.0","5.05","332.4","0","-3.04","32","3.42","162","13.01","78.53","39.66"], [4859,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1150.0","5.19","326.4","0","-3.07","32","9.3","34","11.03","66.23","0.4613"], [4860,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1200.0","5.27","321.2","0","-3.08","32","2.94","34","9.059","56.99","1.952"], [4861,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1250.0","5.11","298.3","0","-3.07","32","-0.04","34","7.461","53.96","2.389"], [4862,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1300.0","3.18","288.1","290","-3.07","32","12.81","34","6.22","102.6","55.17"], [4863,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1350.0","4.52","331.7","0","-3.07","32","-12.44","162","5.619","47.74","28.53"], [4864,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1400.0","4.55","286.0","0","-3.09","32","-5.42","162","5.209","45.24","56.24"], [4865,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1450.0","4.87","283.9","0","-3.15","32","-3.83","34","4.979","49.57","55.5"], [4866,"2025-03-26 20:30:00+00:00","2025-03-26 21:00:00+00:00","25","1500.0","5.19","279.8","0","-3.25","32","7.4","34","4.771","51.07","53.47"], [4974,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1000.0","4.25","338.9","0","-2.4","32","9.95","98","155.1","97.11","62.48"], [4975,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1050.0","4.41","347.8","0","-2.34","32","8.09","98","146.7","83.92","56.7"], [4976,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1100.0","4.67","352.8","0","-2.41","32","10.23","34","131.1","74.34","52.35"], [4977,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1150.0","4.64","354.2","0","-2.47","32","19.91","34","124.2","67.49","49.82"], [4978,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1200.0","4.42","355.2","0","-2.48","32","7.02","2","123.1","60.91","44.93"], [4979,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1250.0","4.25","357.1","0","-2.45","32","17.86","2","110.6","57.2","43.86"], [4980,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1300.0","3.68","357.5","0","-2.43","32","18.73","34","104.4","54.26","40.48"], [4981,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1350.0","3.08","357.3","0","-2.37","32","8.73","34","98.67","50.01","37.34"], [4982,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1400.0","2.53","355.4","0","-2.29","32","4.07","34","94.76","46.46","35.2"], [4983,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1450.0","2.22","352.4","0","-2.23","32","4.61","2","89.7","43.21","31.47"], [4984,"2025-03-26 21:00:00+00:00","2025-03-26 21:30:00+00:00","25","1500.0","2.15","344.1","0","-1.83","98","17.2","162","85.72","41.3","30.03"], [5075,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","150.0","1.79","5.9","0","0.11","32","14.08","98","1232.0","971.3","300.0"], [5076,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","200.0","2.27","318.7","0","-0.12","98","13.76","0","663.1","220.6","303.4"], [5077,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","250.0","2.48","336.7","256","-1.39","98","13.48","0","681.7","165.2","574.0"], [5078,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","300.0","3.66","276.7","256","-0.57","32","12.85","0","216.4","156.0","39.53"], [5079,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","350.0","2.67","290.9","0","-0.69","32","12.27","0","114.5","13.14","89.01"], [5080,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","400.0","2.94","282.9","0","0.18","98","12.08","0","99.06","48.37","136.8"], [5081,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","450.0","3.87","301.1","0","0.24","98","11.9","0","90.47","44.79","49.32"], [5082,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","500.0","4.07","318.6","0","0.21","98","11.45","0","42.73","10.98","15.72"], [5083,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","550.0","3.92","320.5","0","-0.1","32","11.29","0","30.97","11.56","11.26"], [5084,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","600.0","2.4","289.0","256","-0.33","0","10.66","0","30.76","23.58","295.6"], [5085,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","650.0","2.82","311.9","256","0.12","98","10.3","0","57.0","20.91","316.0"], [5086,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","700.0","2.74","334.6","256","0.16","98","9.72","0","48.41","94.44","50.95"], [5087,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","750.0","3.71","331.9","256","0.23","98","9.21","0","23.48","16.31","10.69"], [5088,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","800.0","3.68","339.6","0","0.22","98","8.94","0","9.018","34.82","3.207"], [5089,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","850.0","3.67","347.0","0","0.23","98","8.87","0","13.68","28.8","5.074"], [5090,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","900.0","2.58","15.4","0","0.01","32","8.77","32","2.619","9.513","6.972"], [5091,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","950.0","3.0","35.3","0","0.01","32","8.66","0","0.7539","11.21","4.935"], [5092,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1000.0","2.74","59.9","256","0.16","98","0.68","162","0.7449","34.51","4.073"], [5093,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1050.0","2.74","48.6","0","0.15","98","9.29","2","15.84","1.689","1.555"], [5094,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1100.0","3.75","69.6","0","-0.19","98","15.63","34","0.7053","1.375","0.5873"], [5095,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1150.0","3.72","58.2","0","0.61","98","13.35","34","13.99","0.8617","0.715"], [5096,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1200.0","3.84","61.4","0","-0.15","98","-50.19","162","12.47","0.529","1.608"], [5097,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1250.0","3.59","78.0","0","-0.04","98","22.49","162","0.3336","0.5445","0.7993"], [5098,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1300.0","3.28","70.1","0","0.07","98","-34.86","34","0.3944","8.351","0.802"], [5099,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1350.0","3.7","62.1","0","0.39","98","9.58","34","0.4143","0.2995","0.3505"], [5100,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1400.0","3.66","11.6","256","-0.62","98","11.8","34","5.75","11.52","34.6"], [5101,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1450.0","1.82","32.8","288","-0.33","98","-3.84","34","5.441","10.06","54.0"], [5102,"2025-03-26 21:30:00+00:00","2025-03-26 22:00:00+00:00","25","1500.0","1.96","88.2","0","0.12","98","2.16","34","0.2864","0.5841","46.6"], [5193,"2025-03-26 22:00:00+00:00","2025-03-26 22:30:00+00:00","25","150.0","3.36","303.3","0","-0.22","98","13.62","98","366.7","413.8","301.2"], [5194,"2025-03-26 22:00:00+00:00","2025-03-26 22:30:00+00:00","25","200.0","4.33","275.0","0","-0.3","98","13.44","0","244.1","257.6","351.3"], [5215,"2025-03-26 22:00:00+00:00","2025-03-26 22:30:00+00:00","25","1250.0","4.76","43.4","0","-0.11","98","47.94","34","8.146","195.4","38.74"], [5216,"2025-03-26 22:00:00+00:00","2025-03-26 22:30:00+00:00","25","1300.0","5.32","45.6","0","-0.09","98","55.71","162","8.276","162.9","2.249"], [5217,"2025-03-26 22:00:00+00:00","2025-03-26 22:30:00+00:00","25","1350.0","4.98","50.8","0","0.27","98","62.32","162","7.858","142.2","2.305"], [5218,"2025-03-26 22:00:00+00:00","2025-03-26 22:30:00+00:00","25","1400.0","4.26","52.8","0","0.26","98","6.1","162","8.054","121.3","4.186"], [5311,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","150.0","2.04","106.8","256","-0.22","32","13.7","2","1749.0","114.1","389.6"], [5312,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","200.0","1.76","306.3","32","-0.1","0","13.32","2","527.4","237.7","471.9"], [5313,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","250.0","2.34","295.1","32","-0.15","0","12.93","2","135.6","99.14","274.7"], [5314,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","300.0","1.83","287.8","256","-0.08","0","12.68","2","74.59","38.92","222.4"], [5315,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","350.0","2.23","281.7","256","-0.01","32","12.35","2","211.7","15.96","233.5"], [5316,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","400.0","3.9","295.2","256","0.14","98","12.02","2","104.0","85.16","83.47"], [5317,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","450.0","2.69","306.0","0","-0.06","32","11.54","2","183.3","50.38","95.3"], [5318,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","500.0","3.79","342.3","256","0.04","32","11.6","34","9.249","11.11","75.38"], [5319,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","550.0","3.42","313.0","0","0.04","98","22.57","162","66.99","7.619","4.919"], [5320,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","600.0","3.1","316.4","0","-0.83","32","10.93","2","43.32","6.085","1.711"], [5321,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","650.0","3.81","351.3","256","-0.76","32","46.15","34","32.72","13.28","0.6277"], [5322,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","700.0","3.01","354.1","0","-0.16","32","12.43","34","24.73","3.076","1.92"], [5323,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","750.0","2.96","11.6","32","-0.46","98","48.13","162","42.07","8.839","2.236"], [5324,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","800.0","1.42","75.4","0","-1.14","98","-7.13","162","18.17","1.844","1.945"], [5325,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","850.0","4.93","1.0","256","3.13","34","-62.54","162","13.57","6.875","26.18"], [5326,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","900.0","3.12","53.0","0","-0.97","98","34.73","2","12.53","1.641","25.0"], [5327,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","950.0","3.26","27.5","256","-0.05","32","73.63","162","9.84","4.742","22.7"], [5328,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1000.0","1.24","90.1","0","0.16","32","36.85","34","8.983","4.152","2.639"], [5329,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1050.0","1.31","64.8","0","-0.32","0","69.72","162","7.78","1.237","3.537"], [5330,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1100.0","1.61","58.5","0","-0.47","32","-3.31","162","6.482","1.014","0.6773"], [5331,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1150.0","1.71","35.7","0","-0.65","32","-76.36","34","6.069","0.7871","24.54"], [5332,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1200.0","2.07","27.6","0","-0.48","0","38.99","162","5.008","0.8133","9.82"], [5333,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1250.0","1.48","94.0","0","-0.71","32","-46.13","162","4.353","2.537","0.5351"], [5334,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1300.0","2.77","73.5","0","-0.88","98","54.38","34","4.127","1.967","7.115"], [5335,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1350.0","2.95","93.7","288","-0.59","32","-6.93","162","3.614","1.74","6.424"], [5336,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1400.0","2.58","341.6","256","-0.19","0","25.56","34","2.634","1.28","5.017"], [5337,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1450.0","3.17","342.8","256","-0.37","98","-44.47","34","2.009","1.083","4.223"], [5338,"2025-03-26 22:30:00+00:00","2025-03-26 23:00:00+00:00","25","1500.0","3.42","341.6","800","2.82","32","66.44","162","1.858","0.6658","3.246"], [5429,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","150.0","1.88","95.3","0","0.21","32","55.6","34","75.7","50.89","63.54"], [5430,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","200.0","1.0","155.5","256","0.17","32","13.49","2","53.97","23.35","50.35"], [5431,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","250.0","1.36","183.7","288","0.15","2","13.16","2","16.32","7.709","24.62"], [5432,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","300.0","1.38","245.3","288","-0.02","32","12.47","2","57.51","61.22","223.6"], [5433,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","350.0","1.37","240.3","256","0.02","32","12.15","2","393.0","50.42","194.6"], [5434,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","400.0","0.95","265.6","32","0.55","2","11.9","2","34.6","12.32","4.537"], [5435,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","450.0","4.19","37.0","256","0.12","0","11.51","34","2.139","0.4617","1.073"], [5436,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","500.0","1.6","351.6","288","-0.01","0","11.28","2","1.143","2.555","0.08506"], [5437,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","550.0","14.88","314.4","546","-0.3","32","-53.4","162","0.2308","0.2053","0.5019"], [5438,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","600.0","2.32","195.4","800","-0.24","2","42.45","162","0.5911","0.5944","1.088"], [5439,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","650.0","0.66","196.2","256","0.55","98","49.91","34","0.6746","0.429","0.3745"], [5440,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","700.0","3.06","321.0","34","-0.32","0","75.33","162","0.5306","0.2224","1.395"], [5441,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","750.0","4.01","7.0","800","-0.83","0","-58.11","34","1.574","0.302","0.4045"], [5442,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","800.0","2.51","342.5","256","-0.14","98","-84.37","162","0.312","1.396","0.9853"], [5443,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","850.0","1.04","69.2","256","-4.82","32","-78.5","34","0.3315","1.692","1.549"], [5444,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","900.0","1.69","86.9","256","-0.13","34","15.25","162","1.577","2.052","1.541"], [5445,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","950.0","2.0","9.5","288","5.43","34","-39.42","162","1.793","1.536","2.133"], [5446,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1000.0","1.7","2.4","256","-0.27","0","34.27","162","1.538","0.3411","2.44"], [5447,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1050.0","1.89","7.6","290","-0.26","0","6.02","162","1.993","1.48","1.499"], [5448,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1100.0","1.78","15.1","0","-0.32","98","40.94","34","1.225","1.058","2.736"], [5449,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1150.0","2.62","10.3","288","-0.23","98","-75.26","162","2.932","3.197","6.362"], [5450,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1200.0","3.65","340.4","256","-0.29","98","24.01","34","0.181","3.257","3.145"], [5451,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1250.0","1.78","12.4","0","0.57","0","-2.32","162","0.2505","1.284","0.7363"], [5452,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1300.0","1.7","340.3","0","-0.13","0","-36.22","162","0.1668","1.521","0.6541"], [5453,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1350.0","3.65","326.8","0","-0.19","0","-25.21","162","0.2623","0.3921","0.1813"], [5454,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1400.0","2.24","345.2","0","0.21","0","48.46","162","0.2585","0.5927","1.314"], [5455,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1450.0","2.22","348.6","0","0.14","32","69.0","34","0.6422","0.532","1.942"], [5456,"2025-03-26 23:00:00+00:00","2025-03-26 23:30:00+00:00","25","1500.0","1.73","12.4","256","0.55","0","-37.33","162","0.2712","0.604","0.6475"], [5547,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","150.0","1.51","92.7","0","-0.35","2","-69.48","2","52.11","135.1","44.55"], [5548,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","200.0","1.45","92.2","0","-0.57","2","13.47","2","60.92","68.95","83.54"], [5549,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","250.0","1.32","94.0","256","-0.05","0","13.11","2","14.52","31.24","41.02"], [5550,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","300.0","1.13","330.8","256","-0.05","0","12.45","2","424.4","16.94","276.3"], [5551,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","350.0","0.94","336.9","0","-0.78","0","13.56","2","91.23","66.62","132.1"], [5552,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","400.0","3.65","269.1","0","-1.54","0","14.66","2","2.995","6.092","3.085"], [5553,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","450.0","3.94","79.1","512","-1.35","0","13.91","2","2.874","4.949","1.416"], [5554,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","500.0","3.46","255.2","0","-1.31","0","-81.41","2","0.3484","3.704","1.296"], [5555,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","550.0","0.95","289.1","0","-0.95","0","-64.45","130","1.479","4.795","2.348"], [5556,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","600.0","6.12","72.5","512","-1.96","0","1.16","130","2.194","3.601","1.652"], [5557,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","650.0","0.34","85.4","256","-2.6","0","1.62","130","0.1705","4.056","1.669"], [5558,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","700.0","1.97","96.6","512","-2.33","0","-66.76","130","0.3395","1.976","0.7161"], [5559,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","750.0","9.79","282.4","512","-2.74","0","39.74","130","0.8302","3.349","1.124"], [5560,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","800.0","1.35","169.5","512","-1.75","0","-67.47","2","1.521","2.133","1.48"], [5561,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","850.0","1.84","255.6","0","-1.97","0","-50.83","130","1.342","1.922","0.9917"], [5562,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","900.0","1.63","347.3","0","-1.99","0","52.67","2","1.918","1.913","1.877"], [5563,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","950.0","1.78","64.9","512","-1.9","0","-29.35","130","1.462","1.699","3.416"], [5564,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1000.0","3.75","131.7","512","-2.27","0","-3.28","130","0.9609","2.215","2.253"], [5565,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1050.0","9.86","302.9","512","-2.58","0","-40.76","130","1.926","3.369","3.735"], [5566,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1100.0","3.69","157.7","512","-2.42","0","64.58","130","1.775","2.27","3.288"], [5567,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1150.0","2.59","152.4","512","-2.45","0","51.16","2","1.847","1.461","2.018"], [5568,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1200.0","1.11","360.0","512","-2.48","0","-59.18","130","1.46","2.106","2.087"], [5569,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1250.0","5.17","326.8","0","-2.3","0","-46.43","130","0.8484","1.655","1.03"], [5570,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1300.0","4.61","323.5","0","-2.28","0","35.75","130","0.6981","1.687","1.03"], [5571,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1350.0","4.82","326.0","0","-2.28","0","-15.56","130","0.7295","1.384","0.8575"], [5572,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1400.0","2.47","54.1","512","-2.15","0","-12.83","130","0.978","1.413","0.5521"], [5573,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1450.0","5.93","329.1","0","-2.37","0","-17.55","2","1.124","1.816","0.9512"], [5574,"2025-03-26 23:30:00+00:00","2025-03-27 00:00:00+00:00","25","1500.0","5.56","315.4","0","-2.35","0","26.62","2","0.9361","1.912","0.7282"] ]}