{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","150.0","9.09","52.8","258","-0.01","2","14.21","0","63.43","41.39","75.17"], [2,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","200.0","4.99","77.3","2","-0.03","2","13.67","0","53.41","49.8","32.85"], [3,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","250.0","12.55","54.4","256","-0.16","2","13.6","0","53.89","30.88","23.65"], [4,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","300.0","12.31","55.4","256","-0.33","2","13.4","0","24.31","17.12","13.8"], [5,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","350.0","10.42","54.6","0","-0.38","2","12.88","0","30.6","19.84","18.93"], [6,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","400.0","9.44","55.9","0","-0.54","66","12.78","0","111.8","71.69","64.94"], [7,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","450.0","8.61","57.6","0","-0.56","66","15.0","66","224.2","66.23","116.2"], [8,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","500.0","6.91","67.5","0","-0.22","2","5.05","2","60.59","32.12","65.56"], [9,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","550.0","5.5","81.8","0","-0.24","2","20.58","130","19.55","16.6","23.13"], [10,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","600.0","4.85","88.6","0","-0.16","2","21.96","130","8.539","5.249","7.087"], [11,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","650.0","4.67","102.5","256","-0.29","2","1.1","2","6.051","2.336","3.602"], [12,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","700.0","3.22","106.2","256","-0.09","2","25.06","130","4.4","0.9698","3.291"], [13,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","750.0","5.32","108.0","0","-0.04","2","15.84","130","3.1","0.861","1.631"], [14,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","800.0","4.72","92.8","0","-0.09","2","11.49","2","3.43","1.202","1.682"], [15,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","850.0","4.28","108.5","0","-0.2","0","22.41","2","3.683","1.407","2.222"], [16,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","900.0","4.12","87.0","0","-0.18","2","13.03","130","1.456","0.8313","0.365"], [17,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","950.0","3.66","79.9","0","0.25","2","14.29","2","1.554","0.9922","0.238"], [18,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1000.0","3.51","320.3","512","0.85","0","12.27","2","0.7961","0.2939","0.469"], [19,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1050.0","2.18","126.7","768","-0.67","0","-3.4","2","0.3605","0.2358","0.2354"], [20,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1100.0","2.55","107.8","768","-0.54","66","18.03","2","0.1844","0.3575","0.102"], [21,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1150.0","2.29","41.6","768","-4.83","2","1.64","2","0.05532","0.4119","0.3117"], [22,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1200.0","3.12","176.6","256","-2.5","2","16.62","130","0.08292","0.1268","0.1189"], [23,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1250.0","3.09","156.4","0","0.15","0","-1.79","130","0.2784","0.3336","0.3271"], [24,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1300.0","5.37","145.6","0","1.12","0","2.56","2","0.7155","0.2494","0.2705"], [25,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1350.0","3.31","131.7","0","-0.4","0","25.46","130","0.358","0.3301","0.3535"], [26,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1400.0","3.01","104.8","0","-0.17","0","28.3","2","0.3212","0.1003","0.2673"], [27,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1450.0","2.55","151.9","0","0.14","0","13.57","2","0.4666","0.3136","0.1403"], [28,"2025-12-22 00:00:00+00:00","2025-12-22 00:30:00+00:00","25","1500.0","0.8","232.0","0","1.39","66","17.4","130","0.4019","0.08746","0.1586"], [119,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","150.0","9.06","53.7","256","0.04","2","13.81","0","38.17","40.73","49.06"], [120,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","200.0","10.95","57.1","256","0.04","2","13.52","0","52.53","36.35","52.71"], [121,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","250.0","12.35","62.6","256","0.0","2","13.44","0","29.26","24.35","38.78"], [122,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","300.0","12.22","66.1","0","0.0","2","13.16","0","9.171","15.09","11.01"], [123,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","350.0","10.58","64.8","0","0.05","2","13.47","0","10.46","7.707","15.45"], [124,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","400.0","10.03","63.3","0","0.07","0","-60.77","130","25.05","14.65","43.38"], [125,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","450.0","7.79","75.6","0","0.1","0","7.38","2","63.11","54.17","64.13"], [126,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","500.0","6.79","83.6","0","0.1","0","5.11","130","35.64","82.61","46.56"], [127,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","550.0","6.2","84.3","0","-0.15","2","20.37","2","22.42","30.24","37.06"], [128,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","600.0","5.73","87.9","0","-0.16","2","9.76","2","11.72","18.14","17.16"], [129,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","650.0","5.4","88.6","256","0.04","66","19.53","130","5.448","8.521","6.939"], [130,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","700.0","5.16","98.3","256","-0.21","2","10.45","130","4.501","4.89","3.227"], [131,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","750.0","6.46","93.8","0","-0.19","2","15.22","130","2.566","3.56","1.487"], [132,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","800.0","5.91","109.5","0","-0.34","0","16.1","2","2.028","1.818","1.142"], [133,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","850.0","5.88","114.6","0","-0.4","66","0.55","2","1.67","1.324","1.289"], [134,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","900.0","5.63","103.7","0","-0.37","2","24.43","2","1.487","0.8977","0.4817"], [135,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","950.0","3.3","131.7","0","-0.3","0","19.22","130","0.622","0.2916","0.3496"], [136,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1000.0","3.68","90.6","0","-0.87","0","24.92","130","0.8015","0.07512","0.4124"], [137,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1050.0","1.87","160.3","0","-0.73","0","-37.68","130","0.53","0.9968","0.3292"], [138,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1100.0","2.74","15.6","770","-1.2","0","9.47","2","0.4695","1.76","0.223"], [139,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1150.0","1.78","241.1","256","0.01","0","3.27","2","0.1404","0.6882","0.2396"], [140,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1200.0","5.12","167.8","770","0.78","0","21.83","2","0.3404","0.255","0.3571"], [141,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1250.0","8.41","98.5","770","1.24","66","12.3","2","0.2519","0.2759","0.4229"], [142,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1300.0","19.82","163.1","256","-3.43","0","24.76","130","0.2871","0.132","0.3859"], [143,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1350.0","15.15","218.2","770","-3.91","0","11.72","2","0.2941","0.1806","0.2705"], [144,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1400.0","11.76","279.7","258","-0.19","2","8.0","2","0.2527","0.2526","0.1946"], [145,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1450.0","14.03","351.2","770","-3.5","0","22.92","2","0.4517","0.1801","0.06459"], [146,"2025-12-22 00:30:00+00:00","2025-12-22 01:00:00+00:00","25","1500.0","13.96","2.2","258","3.86","2","15.09","2","0.1575","0.1326","0.2672"], [237,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","150.0","5.83","64.0","256","0.1","2","13.85","0","45.55","57.48","54.93"], [238,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","200.0","9.23","59.2","256","0.0","2","13.44","0","43.0","30.79","36.72"], [239,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","250.0","11.22","59.3","256","0.03","2","13.22","0","29.14","11.77","21.56"], [240,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","300.0","10.11","68.7","0","0.09","0","12.93","0","15.48","12.94","15.9"], [241,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","350.0","9.7","64.0","0","0.18","0","12.49","0","8.307","8.209","7.561"], [242,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","400.0","9.56","63.7","0","0.1","0","12.11","0","11.91","3.586","6.064"], [243,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","450.0","8.76","63.6","0","-0.01","0","11.93","0","38.0","3.768","11.49"], [244,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","500.0","8.67","66.7","0","-0.07","0","12.62","0","45.46","43.92","25.48"], [245,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","550.0","7.91","68.0","0","0.08","0","11.35","66","49.6","63.3","57.57"], [246,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","600.0","7.21","72.4","0","0.01","0","-45.59","130","20.56","54.37","27.19"], [247,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","650.0","6.34","84.7","0","-0.04","0","-19.66","130","9.154","21.32","14.87"], [248,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","700.0","5.13","95.2","0","-0.37","66","19.31","2","11.43","10.2","7.632"], [249,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","750.0","4.88","98.5","0","-0.05","0","40.25","2","3.441","7.335","3.917"], [250,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","800.0","4.69","100.6","0","-0.08","0","14.07","130","1.782","4.232","2.716"], [251,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","850.0","4.95","104.7","0","-0.38","0","6.03","2","2.013","2.468","2.135"], [252,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","900.0","4.84","113.4","0","-0.21","2","22.58","2","2.865","2.753","1.086"], [253,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","950.0","5.03","113.4","0","-0.28","0","9.26","2","2.492","1.004","1.186"], [254,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1000.0","4.54","123.4","0","-0.15","0","12.92","2","1.546","0.8847","0.22"], [255,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1050.0","3.19","101.9","258","-0.46","0","-21.46","130","0.5967","0.9469","0.496"], [256,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1100.0","4.7","146.6","0","0.44","0","30.18","2","0.3031","1.172","0.4294"], [257,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1150.0","2.03","146.9","2","-0.12","0","27.66","2","0.3539","0.3654","0.1677"], [258,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1200.0","2.12","321.5","258","0.42","66","4.61","2","0.4513","0.2746","0.1973"], [259,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1250.0","27.0","38.9","514","-0.55","2","1.45","2","0.4981","0.2666","0.4158"], [260,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1300.0","2.35","174.2","770","-0.32","2","29.71","130","0.3118","0.1897","0.2177"], [261,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1350.0","7.49","270.1","770","-0.06","2","19.88","2","0.2891","0.1981","0.2486"], [262,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1400.0","1.6","143.3","258","-0.25","2","-26.84","2","0.1556","0.2472","0.2089"], [263,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1450.0","2.36","97.3","514","0.34","2","11.88","2","0.2344","0.316","0.09094"], [264,"2025-12-22 01:00:00+00:00","2025-12-22 01:30:00+00:00","25","1500.0","15.72","48.9","514","-0.04","2","22.1","130","0.4025","0.3755","0.1055"], [355,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","150.0","9.88","54.5","256","0.05","2","13.67","0","25.26","52.81","37.04"], [356,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","200.0","11.31","56.3","256","0.05","2","13.36","0","9.214","27.0","20.68"], [357,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","250.0","11.2","57.8","256","-0.01","2","12.97","0","4.658","16.23","16.29"], [358,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","300.0","11.09","56.8","0","-0.05","2","12.68","0","4.656","14.77","12.44"], [359,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","350.0","11.14","58.4","0","0.32","66","12.33","0","5.0","10.53","8.898"], [360,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","400.0","10.7","60.5","0","0.34","66","12.39","0","2.358","4.503","9.502"], [361,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","450.0","10.24","61.1","0","0.32","66","11.48","0","5.26","7.796","11.48"], [362,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","500.0","9.5","62.2","0","0.31","0","17.44","130","16.62","28.88","9.487"], [363,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","550.0","8.06","66.7","0","0.34","0","14.61","66","15.8","71.22","18.39"], [364,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","600.0","7.38","78.4","0","0.28","0","52.83","2","11.61","43.46","52.71"], [365,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","650.0","7.06","82.2","0","0.07","0","4.34","2","7.386","18.11","37.38"], [366,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","700.0","6.13","77.4","256","0.05","0","16.34","2","2.972","9.445","19.16"], [367,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","750.0","5.49","92.9","0","0.09","0","19.89","2","2.464","4.242","10.96"], [368,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","800.0","5.88","99.1","0","-0.12","0","14.57","130","1.822","5.1","8.176"], [369,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","850.0","5.11","102.8","0","-0.25","0","12.58","2","1.526","4.697","5.386"], [370,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","900.0","4.77","100.8","0","-0.37","66","69.84","2","1.666","2.656","4.748"], [371,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","950.0","4.59","110.6","0","-0.34","0","21.48","2","0.8678","1.33","3.723"], [372,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1000.0","4.78","110.2","258","-0.3","0","28.94","130","0.2365","0.3658","1.722"], [373,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1050.0","4.38","186.8","256","-1.24","0","13.81","2","0.763","0.9509","0.3004"], [374,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1100.0","2.06","179.2","256","-0.35","0","23.96","2","0.2743","0.8069","0.2666"], [375,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1150.0","2.05","164.9","0","-0.19","66","22.18","2","0.3773","0.4344","0.1719"], [376,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1200.0","2.55","198.0","0","-0.19","0","7.68","2","0.3268","0.3571","0.3378"], [377,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1250.0","2.76","217.9","0","0.43","0","6.58","2","0.1897","0.3597","0.1663"], [378,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1300.0","1.22","154.5","258","0.22","0","9.82","2","0.1209","0.3607","0.3265"], [379,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1350.0","3.19","70.8","256","0.02","0","26.53","2","0.4987","0.1969","0.3316"], [380,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1400.0","4.32","171.8","258","-0.24","2","10.78","2","0.2025","0.2425","0.2831"], [381,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1450.0","2.34","187.1","770","0.01","66","11.41","2","0.4824","0.222","0.3735"], [382,"2025-12-22 01:30:00+00:00","2025-12-22 02:00:00+00:00","25","1500.0","4.97","183.1","258","-0.82","66","17.92","2","0.2432","0.5696","0.4021"], [473,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","150.0","5.39","67.2","2","-0.04","2","14.44","0","29.36","55.56","25.83"], [474,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","200.0","8.71","61.7","256","-0.14","2","13.91","0","28.91","47.79","18.86"], [475,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","250.0","9.66","64.1","256","-0.29","2","13.62","0","22.2","30.84","16.18"], [476,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","300.0","11.67","63.8","0","-0.39","0","13.33","0","44.57","29.47","22.6"], [477,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","350.0","11.55","66.9","0","-0.32","0","12.31","0","93.51","61.34","89.52"], [478,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","400.0","10.42","67.3","0","-0.43","0","13.34","0","61.31","97.83","52.52"], [479,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","450.0","9.21","67.5","0","-0.43","0","8.67","130","144.0","103.6","30.69"], [480,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","500.0","7.51","74.8","0","-0.46","0","13.2","0","45.65","44.19","63.31"], [481,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","550.0","6.36","81.2","0","-0.41","66","14.94","66","36.04","23.6","50.3"], [482,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","600.0","6.19","89.1","0","-0.73","66","13.19","66","27.51","15.91","25.93"], [483,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","650.0","5.75","93.0","0","-0.73","0","49.89","130","24.09","24.85","17.2"], [484,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","700.0","5.42","95.7","0","-0.72","0","2.87","2","18.94","16.66","13.76"], [485,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","750.0","5.41","101.3","0","-0.67","0","25.29","2","10.48","2.918","10.62"], [486,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","800.0","5.1","114.5","256","-0.55","0","5.01","2","5.894","2.319","3.409"], [487,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","850.0","5.42","114.0","0","-0.45","0","27.78","2","3.479","0.9427","2.186"], [488,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","900.0","5.39","100.3","0","-0.58","2","15.41","130","1.44","0.5761","0.7157"], [489,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","950.0","4.31","121.9","0","-0.41","66","50.65","130","0.4466","0.4239","0.3168"], [490,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1000.0","7.13","133.7","256","-0.4","0","24.73","130","0.3715","0.1659","0.3717"], [491,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1050.0","2.82","155.7","258","-0.03","0","6.14","130","0.1099","0.1805","0.4323"], [492,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1100.0","4.18","118.0","0","-0.16","0","-71.53","130","0.1574","0.4397","0.5516"], [493,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1150.0","2.89","131.8","0","-0.1","66","22.03","130","0.6925","0.7431","0.4884"], [494,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1200.0","2.98","152.3","0","-0.97","0","16.71","2","0.6137","0.8981","0.3924"], [495,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1250.0","3.95","67.7","768","0.57","0","29.85","2","1.282","1.145","0.5088"], [496,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1300.0","1.99","106.8","0","0.27","0","8.89","2","1.223","0.7334","0.5146"], [497,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1350.0","1.43","115.6","0","0.08","0","21.66","2","0.2614","0.8023","0.6781"], [498,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1400.0","0.75","104.8","256","-0.26","66","19.99","2","0.2606","0.5","0.08245"], [499,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1450.0","1.84","359.1","256","-0.9","66","24.48","2","0.1697","0.2977","0.1144"], [500,"2025-12-22 02:00:00+00:00","2025-12-22 02:30:00+00:00","25","1500.0","2.93","115.8","258","-0.04","2","25.71","2","0.09247","0.3217","0.2185"], [591,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","150.0","7.46","56.6","256","-0.02","2","14.82","0","20.22","30.04","72.89"], [592,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","200.0","8.44","48.0","256","-0.03","2","14.2","0","53.43","34.9","32.83"], [593,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","250.0","11.31","65.3","256","-0.15","2","13.97","0","21.83","23.48","22.21"], [594,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","300.0","12.06","67.3","0","-0.27","2","13.94","0","23.72","18.98","17.97"], [595,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","350.0","11.6","67.2","0","-0.27","66","13.96","0","56.18","25.93","22.92"], [596,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","400.0","10.52","64.7","0","-0.19","66","14.46","0","85.64","98.67","84.69"], [597,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","450.0","9.06","66.9","0","-0.38","0","14.31","66","80.42","71.65","58.88"], [598,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","500.0","7.3","69.1","0","-0.39","0","11.88","0","62.93","51.42","77.59"], [599,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","550.0","6.81","79.1","0","-0.3","66","11.77","0","57.18","34.85","54.19"], [600,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","600.0","5.29","81.7","0","-0.4","0","8.67","66","31.18","12.19","32.02"], [601,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","650.0","4.65","84.4","0","-0.65","0","10.94","66","23.71","10.37","23.2"], [602,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","700.0","4.49","102.1","256","-0.57","0","11.35","66","31.54","9.671","14.0"], [603,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","750.0","4.35","103.0","0","-0.8","0","10.06","66","13.15","5.247","7.75"], [604,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","800.0","4.17","106.8","0","-0.63","0","12.38","66","5.163","0.9391","2.255"], [605,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","850.0","4.63","107.9","0","-0.24","0","27.4","130","1.487","0.4041","0.8379"], [606,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","900.0","3.62","138.9","256","-0.22","2","2.47","2","1.007","0.728","0.5764"], [607,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","950.0","3.14","116.9","256","-0.17","0","-3.81","130","0.6789","1.174","0.6292"], [608,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1000.0","3.2","109.4","0","-0.21","0","8.06","2","0.648","0.3379","0.3967"], [609,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1050.0","3.48","97.8","0","-0.79","0","5.63","2","0.5131","0.4351","0.5035"], [610,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1100.0","3.37","130.8","0","-0.27","0","19.15","2","0.5201","0.7296","0.4855"], [611,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1150.0","2.72","143.6","0","-0.21","0","12.47","130","0.597","0.7151","0.523"], [612,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1200.0","3.92","71.8","0","0.08","0","20.62","2","0.434","0.2845","0.2113"], [613,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1250.0","2.89","115.6","258","0.49","0","-2.01","130","0.4561","0.6467","0.4176"], [614,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1300.0","3.81","112.5","258","-0.52","0","17.5","2","0.4433","0.5116","0.2526"], [615,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1350.0","2.56","133.6","258","-0.31","66","-1.5","2","1.096","0.4324","0.4113"], [616,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1400.0","2.16","127.8","258","0.17","0","8.03","130","0.9112","0.6939","0.4902"], [617,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1450.0","3.09","144.0","258","-0.23","0","11.13","130","1.186","0.6677","0.595"], [618,"2025-12-22 02:30:00+00:00","2025-12-22 03:00:00+00:00","25","1500.0","4.45","166.6","514","0.42","0","3.13","130","0.6182","0.3725","0.1382"], [709,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","150.0","7.67","61.6","256","-0.15","2","14.09","0","76.95","69.93","72.17"], [710,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","200.0","9.29","62.1","256","-0.13","2","13.98","0","43.21","55.51","45.57"], [711,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","250.0","10.59","62.9","256","-0.18","2","13.64","0","29.68","25.05","18.03"], [712,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","300.0","11.14","65.6","0","-0.28","66","13.4","0","12.08","10.41","9.847"], [713,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","350.0","11.09","64.0","0","-0.28","2","13.24","0","9.332","7.837","7.348"], [714,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","400.0","10.68","64.4","0","-0.08","66","12.19","0","51.82","19.77","43.08"], [715,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","450.0","9.05","64.1","0","-0.2","0","13.12","0","100.8","42.35","118.6"], [716,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","500.0","8.49","70.5","0","-0.3","0","15.52","66","50.51","59.39","55.87"], [717,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","550.0","7.44","75.5","0","-0.11","0","13.36","2","40.96","48.35","27.97"], [718,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","600.0","6.65","83.2","0","-0.12","0","5.53","130","23.06","22.38","30.63"], [719,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","650.0","6.47","90.4","0","-0.12","0","18.53","2","7.831","16.31","17.77"], [720,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","700.0","6.12","100.8","0","-0.21","0","13.46","2","8.269","12.29","11.06"], [721,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","750.0","6.14","104.7","0","-0.19","0","8.0","2","7.312","6.13","7.484"], [722,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","800.0","5.53","102.3","0","-0.23","0","6.51","130","3.081","3.147","4.441"], [723,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","850.0","5.18","96.2","0","-0.21","0","1.04","2","2.059","2.435","2.756"], [724,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","900.0","5.08","97.8","0","-0.19","0","-37.38","130","0.8977","1.689","1.844"], [725,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","950.0","4.31","84.2","0","-0.22","0","19.27","2","1.442","1.011","1.626"], [726,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1000.0","3.8","95.0","0","-0.37","0","26.5","2","1.67","0.5679","1.321"], [727,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1050.0","3.06","136.9","0","-0.28","0","17.88","2","0.7619","0.9415","0.576"], [728,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1100.0","2.61","141.1","0","-0.55","0","-59.81","130","0.3999","0.6985","0.3402"], [729,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1150.0","2.87","178.0","256","-0.37","0","0.55","2","0.3542","0.2597","0.2234"], [730,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1200.0","1.78","132.1","256","-0.05","2","21.13","130","0.3764","0.1977","0.1114"], [731,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1250.0","3.38","203.3","768","-1.11","0","25.54","2","0.5409","0.224","0.3086"], [732,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1300.0","6.27","269.6","768","-1.56","0","27.22","2","0.8339","0.9244","0.3719"], [733,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1350.0","9.68","241.7","768","-0.26","2","18.82","2","1.322","0.4976","0.4256"], [734,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1400.0","2.64","321.0","512","-0.94","66","30.38","130","0.9212","0.5245","0.6294"], [735,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1450.0","2.25","285.2","768","-1.06","0","5.96","130","0.5391","0.3607","0.7639"], [736,"2025-12-22 03:00:00+00:00","2025-12-22 03:30:00+00:00","25","1500.0","3.65","142.9","0","0.56","130","19.89","2","0.207","0.5331","0.3818"], [827,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","150.0","8.52","59.1","256","-0.05","2","14.54","0","128.1","57.46","55.25"], [828,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","200.0","9.26","57.7","256","-0.05","2","14.25","0","63.54","43.55","30.79"], [829,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","250.0","10.56","57.9","256","-0.1","2","13.81","0","23.62","28.67","27.4"], [830,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","300.0","10.47","60.4","0","-0.15","2","13.89","0","9.514","37.82","12.85"], [831,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","350.0","9.99","62.4","0","-0.15","2","13.03","0","7.288","63.29","8.302"], [832,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","400.0","9.37","62.7","0","-0.16","2","11.9","0","7.922","61.51","22.49"], [833,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","450.0","8.09","64.2","0","-0.19","0","13.2","66","47.36","42.63","39.36"], [834,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","500.0","6.82","75.3","0","-0.07","2","14.28","0","53.49","32.96","55.2"], [835,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","550.0","6.62","84.1","0","0.03","2","9.88","128","36.32","18.15","33.2"], [836,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","600.0","6.65","90.0","0","0.03","2","11.76","0","13.8","11.69","14.36"], [837,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","650.0","6.92","94.8","256","0.02","2","-57.45","130","11.36","6.968","6.906"], [838,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","700.0","6.49","96.0","256","0.07","2","10.92","66","7.935","6.512","6.662"], [839,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","750.0","4.62","103.9","0","0.05","2","9.66","66","9.78","7.233","10.4"], [840,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","800.0","3.96","106.7","0","0.29","66","9.98","66","9.177","7.751","7.402"], [841,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","850.0","3.47","104.8","0","0.26","0","11.27","130","8.041","11.34","4.617"], [842,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","900.0","3.13","96.3","0","-0.22","66","5.57","2","2.93","3.94","3.242"], [843,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","950.0","2.4","92.1","0","-1.12","0","27.71","2","2.445","2.212","3.817"], [844,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1000.0","2.95","81.4","0","-0.39","66","12.73","2","1.679","2.15","3.263"], [845,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1050.0","2.73","79.0","0","-0.05","0","26.4","2","1.149","1.58","1.523"], [846,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1100.0","2.25","89.4","0","-0.33","0","21.65","2","1.024","1.914","0.6584"], [847,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1150.0","2.03","97.8","0","-0.14","0","15.91","2","0.6647","1.524","0.5761"], [848,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1200.0","4.43","64.4","256","0.54","0","12.49","2","0.6659","1.469","0.5858"], [849,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1250.0","2.24","112.1","256","0.17","0","43.93","130","2.176","1.188","0.9663"], [850,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1300.0","2.25","114.4","0","0.35","0","7.14","2","1.687","0.6993","1.132"], [851,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1350.0","2.63","135.1","256","0.21","0","25.4","2","0.7442","0.4579","1.583"], [852,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1400.0","3.06","134.6","0","0.23","0","29.39","2","0.6448","1.272","0.636"], [853,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1450.0","3.96","137.4","0","0.11","0","15.74","2","0.3483","0.4032","0.1509"], [854,"2025-12-22 03:30:00+00:00","2025-12-22 04:00:00+00:00","25","1500.0","3.2","120.2","0","0.06","0","8.87","130","0.4668","0.657","0.1258"], [945,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","150.0","10.66","53.0","258","-0.03","2","14.04","0","51.58","82.68","42.1"], [946,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","200.0","2.86","132.5","770","0.02","2","13.89","0","65.58","58.6","25.18"], [947,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","250.0","11.44","56.2","256","0.08","2","13.56","0","29.93","37.49","16.96"], [948,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","300.0","9.32","63.6","0","0.27","2","13.63","0","60.44","156.1","73.24"], [949,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","350.0","8.24","71.9","0","0.34","66","13.95","0","63.61","130.3","129.9"], [950,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","400.0","6.99","82.9","0","0.12","2","12.69","0","79.05","87.45","81.38"], [951,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","450.0","6.14","81.0","0","0.28","66","12.51","0","70.28","48.28","43.36"], [952,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","500.0","4.92","81.1","0","0.08","0","10.76","0","44.79","30.59","23.87"], [953,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","550.0","4.0","91.4","0","-0.02","2","12.43","0","20.84","22.43","17.21"], [954,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","600.0","4.32","102.5","0","-0.22","66","7.8","2","6.87","11.14","10.93"], [955,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","650.0","4.17","108.4","256","0.22","66","5.12","2","6.205","6.837","8.814"], [956,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","700.0","4.02","117.4","256","0.0","2","4.62","2","9.817","7.216","4.17"], [957,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","750.0","3.38","104.8","0","-0.11","2","22.41","130","9.336","5.718","4.007"], [958,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","800.0","2.65","107.5","0","-0.25","0","11.0","2","10.09","5.919","9.041"], [959,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","850.0","2.08","110.1","0","-0.27","0","5.29","2","12.79","8.152","8.958"], [960,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","900.0","2.08","147.3","0","-0.23","0","7.74","130","3.856","2.236","1.361"], [961,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","950.0","1.15","185.2","512","0.01","66","5.71","2","0.6161","0.6435","0.5851"], [962,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1000.0","3.94","195.5","514","0.96","0","23.76","2","0.3374","0.3216","0.3419"], [963,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1050.0","2.33","89.1","256","0.7","0","24.26","2","0.4452","0.2077","0.1789"], [964,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1100.0","2.14","153.3","256","0.14","0","21.05","2","0.3078","0.3975","0.2404"], [965,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1150.0","2.08","154.7","256","0.45","0","-2.39","130","0.2834","0.607","0.3446"], [966,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1200.0","1.97","167.0","770","-0.42","0","25.48","130","0.465","0.3647","0.1282"], [967,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1250.0","3.46","172.7","258","-0.42","0","17.45","130","0.6839","0.1448","0.1916"], [968,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1300.0","3.71","154.3","770","0.0","0","22.82","2","1.043","0.1356","0.1957"], [969,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1350.0","4.7","101.0","256","0.38","0","20.46","2","0.211","0.3738","0.3645"], [970,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1400.0","3.66","116.2","256","-1.14","2","15.33","2","0.3489","0.3455","0.2257"], [971,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1450.0","4.72","105.8","256","-0.15","66","16.69","2","0.3031","0.4942","0.4772"], [972,"2025-12-22 04:00:00+00:00","2025-12-22 04:30:00+00:00","25","1500.0","8.0","189.4","514","-0.76","66","4.49","2","0.6297","0.9774","0.2788"], [1063,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","150.0","1.82","96.5","514","-0.02","2","14.35","0","35.85","28.99","34.56"], [1064,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","200.0","2.07","101.2","514","-0.02","2","14.41","0","31.26","32.51","38.0"], [1065,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","250.0","10.73","46.8","256","0.0","2","14.22","0","82.91","28.45","129.1"], [1066,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","300.0","7.99","60.5","0","0.05","2","13.98","0","133.2","90.0","76.51"], [1067,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","350.0","7.88","66.3","0","0.03","2","13.84","0","82.6","162.2","48.2"], [1068,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","400.0","6.44","66.3","0","0.21","66","13.59","0","47.84","72.84","34.0"], [1069,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","450.0","6.11","73.2","256","-0.5","66","13.09","0","50.13","41.2","25.43"], [1070,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","500.0","5.37","66.1","0","-0.44","66","13.42","0","33.39","27.18","21.03"], [1071,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","550.0","4.71","71.5","0","-0.28","66","12.11","66","11.79","15.76","18.11"], [1072,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","600.0","5.01","81.3","0","-0.07","2","11.93","0","9.053","13.59","14.5"], [1073,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","650.0","4.22","103.8","256","-0.01","2","9.39","66","13.67","10.69","11.03"], [1074,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","700.0","3.86","90.6","256","-0.11","2","8.68","128","26.04","7.349","25.41"], [1075,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","750.0","2.87","91.3","0","0.21","66","13.54","0","12.07","10.88","12.88"], [1076,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","800.0","2.54","108.4","0","0.28","66","9.23","128","6.934","12.37","6.952"], [1077,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","850.0","3.16","89.2","256","0.26","66","20.27","2","3.332","4.209","2.394"], [1078,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","900.0","2.27","166.9","0","0.16","2","27.55","2","0.9867","1.136","2.205"], [1079,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","950.0","3.08","217.6","512","-0.04","66","24.24","2","1.009","0.2163","0.6204"], [1080,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1000.0","2.5","204.6","0","-0.34","66","74.06","2","0.4259","0.7212","0.3626"], [1081,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1050.0","1.9","147.7","0","0.11","66","18.88","2","1.048","0.6456","0.3544"], [1082,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1100.0","1.85","133.7","0","-0.26","66","3.25","2","2.202","0.6834","0.3973"], [1083,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1150.0","3.77","112.4","256","-0.21","0","1.15","2","1.347","1.029","0.1554"], [1084,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1200.0","4.06","118.5","256","-0.52","0","13.88","2","0.7671","0.779","0.2178"], [1085,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1250.0","4.95","132.2","256","0.3","0","4.64","2","0.4303","0.2177","0.1277"], [1086,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1300.0","3.48","209.2","256","1.28","0","0.81","2","0.2839","0.2162","0.4164"], [1087,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1350.0","4.32","128.0","770","0.27","0","8.68","2","0.4264","0.1955","0.2315"], [1088,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1400.0","4.42","144.9","258","0.11","0","-3.39","2","0.2303","0.4396","0.2418"], [1089,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1450.0","4.42","109.8","770","0.26","0","6.21","2","1.156","0.2012","0.2151"], [1090,"2025-12-22 04:30:00+00:00","2025-12-22 05:00:00+00:00","25","1500.0","2.94","112.3","770","5.74","2","24.71","130","0.4834","0.3858","0.1047"], [1181,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","150.0","13.75","54.9","258","-0.09","2","13.39","2","58.43","72.13","24.18"], [1182,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","200.0","14.58","54.5","258","-0.06","2","13.23","2","33.73","32.79","19.39"], [1183,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","250.0","5.51","99.8","258","-0.07","2","13.09","2","83.54","25.06","15.04"], [1184,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","300.0","9.53","64.1","0","-0.42","66","13.16","2","240.8","81.64","75.26"], [1185,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","350.0","9.22","63.6","0","-0.4","66","-11.62","130","112.9","95.57","103.4"], [1186,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","400.0","7.98","70.2","0","-0.21","2","12.88","2","60.79","66.16","97.15"], [1187,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","450.0","7.4","81.2","0","-0.37","66","-4.89","130","83.66","36.43","62.76"], [1188,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","500.0","6.42","92.7","0","-0.28","66","57.55","130","61.45","20.04","30.08"], [1189,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","550.0","5.46","91.1","0","-0.12","2","-60.04","130","39.7","15.12","17.52"], [1190,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","600.0","5.31","86.8","0","-0.07","2","-66.09","130","16.51","5.818","14.08"], [1191,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","650.0","4.27","88.6","256","-0.32","66","45.54","2","8.184","4.546","8.551"], [1192,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","700.0","4.21","85.4","256","-0.02","2","1.46","2","9.181","8.363","9.299"], [1193,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","750.0","2.75","103.6","0","-0.06","2","-29.26","130","5.168","6.826","7.524"], [1194,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","800.0","2.88","107.9","0","0.22","0","0.06","130","4.61","4.697","5.884"], [1195,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","850.0","2.66","116.5","0","0.31","66","38.67","130","3.191","3.455","4.298"], [1196,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","900.0","3.12","170.3","256","-0.18","66","-82.71","130","0.9553","2.235","0.4234"], [1197,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","950.0","2.35","130.7","0","0.99","0","37.52","130","0.6658","1.602","0.351"], [1198,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1000.0","4.76","340.7","768","1.91","0","-44.82","130","0.2512","1.102","0.2427"], [1199,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1050.0","5.54","5.5","768","-0.18","66","13.65","2","0.1749","0.2134","0.1862"], [1200,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1100.0","3.57","135.8","0","0.84","66","-10.36","130","0.1775","0.4545","0.2165"], [1201,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1150.0","3.98","138.2","0","0.76","66","-26.98","130","0.4011","0.3587","0.3209"], [1202,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1200.0","3.98","109.3","768","0.33","0","-69.42","130","0.4758","0.4329","0.3984"], [1203,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1250.0","4.54","96.5","256","0.13","66","2.4","2","0.4942","0.1096","0.4692"], [1204,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1300.0","3.5","103.5","256","0.04","2","22.78","130","0.432","0.529","0.2311"], [1205,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1350.0","4.7","101.7","256","0.35","66","67.35","130","0.4021","0.4142","0.3281"], [1206,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1400.0","4.73","35.5","768","1.09","0","54.93","130","0.6595","0.6981","0.1674"], [1207,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1450.0","4.3","105.8","256","-0.03","66","42.78","130","0.3476","1.073","0.5113"], [1208,"2025-12-22 05:00:00+00:00","2025-12-22 05:30:00+00:00","25","1500.0","3.94","112.3","256","-0.25","66","-3.01","130","0.4625","0.3101","0.2742"], [1299,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","150.0","12.47","56.1","258","-0.03","2","13.33","2","57.24","76.41","64.18"], [1300,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","200.0","14.0","59.1","258","-0.06","2","12.98","2","35.45","62.57","55.34"], [1301,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","250.0","14.01","57.5","258","-0.21","2","12.59","2","18.09","31.61","24.98"], [1302,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","300.0","11.2","70.7","256","-0.26","2","12.86","2","50.1","17.14","46.87"], [1303,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","350.0","9.19","65.8","0","-0.27","2","-7.22","2","97.66","45.01","75.38"], [1304,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","400.0","8.24","69.5","0","-0.11","2","67.98","130","64.88","57.31","58.25"], [1305,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","450.0","7.25","67.5","0","0.02","2","43.75","130","61.11","35.89","43.71"], [1306,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","500.0","5.76","68.7","0","0.0","2","-41.5","2","20.47","29.0","25.3"], [1307,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","550.0","5.27","77.8","0","0.11","2","-84.38","130","9.943","25.85","10.13"], [1308,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","600.0","5.1","91.8","0","0.16","2","-69.82","130","14.83","13.26","8.69"], [1309,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","650.0","5.16","90.2","256","0.25","2","-35.76","130","13.52","7.099","9.446"], [1310,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","700.0","4.41","89.3","256","0.1","2","-33.42","130","11.34","10.84","9.993"], [1311,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","750.0","3.52","107.7","0","0.2","2","42.54","130","6.425","9.28","8.969"], [1312,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","800.0","2.64","112.7","0","0.23","0","-31.84","2","4.763","3.709","3.679"], [1313,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","850.0","2.19","131.8","0","0.31","66","52.68","130","2.884","1.76","1.779"], [1314,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","900.0","2.79","134.2","256","0.26","66","64.29","130","0.6805","0.9367","1.664"], [1315,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","950.0","2.93","178.5","0","0.23","0","11.66","130","0.3838","1.091","1.915"], [1316,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1000.0","2.77","143.5","0","0.06","0","44.77","130","0.5667","11.62","0.609"], [1317,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1050.0","2.56","132.2","0","-0.41","0","-54.36","130","0.6272","6.595","1.009"], [1318,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1100.0","3.36","139.4","0","-0.09","0","-57.64","2","0.6852","9.522","1.715"], [1319,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1150.0","3.61","142.2","0","-0.14","0","55.79","130","2.111","3.065","2.105"], [1320,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1200.0","3.27","147.9","0","0.11","0","-75.09","130","1.115","2.044","3.011"], [1321,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1250.0","3.78","149.9","0","0.15","0","-82.16","2","1.545","2.344","2.522"], [1322,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1300.0","3.07","132.1","0","-0.05","0","-51.35","2","0.601","0.6843","1.279"], [1323,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1350.0","4.07","162.0","0","-0.65","0","-23.84","130","0.8886","0.5482","0.7489"], [1324,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1400.0","3.69","136.3","0","0.4","0","-79.68","2","0.7858","1.402","0.9788"], [1325,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1450.0","4.65","132.5","0","-0.04","0","-22.24","2","0.3404","3.776","1.434"], [1326,"2025-12-22 05:30:00+00:00","2025-12-22 06:00:00+00:00","25","1500.0","4.59","134.4","0","-0.04","0","33.17","130","0.5161","1.344","1.151"], [1417,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","150.0","9.32","59.7","258","-0.07","2","14.32","0","67.78","62.4","63.35"], [1418,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","200.0","11.2","57.3","256","-0.03","2","14.28","0","124.4","72.19","53.06"], [1419,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","250.0","10.38","61.3","258","-0.15","2","14.39","0","25.65","53.59","64.26"], [1420,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","300.0","10.42","61.7","0","-0.3","2","13.74","0","111.8","86.26","79.55"], [1421,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","350.0","9.45","64.1","0","-0.18","2","12.9","0","135.5","105.4","91.06"], [1422,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","400.0","8.48","65.9","0","-0.31","66","13.88","0","87.69","87.56","63.08"], [1423,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","450.0","6.87","66.7","0","-0.32","2","13.0","0","85.58","50.4","54.79"], [1424,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","500.0","5.11","79.3","0","-0.25","0","12.55","0","64.27","23.16","54.15"], [1425,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","550.0","4.08","87.4","0","0.08","2","13.84","66","34.32","14.59","40.14"], [1426,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","600.0","3.67","94.1","0","0.04","2","30.06","130","17.54","6.898","10.32"], [1427,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","650.0","3.07","115.7","256","-0.22","2","23.23","2","6.892","6.089","4.657"], [1428,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","700.0","4.23","128.0","256","-0.14","2","8.87","2","6.203","6.089","2.369"], [1429,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","750.0","3.62","115.1","0","-0.05","2","24.46","130","5.566","3.47","2.279"], [1430,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","800.0","3.55","107.7","256","-0.28","66","19.41","2","4.385","2.507","0.9852"], [1431,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","850.0","2.91","130.6","0","-0.05","66","14.55","2","7.745","2.82","3.607"], [1432,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","900.0","2.74","158.4","0","-0.28","2","7.04","2","7.738","3.454","6.64"], [1433,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","950.0","2.6","168.5","0","-0.15","66","0.04","2","5.691","8.406","5.307"], [1434,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1000.0","2.91","168.5","0","0.08","0","0.88","2","25.35","16.21","13.42"], [1435,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1050.0","3.34","167.0","0","0.12","0","11.27","2","31.12","16.27","26.36"], [1436,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1100.0","3.9","164.5","0","0.22","0","74.81","130","13.68","7.347","14.29"], [1437,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1150.0","4.18","159.8","0","0.22","66","15.85","130","19.93","2.449","13.54"], [1438,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1200.0","4.14","156.5","0","0.02","0","16.39","130","16.97","4.359","13.62"], [1439,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1250.0","4.05","154.3","0","0.14","66","17.1","2","15.25","3.723","13.74"], [1440,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1300.0","4.0","157.6","0","0.06","66","0.95","2","8.455","1.993","13.59"], [1441,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1350.0","4.12","146.4","0","0.14","0","24.1","2","1.527","0.9203","1.153"], [1442,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1400.0","4.41","140.3","0","0.64","66","26.99","2","4.85","1.483","4.843"], [1443,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1450.0","4.8","141.0","256","-0.06","2","30.21","2","2.624","2.501","3.133"], [1444,"2025-12-22 06:00:00+00:00","2025-12-22 06:30:00+00:00","25","1500.0","4.76","131.2","0","-0.15","0","-77.01","130","1.492","1.583","1.161"], [1535,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","150.0","11.32","58.7","256","-0.07","2","13.45","0","153.9","90.5","48.77"], [1536,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","200.0","14.97","59.4","256","-0.12","2","13.38","0","125.7","80.35","68.8"], [1537,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","250.0","12.03","60.2","0","-0.08","2","13.24","0","225.9","94.84","100.4"], [1538,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","300.0","8.51","70.8","0","0.21","0","13.15","0","201.8","160.1","67.15"], [1539,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","350.0","6.97","78.8","0","0.36","0","13.07","0","64.32","110.5","38.05"], [1540,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","400.0","6.84","79.7","0","0.6","66","12.62","0","23.96","41.08","22.01"], [1541,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","450.0","6.12","68.2","256","0.46","0","12.87","0","24.64","22.78","18.84"], [1542,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","500.0","5.0","74.9","0","0.57","0","12.06","0","30.68","18.47","20.49"], [1543,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","550.0","5.02","76.1","0","0.59","66","14.57","0","7.892","18.77","11.54"], [1544,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","600.0","4.65","81.6","0","0.18","2","16.09","0","6.9","8.84","7.384"], [1545,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","650.0","4.22","85.7","256","0.3","0","19.67","130","7.813","3.573","5.922"], [1546,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","700.0","2.63","91.3","256","0.07","2","9.77","130","9.228","3.019","5.025"], [1547,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","750.0","3.02","97.7","0","-0.14","2","6.02","130","6.4","2.492","5.937"], [1548,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","800.0","3.72","108.1","0","-0.58","66","12.18","2","3.811","4.808","2.966"], [1549,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","850.0","4.3","102.7","256","-0.09","0","15.06","130","2.122","3.599","0.2901"], [1550,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","900.0","3.25","143.9","0","-0.36","2","12.15","2","4.221","1.329","2.812"], [1551,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","950.0","2.11","143.5","0","0.03","0","27.67","130","3.135","1.247","1.256"], [1552,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1000.0","2.32","170.3","0","0.39","0","-1.4","2","7.099","1.633","3.877"], [1553,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1050.0","3.18","173.0","0","0.01","0","10.47","130","9.774","2.559","13.53"], [1554,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1100.0","3.56","173.7","0","0.33","0","12.06","2","7.298","3.461","4.112"], [1555,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1150.0","3.85","169.1","0","0.07","0","13.64","2","2.767","2.641","2.389"], [1556,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1200.0","3.94","165.1","0","0.17","0","26.52","130","3.537","4.524","3.217"], [1557,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1250.0","4.07","154.7","0","0.31","0","28.5","2","1.65","5.566","1.017"], [1558,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1300.0","4.47","150.5","0","0.2","0","4.69","2","0.6411","3.502","0.5678"], [1559,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1350.0","4.23","146.8","0","0.19","0","19.45","2","1.086","1.418","1.662"], [1560,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1400.0","4.18","143.3","0","0.18","0","8.9","2","1.683","1.161","4.255"], [1561,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1450.0","4.67","138.3","0","0.2","0","26.05","130","2.466","1.91","2.2"], [1562,"2025-12-22 06:30:00+00:00","2025-12-22 07:00:00+00:00","25","1500.0","4.91","139.5","0","0.23","0","19.02","2","1.253","4.511","0.3935"], [1653,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","150.0","10.78","54.8","256","-0.03","2","14.23","0","139.1","81.24","90.42"], [1654,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","200.0","11.74","57.0","256","-0.05","2","14.15","0","111.1","101.6","51.54"], [1655,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","250.0","11.08","57.3","256","-0.07","2","13.99","0","124.9","65.13","66.62"], [1656,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","300.0","8.69","60.0","0","-0.27","66","12.98","0","184.5","147.3","123.8"], [1657,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","350.0","7.72","65.7","0","-0.11","2","14.1","0","119.1","80.68","77.6"], [1658,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","400.0","6.14","70.9","0","-0.08","2","12.81","0","88.47","36.35","36.28"], [1659,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","450.0","5.05","71.5","0","-0.03","2","13.54","0","71.82","23.77","27.06"], [1660,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","500.0","4.15","76.3","0","0.31","66","12.69","0","20.27","15.54","28.66"], [1661,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","550.0","3.53","78.0","0","0.01","2","11.03","66","9.994","15.13","16.12"], [1662,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","600.0","3.05","85.7","0","-0.05","2","26.45","130","5.791","7.877","4.902"], [1663,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","650.0","2.7","96.6","0","-0.03","2","18.4","2","5.055","3.888","3.375"], [1664,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","700.0","2.39","79.5","256","-0.01","2","12.3","2","4.987","2.767","3.3"], [1665,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","750.0","2.6","96.4","256","-0.05","2","8.88","130","6.072","4.135","1.742"], [1666,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","800.0","2.89","94.3","256","-0.1","2","12.43","2","2.616","2.011","0.4807"], [1667,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","850.0","8.07","52.5","256","0.08","0","20.46","2","0.782","0.8143","0.1686"], [1668,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","900.0","2.23","170.2","0","-0.01","2","17.68","2","0.5946","0.9198","1.031"], [1669,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","950.0","2.4","166.1","0","0.2","0","15.39","2","1.303","21.22","4.134"], [1670,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1000.0","3.18","162.4","0","0.04","0","15.58","130","3.261","10.49","21.42"], [1671,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1050.0","3.38","165.8","0","0.18","0","19.23","2","18.08","3.34","12.13"], [1672,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1100.0","4.04","163.6","0","0.1","0","25.9","2","9.109","3.345","2.758"], [1673,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1150.0","3.95","159.4","0","0.15","0","32.65","130","6.108","2.344","5.87"], [1674,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1200.0","3.99","156.7","0","0.1","0","46.77","130","6.136","5.135","7.011"], [1675,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1250.0","4.24","155.5","0","0.12","0","29.58","130","1.492","4.688","1.184"], [1676,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1300.0","4.67","159.5","0","0.12","0","16.86","2","0.8722","0.3671","0.7564"], [1677,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1350.0","4.48","149.4","0","-0.31","0","-56.9","130","0.9309","0.6263","0.613"], [1678,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1400.0","4.28","145.5","0","-0.05","0","1.9","2","4.41","1.546","0.617"], [1679,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1450.0","4.3","127.4","0","-0.04","0","-3.39","130","5.364","6.528","0.6675"], [1680,"2025-12-22 07:00:00+00:00","2025-12-22 07:30:00+00:00","25","1500.0","4.9","119.2","0","0.06","0","6.17","2","4.674","0.9608","1.308"], [1771,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","150.0","9.53","62.9","256","-0.02","2","14.23","0","168.9","114.1","82.25"], [1772,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","200.0","10.37","61.1","256","-0.03","2","13.76","0","98.82","110.3","100.5"], [1773,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","250.0","10.09","60.7","256","-0.17","2","13.41","0","92.38","82.47","87.48"], [1774,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","300.0","8.41","65.6","0","0.06","0","12.78","0","127.8","136.3","90.04"], [1775,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","350.0","7.78","68.3","0","-0.32","66","13.48","0","129.3","117.6","72.51"], [1776,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","400.0","7.44","68.4","0","-0.39","66","14.04","0","68.47","70.66","34.28"], [1777,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","450.0","6.49","66.6","0","-0.45","66","13.61","0","55.86","34.89","35.31"], [1778,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","500.0","5.66","70.3","0","-0.17","2","14.29","66","29.06","30.81","31.65"], [1779,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","550.0","4.45","74.8","0","-0.08","2","12.41","66","18.23","23.07","19.34"], [1780,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","600.0","3.61","76.5","0","-0.03","2","11.49","66","10.55","17.2","8.295"], [1781,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","650.0","3.0","84.4","0","0.07","2","11.69","66","5.675","12.85","5.582"], [1782,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","700.0","2.96","80.3","256","0.21","2","37.55","130","6.197","5.286","4.562"], [1783,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","750.0","2.34","90.4","0","0.36","2","25.69","130","5.882","2.616","0.8274"], [1784,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","800.0","1.83","113.2","0","0.32","0","13.06","2","1.564","1.767","2.506"], [1785,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","850.0","2.7","104.7","256","-0.13","2","9.02","130","0.421","0.6056","0.5146"], [1786,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","900.0","1.93","132.7","0","-2.22","66","6.61","2","5.462","0.4463","1.003"], [1787,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","950.0","2.45","174.2","0","-0.36","0","26.43","2","7.341","0.5827","4.176"], [1788,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1000.0","2.87","165.2","0","0.19","0","1.89","2","14.16","3.394","6.569"], [1789,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1050.0","3.24","161.5","0","0.27","0","34.99","2","3.807","7.083","5.857"], [1790,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1100.0","3.58","162.4","0","0.34","0","17.4","2","0.8316","7.752","1.964"], [1791,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1150.0","4.26","166.5","0","0.23","0","19.54","2","0.4196","1.236","0.9011"], [1792,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1200.0","3.58","158.7","0","0.26","0","9.25","130","0.5532","0.6045","0.7965"], [1793,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1250.0","4.03","145.3","0","0.18","0","2.38","2","1.307","0.8649","2.039"], [1794,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1300.0","4.21","154.0","0","0.17","0","19.49","2","5.914","1.495","3.314"], [1795,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1350.0","4.4","145.7","0","0.23","0","-2.71","2","6.227","5.5","4.426"], [1796,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1400.0","4.71","133.3","0","0.27","0","19.46","2","3.186","5.653","4.957"], [1797,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1450.0","4.91","132.0","0","0.21","0","6.9","2","3.223","4.379","7.969"], [1798,"2025-12-22 07:30:00+00:00","2025-12-22 08:00:00+00:00","25","1500.0","5.12","127.1","0","0.25","0","2.78","2","5.819","3.176","1.646"], [1889,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","150.0","11.14","61.4","256","-0.07","2","14.72","0","178.0","165.5","114.2"], [1890,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","200.0","11.41","60.7","256","-0.03","2","14.71","0","83.55","150.8","96.36"], [1891,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","250.0","10.74","60.8","256","-0.04","2","14.26","0","61.56","69.87","45.59"], [1892,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","300.0","9.8","62.1","0","0.19","66","13.92","0","96.52","140.3","74.9"], [1893,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","350.0","8.35","66.3","0","0.0","2","13.72","0","133.6","92.81","109.6"], [1894,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","400.0","6.56","71.8","0","0.05","2","14.09","0","73.63","38.63","103.0"], [1895,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","450.0","6.11","83.7","256","-0.1","2","14.32","0","41.92","21.82","75.44"], [1896,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","500.0","4.82","78.0","0","-0.15","2","11.48","0","45.76","26.61","47.1"], [1897,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","550.0","4.71","82.4","0","-0.15","2","67.67","130","34.43","15.81","18.15"], [1898,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","600.0","4.47","90.7","0","-0.17","2","18.49","130","11.25","10.72","10.73"], [1899,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","650.0","3.5","107.0","256","-0.24","0","16.48","2","12.39","6.017","12.65"], [1900,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","700.0","3.87","123.0","256","-0.15","2","8.64","130","11.57","3.369","8.814"], [1901,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","750.0","3.38","109.9","0","-0.16","2","10.1","2","5.115","4.282","3.764"], [1902,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","800.0","3.47","110.0","0","-0.3","0","16.97","2","3.154","2.984","2.698"], [1903,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","850.0","3.32","109.2","0","-0.71","0","9.84","2","0.7705","1.265","1.243"], [1904,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","900.0","4.26","169.9","512","0.15","2","21.54","2","0.4295","0.4599","0.4199"], [1905,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","950.0","2.25","147.7","0","-0.3","66","9.28","130","0.9919","0.6882","0.4277"], [1906,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1000.0","2.39","151.9","0","-0.24","0","2.3","2","3.022","1.745","0.9646"], [1907,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1050.0","2.92","157.0","0","-0.23","0","23.22","130","6.296","1.076","1.107"], [1908,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1100.0","3.2","155.4","0","-0.03","0","17.74","2","1.598","0.796","0.8332"], [1909,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1150.0","3.78","150.1","0","-0.04","0","14.5","2","1.406","0.7609","3.112"], [1910,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1200.0","3.78","157.2","0","-0.33","0","10.26","2","0.9328","0.977","1.421"], [1911,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1250.0","3.69","146.7","0","-0.04","0","10.53","130","0.7656","0.4485","0.2434"], [1912,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1300.0","4.52","144.5","0","-0.28","0","25.55","130","1.476","0.6724","1.146"], [1913,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1350.0","4.98","148.2","0","0.0","0","-2.97","2","4.243","1.011","4.234"], [1914,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1400.0","4.92","144.5","0","-0.03","0","9.2","2","3.179","1.21","2.762"], [1915,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1450.0","5.26","144.9","0","0.13","0","-4.29","2","2.911","0.5106","2.0"], [1916,"2025-12-22 08:00:00+00:00","2025-12-22 08:30:00+00:00","25","1500.0","4.72","145.3","0","-0.01","0","17.4","2","1.75","0.6363","0.8813"], [2007,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","150.0","10.35","50.9","256","-0.13","2","14.63","0","192.6","110.7","139.1"], [2008,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","200.0","11.33","54.1","256","-0.21","2","14.29","0","189.4","256.9","153.2"], [2009,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","250.0","11.1","57.1","0","-0.28","2","14.04","0","267.4","257.0","153.9"], [2010,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","300.0","9.69","58.0","0","-0.43","0","13.55","0","278.9","198.2","189.6"], [2011,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","350.0","7.36","58.9","0","-0.35","0","12.92","0","100.6","68.22","111.1"], [2012,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","400.0","5.21","58.8","0","-0.32","66","14.39","0","43.9","26.29","52.87"], [2013,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","450.0","4.02","68.1","256","-0.32","2","13.57","0","20.27","25.07","24.73"], [2014,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","500.0","3.19","66.3","0","-0.23","0","13.21","66","16.84","16.53","28.15"], [2015,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","550.0","2.2","52.2","256","-0.18","2","14.41","0","6.2","4.432","12.78"], [2016,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","600.0","1.77","56.1","256","-0.14","2","12.6","0","3.93","2.32","2.585"], [2017,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","650.0","2.1","106.9","256","-0.22","66","-78.78","130","6.432","4.066","2.382"], [2018,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","700.0","3.11","111.5","256","-0.27","2","6.75","2","10.36","3.461","5.677"], [2019,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","750.0","3.24","105.9","0","-0.24","2","22.58","130","8.298","4.326","5.358"], [2020,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","800.0","2.34","138.2","0","-0.29","0","15.44","2","2.514","1.702","4.633"], [2021,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","850.0","1.76","136.0","0","-0.28","2","1.36","130","1.656","0.9072","2.289"], [2022,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","900.0","1.13","166.2","0","-0.11","2","6.74","2","7.713","2.332","7.785"], [2023,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","950.0","2.32","173.8","0","-0.87","0","8.03","2","6.543","1.824","12.27"], [2024,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1000.0","2.58","161.2","0","0.03","0","1.24","2","4.548","3.729","8.214"], [2025,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1050.0","2.78","162.1","0","0.05","0","28.86","130","9.546","3.677","11.61"], [2026,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1100.0","3.35","146.7","0","0.16","0","17.9","2","7.86","3.467","4.965"], [2027,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1150.0","4.32","155.3","0","0.16","0","25.82","2","10.17","7.022","10.04"], [2028,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1200.0","4.83","155.5","0","0.17","0","16.38","2","9.583","9.705","15.94"], [2029,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1250.0","5.23","156.8","0","0.19","0","2.6","2","7.128","10.89","11.57"], [2030,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1300.0","5.63","158.2","0","0.14","0","17.23","130","3.089","9.552","4.413"], [2031,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1350.0","6.09","158.7","0","0.23","0","10.38","2","1.14","6.117","2.687"], [2032,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1400.0","5.87","155.4","0","-0.02","0","10.71","2","1.617","4.175","4.593"], [2033,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1450.0","6.25","152.4","0","0.19","0","5.62","2","2.647","8.141","5.524"], [2034,"2025-12-22 08:30:00+00:00","2025-12-22 09:00:00+00:00","25","1500.0","6.13","151.0","0","0.26","0","13.4","2","9.418","6.215","10.8"], [2125,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","150.0","9.28","52.2","256","-0.1","2","14.76","2","84.67","116.3","151.9"], [2126,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","200.0","10.47","55.0","256","-0.15","2","14.49","2","73.87","90.84","174.8"], [2127,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","250.0","10.13","56.1","256","-0.23","2","14.38","2","23.97","113.5","67.15"], [2128,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","300.0","9.99","56.6","0","-0.25","66","14.45","2","45.59","154.3","65.29"], [2129,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","350.0","8.94","55.9","0","-0.23","0","-56.25","130","49.27","108.7","111.0"], [2130,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","400.0","7.36","58.8","0","-0.25","66","-75.3","130","25.47","93.6","77.23"], [2131,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","450.0","6.01","57.4","0","-0.21","66","61.88","130","115.9","75.98","42.83"], [2132,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","500.0","4.4","63.2","0","-0.12","2","-34.07","130","9.573","34.32","16.08"], [2133,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","550.0","3.21","70.1","0","-0.04","2","-66.12","130","5.193","17.29","8.941"], [2134,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","600.0","3.05","74.5","0","0.02","2","14.09","130","3.823","15.05","4.082"], [2135,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","650.0","3.7","65.1","256","-0.24","66","-53.67","130","2.831","5.22","4.684"], [2136,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","700.0","2.74","44.6","256","0.08","2","35.37","130","2.455","2.248","8.319"], [2137,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","750.0","1.72","40.6","256","1.96","66","55.01","130","2.076","1.824","1.517"], [2138,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","800.0","0.72","13.2","0","0.22","0","8.49","130","0.9065","0.7302","2.12"], [2139,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","850.0","3.28","131.2","0","0.05","0","-31.16","130","1.211","2.911","2.944"], [2140,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","900.0","1.57","171.6","0","0.37","66","-52.52","130","9.957","3.101","1.433"], [2141,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","950.0","2.22","170.1","0","0.17","0","15.44","130","3.886","11.29","4.987"], [2142,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1000.0","2.79","167.5","0","0.12","0","-4.14","2","4.208","5.221","14.07"], [2143,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1050.0","3.47","169.2","0","0.13","0","-48.96","130","2.498","3.431","6.117"], [2144,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1100.0","4.43","170.1","0","0.17","0","-37.25","2","1.338","3.239","3.146"], [2145,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1150.0","5.06","172.6","0","0.36","0","48.45","130","1.404","2.1","3.533"], [2146,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1200.0","4.99","172.9","0","-0.04","0","-46.12","2","0.4111","1.548","1.178"], [2147,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1250.0","4.5","178.5","0","0.35","0","19.01","2","0.8821","0.8827","1.009"], [2148,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1300.0","5.52","170.6","0","-0.2","0","-70.65","2","0.4148","0.2308","0.347"], [2149,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1350.0","4.48","180.7","0","-0.14","0","38.42","130","0.1579","0.2497","0.292"], [2150,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1400.0","6.18","168.0","0","0.16","0","-52.38","2","1.13","0.6777","1.42"], [2151,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1450.0","6.14","157.9","0","0.02","66","-14.64","130","1.095","1.102","1.399"], [2152,"2025-12-22 09:00:00+00:00","2025-12-22 09:30:00+00:00","25","1500.0","6.89","159.7","0","-0.1","0","-11.01","130","1.138","1.163","1.654"], [2243,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","150.0","8.71","55.5","258","-0.05","2","15.04","2","96.62","142.8","91.19"], [2244,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","200.0","9.41","54.6","256","-0.06","2","14.81","2","180.1","185.7","104.2"], [2245,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","250.0","10.61","54.6","256","-0.25","2","14.22","2","169.5","207.4","162.9"], [2246,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","300.0","10.0","56.4","0","-0.34","0","14.51","2","139.6","211.0","212.2"], [2247,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","350.0","9.58","55.2","0","-0.4","0","-79.12","130","152.0","260.7","157.3"], [2248,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","400.0","8.29","53.7","0","-0.31","0","17.38","2","173.3","89.67","200.9"], [2249,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","450.0","6.47","48.7","256","-0.26","0","6.99","130","86.53","30.4","70.44"], [2250,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","500.0","5.15","53.3","0","-0.22","66","13.1","2","27.68","11.16","44.69"], [2251,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","550.0","4.21","53.8","256","-0.19","2","54.4","130","9.019","3.624","21.85"], [2252,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","600.0","3.47","56.2","0","-0.11","2","11.97","130","3.12","4.221","4.947"], [2253,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","650.0","1.95","59.7","256","-0.01","2","68.57","130","1.191","1.302","2.728"], [2254,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","700.0","1.35","70.7","256","-0.06","2","-52.06","130","3.037","2.886","4.124"], [2255,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","750.0","1.42","62.4","256","0.06","2","35.49","130","0.7175","4.182","2.358"], [2256,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","800.0","1.5","86.4","0","0.15","0","75.55","130","2.857","18.46","2.49"], [2257,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","850.0","1.33","139.3","0","0.17","0","-54.21","2","5.217","4.91","5.345"], [2258,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","900.0","2.3","160.1","0","0.0","2","-72.48","130","6.656","6.702","4.626"], [2259,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","950.0","2.92","168.4","0","0.13","0","-69.95","130","10.15","6.277","7.948"], [2260,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1000.0","3.82","169.5","0","0.17","0","3.74","130","4.526","4.108","5.553"], [2261,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1050.0","4.3","171.9","0","0.18","0","-4.55","130","2.505","8.301","6.041"], [2262,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1100.0","5.03","170.9","0","0.27","0","-81.38","130","0.6945","4.166","2.352"], [2263,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1150.0","5.82","179.4","0","0.36","0","4.95","2","0.3162","0.2893","0.6529"], [2264,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1200.0","6.55","175.4","0","0.04","0","73.5","130","0.6915","0.3658","0.5509"], [2265,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1250.0","6.02","177.4","0","0.37","0","22.04","2","0.495","0.1477","0.3529"], [2266,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1300.0","5.79","155.4","0","-0.25","0","12.53","130","0.3984","0.7594","0.2938"], [2267,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1350.0","5.8","162.0","0","0.24","66","-43.94","130","0.3752","0.261","0.369"], [2268,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1400.0","6.01","167.2","0","0.59","0","48.04","130","0.4025","0.3047","1.537"], [2269,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1450.0","6.24","163.2","0","0.49","0","-24.72","130","1.173","0.6256","1.702"], [2270,"2025-12-22 09:30:00+00:00","2025-12-22 10:00:00+00:00","25","1500.0","6.53","163.0","0","0.25","0","-7.81","130","5.56","5.049","8.224"], [2361,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","150.0","10.45","59.6","258","-0.15","2","15.07","2","149.3","381.0","200.0"], [2362,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","200.0","11.66","58.4","256","-0.18","2","14.74","2","354.2","423.7","203.9"], [2363,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","250.0","11.35","56.5","256","-0.27","2","14.32","2","257.3","284.5","176.4"], [2364,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","300.0","10.72","55.8","0","-0.28","66","14.4","2","144.3","337.9","235.4"], [2365,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","350.0","8.86","55.1","0","-0.28","0","12.79","2","98.16","234.7","148.1"], [2366,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","400.0","6.89","57.2","0","-0.26","66","15.27","2","83.81","170.3","74.57"], [2367,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","450.0","5.46","57.2","0","-0.3","66","15.56","2","65.86","59.98","34.53"], [2368,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","500.0","3.7","60.6","0","-0.25","66","14.89","2","29.24","12.73","21.33"], [2369,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","550.0","3.07","58.9","0","-0.1","2","13.49","2","10.95","8.663","16.21"], [2370,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","600.0","2.29","63.8","0","-0.01","2","13.18","2","5.615","2.711","3.499"], [2371,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","650.0","1.72","84.3","256","0.07","2","11.71","130","6.149","0.8752","2.786"], [2372,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","700.0","1.6","91.6","2","-0.03","2","13.14","2","5.42","0.551","1.534"], [2373,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","750.0","1.04","52.1","258","-0.03","2","25.01","2","0.8398","0.2657","1.587"], [2374,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","800.0","1.26","79.4","256","-0.23","2","20.86","2","1.551","0.7998","0.9545"], [2375,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","850.0","1.54","161.3","256","-0.29","2","27.05","2","1.411","0.9399","0.8998"], [2376,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","900.0","1.6","145.4","0","-0.06","2","4.7","2","1.126","2.873","0.556"], [2377,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","950.0","2.34","114.2","0","-0.16","2","1.36","130","2.818","7.503","3.778"], [2378,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1000.0","4.11","169.3","0","0.05","66","22.28","130","4.662","3.491","4.014"], [2379,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1050.0","4.31","164.2","0","0.12","66","0.94","2","1.812","5.671","1.475"], [2380,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1100.0","4.79","164.6","0","0.23","0","16.42","2","0.6449","3.68","3.232"], [2381,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1150.0","5.48","165.7","0","0.17","0","7.68","130","0.7921","0.9502","1.744"], [2382,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1200.0","6.48","165.1","0","-0.24","0","10.73","2","0.6086","0.7663","0.5553"], [2383,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1250.0","6.01","162.7","0","-0.1","0","21.42","2","0.1849","0.8271","1.073"], [2384,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1300.0","7.09","175.2","0","0.62","0","17.15","130","0.2987","0.7224","0.5681"], [2385,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1350.0","6.2","171.7","0","0.15","0","2.25","130","0.2757","0.6485","0.4968"], [2386,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1400.0","5.23","134.4","512","1.1","0","5.48","2","0.6835","0.6839","0.4862"], [2387,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1450.0","8.12","172.5","0","0.1","0","15.74","130","0.1476","0.8327","1.117"], [2388,"2025-12-22 10:00:00+00:00","2025-12-22 10:30:00+00:00","25","1500.0","6.83","177.1","0","-0.32","0","56.39","2","0.3552","0.5219","0.1792"], [2479,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","150.0","13.22","56.9","256","-0.15","2","15.03","2","954.7","888.1","308.3"], [2480,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","200.0","12.78","59.8","256","-0.18","2","14.8","2","806.3","945.0","651.6"], [2481,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","250.0","11.46","57.4","256","-0.24","2","14.73","2","633.0","509.6","531.8"], [2482,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","300.0","8.99","57.7","256","-0.41","2","13.77","2","300.5","122.8","292.9"], [2483,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","350.0","6.8","54.3","0","-0.42","2","14.82","2","134.9","145.9","129.9"], [2484,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","400.0","5.31","57.0","0","-0.3","66","13.97","2","84.78","47.13","92.3"], [2485,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","450.0","3.86","62.6","0","-0.67","66","15.21","2","140.8","28.92","55.05"], [2486,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","500.0","2.81","71.8","0","-0.35","66","15.31","2","56.52","19.37","22.85"], [2487,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","550.0","2.72","74.6","0","-0.07","2","-19.21","2","22.57","17.44","27.34"], [2488,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","600.0","3.2","103.6","256","0.02","2","11.68","2","2.975","13.69","9.277"], [2489,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","650.0","2.31","126.1","256","-0.2","66","15.2","2","3.032","2.447","2.808"], [2490,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","700.0","1.52","108.5","258","-0.01","2","11.57","130","5.56","2.136","0.5965"], [2491,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","750.0","1.41","88.3","2","-0.02","2","25.66","2","1.4","0.2551","0.2354"], [2492,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","800.0","1.12","99.8","256","-0.11","2","20.05","2","1.1","0.2612","0.6635"], [2493,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","850.0","6.88","51.9","256","-0.21","2","21.9","2","0.6631","1.081","0.4282"], [2494,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","900.0","2.55","157.7","0","0.02","2","1.81","130","1.176","1.15","4.471"], [2495,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","950.0","3.0","109.9","0","0.16","2","15.95","130","1.832","0.3397","2.473"], [2496,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1000.0","2.64","146.1","0","-0.13","0","-14.87","130","1.117","0.4759","0.594"], [2497,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1050.0","3.59","152.7","0","0.99","0","19.85","2","0.5884","0.308","1.063"], [2498,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1100.0","4.52","153.8","0","0.83","0","8.09","130","0.5158","0.4045","1.514"], [2499,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1150.0","4.92","148.2","0","0.1","0","8.18","2","0.4018","0.7862","2.198"], [2500,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1200.0","4.44","151.5","0","-0.15","0","5.91","2","1.353","3.001","9.442"], [2501,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1250.0","5.47","161.7","0","0.01","0","11.25","2","2.825","6.492","5.455"], [2502,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1300.0","6.5","145.5","0","0.0","0","21.74","2","1.526","1.0","0.5992"], [2503,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1350.0","5.94","146.5","0","0.08","0","23.7","2","0.5898","0.5979","0.3761"], [2504,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1400.0","6.28","150.5","0","0.23","0","18.58","2","0.5767","0.5153","0.3485"], [2505,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1450.0","6.98","163.4","0","-0.14","0","6.99","130","0.5228","0.147","0.4419"], [2506,"2025-12-22 10:30:00+00:00","2025-12-22 11:00:00+00:00","25","1500.0","7.48","153.4","0","-0.11","0","1.83","2","0.3468","0.2558","0.5007"], [2597,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","150.0","10.71","63.0","256","-0.16","2","15.66","2","613.3","411.9","483.7"], [2598,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","200.0","10.12","57.3","256","-0.21","2","15.46","2","703.5","427.7","474.1"], [2599,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","250.0","9.06","55.8","0","-0.3","2","15.6","2","702.6","468.2","396.1"], [2600,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","300.0","8.12","55.1","0","-0.3","0","14.9","2","613.2","342.6","352.2"], [2601,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","350.0","6.89","57.8","0","-0.36","66","15.41","2","224.4","156.4","158.7"], [2602,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","400.0","4.83","62.4","0","-0.27","66","15.05","2","111.8","54.54","60.51"], [2603,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","450.0","3.61","66.7","256","-0.08","2","15.07","2","41.2","6.423","28.56"], [2604,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","500.0","2.6","74.7","256","0.2","66","24.2","130","9.872","7.152","19.46"], [2605,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","550.0","2.21","85.6","256","0.03","2","-69.86","130","2.973","8.434","16.36"], [2606,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","600.0","1.93","88.8","256","0.0","2","-49.25","130","1.109","5.764","11.35"], [2607,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","650.0","0.42","97.7","258","0.13","2","12.18","2","0.9742","1.591","0.8564"], [2608,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","700.0","11.83","349.1","256","0.07","2","19.61","2","3.638","0.2921","0.3044"], [2609,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","750.0","1.74","100.6","256","0.05","2","1.71","130","0.7544","4.326","0.3939"], [2610,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","800.0","1.83","148.0","0","0.08","0","10.73","2","5.666","11.66","0.1928"], [2611,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","850.0","1.66","122.7","256","0.29","0","7.46","2","5.976","4.182","0.5029"], [2612,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","900.0","2.32","123.1","0","0.23","0","5.07","130","1.769","3.354","1.772"], [2613,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","950.0","2.57","128.9","0","0.3","0","18.26","2","3.335","3.9","1.774"], [2614,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1000.0","3.2","141.4","0","0.3","0","15.26","2","2.207","4.774","2.595"], [2615,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1050.0","3.77","144.3","0","0.13","0","28.22","130","1.117","3.405","1.746"], [2616,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1100.0","4.32","150.3","0","0.25","0","7.33","2","1.392","1.603","1.733"], [2617,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1150.0","4.28","149.5","0","0.14","0","-1.89","2","1.242","1.207","1.065"], [2618,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1200.0","4.33","154.1","0","-0.23","0","2.76","2","1.209","1.544","0.968"], [2619,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1250.0","4.59","154.3","0","0.1","0","9.03","2","1.051","1.112","1.071"], [2620,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1300.0","5.05","156.5","0","0.47","0","1.97","2","1.085","1.093","1.079"], [2621,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1350.0","5.74","158.9","0","0.17","0","22.49","2","0.7465","1.27","0.765"], [2622,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1400.0","5.87","159.8","0","0.18","0","13.7","130","0.585","0.8128","0.4319"], [2623,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1450.0","6.9","155.3","0","0.14","0","16.91","2","0.7519","0.3077","0.524"], [2624,"2025-12-22 11:00:00+00:00","2025-12-22 11:30:00+00:00","25","1500.0","7.35","164.4","0","-0.03","0","13.85","130","0.2855","0.1894","0.3922"], [2715,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","150.0","8.01","62.3","256","-0.14","2","15.95","0","443.6","684.4","217.2"], [2716,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","200.0","9.6","63.0","256","-0.17","2","15.68","0","616.7","1381.0","359.1"], [2717,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","250.0","10.27","60.7","0","-0.43","66","15.3","0","732.8","1133.0","567.9"], [2718,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","300.0","8.45","59.1","0","-0.35","0","15.17","0","536.5","449.3","468.7"], [2719,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","350.0","6.2","59.9","0","-0.49","66","15.21","0","259.5","170.3","273.7"], [2720,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","400.0","4.21","63.7","0","-0.37","66","15.24","0","153.2","51.9","171.3"], [2721,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","450.0","2.7","72.2","0","-0.12","2","14.97","0","115.0","32.26","108.9"], [2722,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","500.0","1.82","98.7","0","-0.07","2","15.42","0","26.36","49.73","41.52"], [2723,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","550.0","1.6","134.2","0","0.03","2","13.96","0","20.28","61.45","11.21"], [2724,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","600.0","1.58","120.3","0","0.04","2","15.64","0","16.17","23.44","4.697"], [2725,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","650.0","1.58","151.9","0","0.33","66","13.9","66","14.59","8.731","4.475"], [2726,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","700.0","2.32","131.5","258","0.0","2","16.77","66","3.452","9.943","0.8853"], [2727,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","750.0","1.67","148.0","0","-0.16","66","23.4","130","6.518","6.24","1.944"], [2728,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","800.0","1.95","166.7","2","-0.1","0","28.61","130","5.035","4.259","0.282"], [2729,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","850.0","2.48","149.2","0","0.7","0","4.91","2","14.47","12.67","3.359"], [2730,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","900.0","2.78","149.8","0","0.24","2","19.31","2","18.59","17.18","7.002"], [2731,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","950.0","3.19","152.3","0","0.16","0","5.76","2","10.03","12.99","3.774"], [2732,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1000.0","3.43","147.4","0","0.2","0","-45.52","2","7.023","6.198","3.841"], [2733,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1050.0","3.78","149.1","0","-0.38","0","9.52","2","6.672","2.536","4.635"], [2734,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1100.0","3.88","152.8","0","0.19","0","4.39","130","4.867","1.145","3.674"], [2735,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1150.0","4.18","150.7","0","0.19","0","29.0","130","2.708","1.0","1.872"], [2736,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1200.0","4.65","150.1","0","0.19","0","20.96","2","1.65","0.8815","1.002"], [2737,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1250.0","4.83","149.8","0","-0.86","0","7.29","130","1.64","0.7135","0.8044"], [2738,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1300.0","6.51","152.0","0","-0.3","0","31.38","2","0.4439","0.3703","0.3941"], [2739,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1350.0","5.84","152.2","0","0.37","0","20.3","2","0.5007","0.3378","0.4842"], [2740,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1400.0","4.92","150.6","0","-0.03","66","-0.96","2","0.6314","0.5103","0.8593"], [2741,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1450.0","6.2","166.0","0","0.25","0","29.72","2","0.375","0.2281","0.2553"], [2742,"2025-12-22 11:30:00+00:00","2025-12-22 12:00:00+00:00","25","1500.0","7.52","167.6","0","0.23","0","9.99","130","0.2559","0.216","0.3786"], [2833,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","150.0","9.76","51.4","256","-0.14","2","15.97","0","628.3","613.1","374.6"], [2834,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","200.0","9.82","52.7","256","-0.17","2","15.55","0","590.4","836.0","381.6"], [2835,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","250.0","9.15","54.3","256","-0.22","2","15.41","0","980.7","1067.0","295.3"], [2836,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","300.0","7.57","58.5","0","-0.21","2","15.48","0","467.1","452.1","499.6"], [2837,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","350.0","5.6","61.6","0","-0.26","66","14.84","0","258.3","134.4","231.0"], [2838,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","400.0","3.47","64.8","0","-0.26","2","13.83","0","93.19","41.23","90.29"], [2839,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","450.0","3.12","84.7","256","-0.17","2","15.97","0","15.31","38.89","39.38"], [2840,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","500.0","2.63","94.6","256","-0.13","2","14.47","66","8.131","8.288","17.82"], [2841,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","550.0","2.07","81.2","0","-0.08","2","14.53","0","8.962","14.59","6.765"], [2842,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","600.0","2.13","74.0","0","-0.03","2","13.06","0","5.4","5.844","6.278"], [2843,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","650.0","2.1","102.6","256","0.31","66","14.82","66","5.786","5.371","4.762"], [2844,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","700.0","1.7","120.4","256","-0.02","2","12.04","66","25.63","2.915","5.306"], [2845,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","750.0","2.88","107.8","0","-0.08","2","23.47","2","9.996","3.539","1.457"], [2846,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","800.0","3.21","113.7","0","-0.18","0","25.67","2","5.799","4.459","0.5048"], [2847,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","850.0","3.2","135.4","0","-0.21","0","-38.35","2","2.859","2.119","2.254"], [2848,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","900.0","1.48","158.7","256","0.12","2","10.32","130","1.543","0.8497","0.6135"], [2849,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","950.0","3.37","130.8","0","0.6","0","21.44","130","0.9054","1.353","0.39"], [2850,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1000.0","3.73","133.9","0","-0.08","0","29.72","130","0.3859","1.843","0.2092"], [2851,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1050.0","3.58","138.7","0","-0.01","0","22.1","2","0.6142","3.257","0.8843"], [2852,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1100.0","4.38","129.5","0","0.01","0","-11.69","130","0.739","3.192","0.2407"], [2853,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1150.0","5.03","139.9","0","0.05","0","19.87","2","1.393","2.585","0.4593"], [2854,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1200.0","5.12","138.6","0","0.17","66","18.87","2","2.116","1.997","0.4488"], [2855,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1250.0","4.98","143.8","0","-0.16","0","5.26","2","1.804","1.326","1.159"], [2856,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1300.0","4.26","148.0","0","0.02","0","11.86","130","0.862","0.5617","1.262"], [2857,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1350.0","4.58","149.0","0","0.06","0","15.58","2","0.4913","0.4913","0.8736"], [2858,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1400.0","5.36","142.8","0","0.06","0","16.24","130","0.5094","0.8499","0.6297"], [2859,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1450.0","5.86","150.9","0","0.24","0","24.27","2","0.7545","0.718","0.8189"], [2860,"2025-12-22 12:00:00+00:00","2025-12-22 12:30:00+00:00","25","1500.0","6.34","141.8","0","0.01","0","12.26","130","0.2667","0.5655","0.5335"], [2951,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","150.0","9.45","54.6","256","-0.11","2","15.39","0","357.1","536.9","214.7"], [2952,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","200.0","10.05","56.0","256","-0.07","2","15.03","0","732.3","557.7","476.3"], [2953,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","250.0","8.56","58.4","0","0.05","2","15.41","0","665.6","592.4","724.0"], [2954,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","300.0","7.84","60.2","0","0.3","0","15.33","0","360.7","418.7","551.7"], [2955,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","350.0","6.17","62.6","0","0.29","0","14.49","0","217.3","231.5","251.0"], [2956,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","400.0","4.61","69.3","0","0.28","0","15.5","0","112.8","89.22","143.4"], [2957,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","450.0","3.93","78.3","0","0.27","0","14.11","0","79.45","46.09","52.34"], [2958,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","500.0","3.55","95.0","0","0.23","66","13.52","0","33.52","41.09","48.62"], [2959,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","550.0","3.12","96.0","0","0.11","2","13.68","0","16.42","16.21","26.77"], [2960,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","600.0","4.04","82.0","256","-0.31","66","15.03","66","8.08","6.405","37.71"], [2961,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","650.0","3.02","89.8","256","-0.01","0","14.15","0","5.032","4.88","8.657"], [2962,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","700.0","2.35","82.6","256","-0.13","2","16.81","66","3.602","4.467","5.04"], [2963,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","750.0","2.27","62.5","256","-0.02","2","2.83","2","0.8064","2.842","3.866"], [2964,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","800.0","2.17","97.9","0","0.35","0","10.98","2","1.252","2.147","1.916"], [2965,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","850.0","1.61","114.0","0","0.28","66","1.0","2","2.267","4.131","2.603"], [2966,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","900.0","2.5","120.6","0","0.07","2","21.07","2","4.809","5.781","4.581"], [2967,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","950.0","2.54","117.5","0","0.18","2","7.18","2","3.358","2.524","2.881"], [2968,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1000.0","2.57","142.2","0","-0.35","0","7.52","2","3.066","2.358","5.256"], [2969,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1050.0","3.16","142.8","0","0.1","0","28.48","2","8.407","3.396","6.522"], [2970,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1100.0","3.54","141.7","0","0.14","0","27.54","2","8.404","5.215","9.51"], [2971,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1150.0","3.39","148.5","0","0.08","0","7.2","2","6.279","3.508","2.982"], [2972,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1200.0","3.47","147.1","0","0.17","0","17.69","2","5.814","3.214","2.013"], [2973,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1250.0","3.44","139.4","0","0.21","0","64.27","130","5.432","2.628","1.164"], [2974,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1300.0","4.01","158.4","0","0.19","0","6.85","2","4.581","1.516","0.9196"], [2975,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1350.0","3.79","142.0","0","0.2","0","22.75","2","3.851","1.375","1.36"], [2976,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1400.0","3.87","132.2","0","0.23","0","2.11","2","5.322","1.666","1.046"], [2977,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1450.0","4.01","139.1","0","0.27","0","21.9","2","3.936","1.836","1.021"], [2978,"2025-12-22 12:30:00+00:00","2025-12-22 13:00:00+00:00","25","1500.0","4.4","126.4","0","0.21","0","4.15","2","2.066","1.416","0.6169"], [3069,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","150.0","7.47","64.6","256","-0.22","2","15.15","0","113.4","146.3","173.9"], [3070,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","200.0","9.52","78.1","256","-0.22","2","14.94","0","173.5","126.0","126.6"], [3071,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","250.0","9.52","74.6","0","-0.25","66","15.22","0","623.1","343.9","280.6"], [3072,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","300.0","9.23","71.5","0","0.12","0","14.98","0","617.0","511.8","703.0"], [3073,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","350.0","8.47","72.8","0","0.12","0","15.27","0","241.5","308.7","573.9"], [3074,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","400.0","6.59","73.3","0","0.12","0","14.55","0","230.1","138.9","254.2"], [3075,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","450.0","5.51","73.2","0","0.1","0","14.41","0","131.4","77.3","63.75"], [3076,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","500.0","5.52","85.0","0","0.02","0","14.1","0","43.6","45.42","24.44"], [3077,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","550.0","5.71","93.6","0","0.32","66","14.2","0","25.7","18.29","19.14"], [3078,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","600.0","5.36","95.8","0","0.06","2","10.51","66","18.37","8.485","16.68"], [3079,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","650.0","4.19","101.6","0","0.04","0","-84.29","130","11.73","5.884","8.797"], [3080,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","700.0","3.42","103.2","256","0.18","66","31.18","2","7.351","11.21","6.451"], [3081,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","750.0","3.81","96.8","0","-0.2","0","-9.42","130","4.082","11.94","10.94"], [3082,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","800.0","3.89","103.2","0","-0.25","0","-35.0","130","8.181","5.366","24.52"], [3083,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","850.0","3.93","107.6","0","-0.26","0","-9.74","130","15.84","6.604","13.02"], [3084,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","900.0","3.62","110.3","0","-0.31","0","-24.2","130","13.92","9.074","7.241"], [3085,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","950.0","3.72","117.4","0","-0.31","0","-34.53","130","5.739","3.208","7.318"], [3086,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1000.0","3.79","131.8","0","-0.12","0","-10.17","130","2.403","1.488","2.564"], [3087,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1050.0","3.48","140.3","0","-0.09","0","-78.66","130","2.022","0.7529","0.8067"], [3088,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1100.0","3.62","151.3","0","-0.18","0","69.02","2","2.927","1.032","1.081"], [3089,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1150.0","3.96","133.6","0","-0.44","0","29.56","2","3.285","0.6637","1.003"], [3090,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1200.0","3.29","134.8","0","0.01","0","-4.27","130","2.433","0.3416","0.7456"], [3091,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1250.0","3.7","148.7","0","0.01","0","-68.9","2","3.632","0.6326","0.3625"], [3092,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1300.0","3.12","135.5","0","-0.11","0","-75.41","2","0.5925","0.9152","0.2379"], [3093,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1350.0","3.43","134.5","0","-0.15","0","-53.47","130","0.7542","1.094","0.2452"], [3094,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1400.0","2.48","117.1","0","-0.3","0","58.05","130","0.3623","1.084","0.2278"], [3095,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1450.0","3.02","123.6","0","-0.01","0","73.34","2","0.7404","0.5034","0.1574"], [3096,"2025-12-22 13:00:00+00:00","2025-12-22 13:30:00+00:00","25","1500.0","3.52","118.4","0","-0.07","0","21.94","130","1.142","0.6777","0.2892"], [3187,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","150.0","9.01","63.1","256","0.06","2","16.17","0","223.1","528.7","111.6"], [3188,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","200.0","8.89","68.6","0","0.96","66","15.99","0","223.8","1354.0","88.32"], [3189,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","250.0","7.73","70.6","0","0.4","0","15.73","0","469.5","317.1","267.1"], [3190,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","300.0","7.03","73.8","0","0.37","0","15.5","0","351.6","396.3","823.5"], [3191,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","350.0","5.55","82.2","0","1.14","66","15.47","0","200.8","340.0","421.7"], [3192,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","400.0","4.66","88.2","0","-0.07","0","14.88","0","117.8","140.4","95.92"], [3193,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","450.0","4.27","91.3","0","-0.11","0","14.39","0","52.64","35.02","36.33"], [3194,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","500.0","4.1","91.5","0","-0.07","0","14.35","0","25.69","17.08","13.64"], [3195,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","550.0","3.25","101.9","0","0.07","0","13.2","0","14.77","19.01","13.42"], [3196,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","600.0","3.25","103.2","256","0.15","2","14.24","0","8.902","11.21","7.06"], [3197,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","650.0","3.77","113.1","0","-0.01","0","12.98","0","10.5","6.949","3.045"], [3198,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","700.0","3.11","103.6","256","0.32","66","13.25","66","11.18","5.581","4.699"], [3199,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","750.0","2.94","125.4","0","0.22","2","15.4","130","3.93","7.22","16.75"], [3200,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","800.0","2.82","128.9","0","0.23","0","1.97","2","1.224","11.67","2.301"], [3201,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","850.0","3.98","159.9","0","0.06","0","2.42","130","1.623","11.81","2.637"], [3202,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","900.0","3.2","139.9","0","-0.44","66","15.0","130","4.294","9.246","3.367"], [3203,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","950.0","3.09","166.6","0","0.08","0","12.46","2","4.638","2.563","2.754"], [3204,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1000.0","4.06","144.7","0","0.08","0","24.55","2","0.7347","1.913","1.033"], [3205,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1050.0","4.23","139.6","0","0.16","0","13.63","2","0.552","1.575","0.1936"], [3206,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1100.0","6.04","149.6","0","0.14","0","23.96","130","0.2978","0.1961","0.1143"], [3207,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1150.0","2.96","146.4","256","0.77","0","16.81","2","0.4769","0.2327","0.1218"], [3208,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1200.0","5.76","117.7","258","0.19","0","26.18","130","0.5398","0.2011","0.3219"], [3209,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1250.0","3.99","136.0","0","-0.48","0","11.68","2","0.4092","0.5612","0.1252"], [3210,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1300.0","3.27","115.3","0","-0.29","0","6.72","2","0.1772","0.2913","0.2653"], [3211,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1350.0","3.54","104.0","0","0.25","0","28.03","130","2.121","0.8949","0.2541"], [3212,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1400.0","3.36","134.3","0","-0.31","0","23.48","130","0.7998","0.6216","0.62"], [3213,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1450.0","3.73","148.5","256","0.39","0","9.5","2","0.2228","0.529","0.7084"], [3214,"2025-12-22 13:30:00+00:00","2025-12-22 14:00:00+00:00","25","1500.0","3.61","142.9","0","0.28","0","12.2","2","0.4095","1.133","0.2293"], [3305,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","150.0","7.24","70.6","256","-0.11","2","16.85","0","126.3","346.9","226.5"], [3306,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","200.0","8.02","72.7","256","-0.1","2","16.33","0","351.0","540.8","144.7"], [3307,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","250.0","7.28","73.3","0","0.32","66","15.97","0","375.9","432.7","225.4"], [3308,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","300.0","6.18","78.2","0","0.5","66","15.96","0","233.2","121.8","339.8"], [3309,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","350.0","4.81","83.5","0","0.49","66","15.65","0","145.0","49.3","180.9"], [3310,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","400.0","4.31","89.9","0","0.15","66","15.2","0","33.56","52.22","76.34"], [3311,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","450.0","3.93","88.4","0","0.2","66","15.12","0","20.5","26.86","33.28"], [3312,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","500.0","2.88","95.6","0","0.09","2","15.18","0","20.32","7.269","20.77"], [3313,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","550.0","3.35","83.3","256","-0.23","2","13.56","0","16.11","7.748","6.388"], [3314,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","600.0","2.6","82.7","256","-0.27","0","13.2","0","6.804","5.423","3.446"], [3315,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","650.0","3.33","175.2","256","-0.32","0","12.72","0","7.437","2.173","7.576"], [3316,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","700.0","3.37","167.5","256","-0.18","2","11.16","66","37.03","5.407","18.63"], [3317,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","750.0","2.78","138.3","0","-0.02","0","15.21","66","10.82","3.919","11.88"], [3318,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","800.0","3.08","139.9","0","-0.09","0","25.92","2","5.386","5.451","3.722"], [3319,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","850.0","3.49","151.9","0","0.02","0","38.48","130","5.409","4.313","4.21"], [3320,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","900.0","3.7","151.8","0","-0.2","66","8.89","2","2.795","6.373","4.398"], [3321,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","950.0","4.12","150.2","0","0.11","0","31.76","130","1.006","1.763","1.771"], [3322,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1000.0","4.46","144.8","0","0.2","0","22.29","130","0.5314","1.478","0.6877"], [3323,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1050.0","5.57","155.0","0","0.0","0","24.29","2","0.4105","0.6133","0.2052"], [3324,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1100.0","3.04","125.6","0","0.01","0","8.58","2","0.5884","0.3559","0.1553"], [3325,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1150.0","3.74","164.3","0","-0.09","0","14.93","2","0.2463","0.3792","0.2612"], [3326,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1200.0","5.06","137.0","0","0.63","0","28.13","2","0.1943","0.1908","0.1243"], [3327,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1250.0","5.63","135.0","0","-0.12","0","18.19","2","0.2188","0.2651","0.1297"], [3328,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1300.0","6.0","137.5","0","-0.01","0","13.94","2","0.2746","0.2594","0.2053"], [3329,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1350.0","8.72","142.2","770","-1.01","0","7.09","2","0.3165","0.3558","0.2868"], [3330,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1400.0","20.6","52.8","514","-0.71","0","17.79","2","0.2545","0.3141","0.1769"], [3331,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1450.0","4.71","138.0","0","-0.39","0","1.4","2","0.377","0.08805","0.2253"], [3332,"2025-12-22 14:00:00+00:00","2025-12-22 14:30:00+00:00","25","1500.0","5.78","133.2","0","0.19","66","11.35","2","0.5122","0.8254","0.4353"], [3423,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","150.0","8.47","65.4","256","-0.06","2","16.97","0","349.8","663.3","231.7"], [3424,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","200.0","9.63","65.9","0","0.03","2","16.64","0","765.3","892.3","413.5"], [3425,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","250.0","8.04","73.2","0","0.0","2","16.12","0","266.9","490.2","251.6"], [3426,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","300.0","7.41","80.5","0","0.22","66","16.17","0","72.81","234.8","79.3"], [3427,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","350.0","6.95","87.2","0","0.24","66","15.61","0","41.61","85.96","56.81"], [3428,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","400.0","6.1","92.9","0","-0.08","2","15.27","0","23.01","56.17","33.71"], [3429,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","450.0","5.35","95.8","0","-0.33","66","14.74","0","17.18","32.58","12.1"], [3430,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","500.0","4.99","103.5","0","-0.24","0","13.59","0","14.9","11.9","11.13"], [3431,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","550.0","4.6","110.0","0","-0.23","0","14.24","0","15.1","6.931","18.94"], [3432,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","600.0","4.57","120.7","256","-0.24","66","13.0","66","9.582","8.73","16.59"], [3433,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","650.0","4.15","125.5","256","-0.29","0","10.77","66","8.033","11.96","17.47"], [3434,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","700.0","4.13","139.0","256","-0.26","0","13.35","0","32.92","24.09","14.61"], [3435,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","750.0","3.52","129.8","256","-0.22","0","13.47","66","41.17","67.43","24.69"], [3436,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","800.0","3.16","146.0","0","-0.21","0","11.71","66","77.0","51.68","30.4"], [3437,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","850.0","3.02","148.0","0","-0.24","0","21.16","130","44.71","42.29","18.0"], [3438,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","900.0","2.72","147.7","0","-0.26","2","48.36","130","3.471","22.09","2.212"], [3439,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","950.0","2.61","151.4","0","-0.01","0","-83.15","130","0.7969","2.435","2.603"], [3440,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1000.0","3.36","160.3","0","-0.42","0","8.36","2","2.886","0.7339","4.3"], [3441,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1050.0","3.5","148.4","0","-0.26","0","18.25","2","3.122","1.306","1.275"], [3442,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1100.0","4.06","145.1","0","-0.42","0","31.05","2","1.335","1.43","1.85"], [3443,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1150.0","4.9","140.6","0","0.13","0","24.22","2","1.203","1.537","1.343"], [3444,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1200.0","5.72","139.9","0","-0.2","0","9.73","2","3.743","2.045","7.211"], [3445,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1250.0","6.19","140.0","0","0.05","0","16.29","2","4.813","1.793","5.723"], [3446,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1300.0","6.6","136.8","0","-0.24","0","16.29","130","2.035","3.025","1.199"], [3447,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1350.0","7.16","136.5","0","-0.16","66","29.43","2","1.015","3.614","0.3557"], [3448,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1400.0","7.24","137.1","0","-0.03","0","23.24","130","0.4208","3.101","0.1719"], [3449,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1450.0","7.5","132.1","0","-0.01","0","34.7","130","0.7294","1.031","0.191"], [3450,"2025-12-22 14:30:00+00:00","2025-12-22 15:00:00+00:00","25","1500.0","7.59","123.4","0","0.2","0","-1.09","2","0.325","0.875","0.5731"], [3541,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","150.0","8.81","69.8","256","-0.18","2","15.92","0","255.1","228.1","48.79"], [3542,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","200.0","9.49","73.3","256","-0.36","2","15.58","0","342.8","285.9","56.03"], [3543,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","250.0","9.01","77.0","0","-0.42","66","15.41","0","337.9","530.0","79.8"], [3544,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","300.0","8.25","81.9","0","-0.28","0","15.7","0","219.7","215.4","71.16"], [3545,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","350.0","7.09","86.0","0","-0.21","66","15.6","0","49.78","67.95","46.05"], [3546,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","400.0","6.51","92.9","0","-0.15","2","14.91","0","29.27","44.01","19.39"], [3547,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","450.0","5.83","96.8","0","-0.07","0","14.64","0","56.18","30.11","14.98"], [3548,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","500.0","5.66","108.1","0","0.25","66","14.42","0","21.43","17.68","9.695"], [3549,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","550.0","5.31","116.7","0","-0.08","0","13.04","0","9.49","16.53","4.165"], [3550,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","600.0","4.73","117.6","0","-0.33","0","14.07","66","19.84","26.7","4.212"], [3551,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","650.0","4.05","134.7","2","-0.04","0","13.69","0","26.99","24.56","1.243"], [3552,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","700.0","3.61","149.7","0","-0.06","0","12.0","0","34.52","29.73","2.51"], [3553,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","750.0","3.21","148.3","0","-0.07","0","23.97","2","54.38","38.83","5.023"], [3554,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","800.0","2.88","145.0","0","-0.06","0","23.16","2","64.47","53.03","8.527"], [3555,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","850.0","3.02","149.9","0","-0.07","0","21.0","2","44.39","15.49","8.549"], [3556,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","900.0","3.4","149.5","0","-0.26","66","15.08","130","13.43","4.644","2.047"], [3557,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","950.0","3.56","131.7","0","0.71","0","11.27","130","1.798","2.399","0.5165"], [3558,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1000.0","3.74","137.3","0","-0.03","0","29.32","2","1.231","1.235","0.5324"], [3559,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1050.0","3.98","139.0","0","0.14","0","6.51","2","0.8428","1.163","0.5455"], [3560,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1100.0","3.19","34.5","512","1.07","0","24.03","2","0.7625","0.511","0.1657"], [3561,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1150.0","5.45","130.5","0","-1.13","0","23.72","130","0.6768","0.3369","0.1497"], [3562,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1200.0","5.65","136.2","0","-0.93","0","19.35","130","1.489","1.299","0.1182"], [3563,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1250.0","6.28","137.2","0","-0.08","0","18.71","2","2.578","1.696","0.4001"], [3564,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1300.0","6.91","137.7","0","-0.1","0","1.73","2","2.756","2.125","0.1363"], [3565,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1350.0","6.48","128.7","0","-0.04","2","-16.66","130","2.715","0.376","0.2488"], [3566,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1400.0","6.34","138.8","0","0.29","0","18.63","2","0.9308","0.3951","0.199"], [3567,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1450.0","8.16","133.4","0","-0.29","0","20.51","2","1.31","1.017","0.5626"], [3568,"2025-12-22 15:00:00+00:00","2025-12-22 15:30:00+00:00","25","1500.0","8.31","134.5","0","-0.13","0","19.66","2","0.7874","1.345","0.1763"], [3659,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","150.0","8.53","65.6","0","-0.14","2","16.64","0","183.8","274.4","144.0"], [3660,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","200.0","8.42","74.5","0","-0.18","2","16.37","0","694.2","572.3","392.9"], [3661,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","250.0","6.93","82.9","0","-0.2","2","16.44","0","536.6","208.0","418.3"], [3662,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","300.0","6.07","90.4","0","-0.18","2","16.22","0","99.03","120.7","142.8"], [3663,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","350.0","5.6","101.0","0","-0.14","2","16.05","0","29.66","48.9","47.48"], [3664,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","400.0","5.49","109.3","0","-0.01","2","15.96","0","15.96","11.95","22.96"], [3665,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","450.0","5.02","115.1","0","-0.21","66","15.05","0","19.12","5.136","9.667"], [3666,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","500.0","4.65","119.9","0","-0.1","2","15.02","0","8.911","2.73","4.369"], [3667,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","550.0","3.58","123.8","0","0.04","2","14.47","0","5.81","11.2","2.188"], [3668,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","600.0","3.85","109.0","256","0.1","2","16.09","0","25.13","50.56","1.162"], [3669,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","650.0","3.28","122.0","256","0.21","66","6.66","2","45.94","35.67","2.899"], [3670,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","700.0","3.69","170.6","256","0.19","66","9.02","2","30.97","23.53","11.39"], [3671,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","750.0","2.73","147.9","0","-0.24","2","3.49","2","15.41","8.332","4.651"], [3672,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","800.0","2.53","151.5","0","0.23","66","12.19","130","2.802","1.819","2.03"], [3673,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","850.0","2.54","148.0","0","-0.46","0","16.04","130","0.8926","0.9112","1.119"], [3674,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","900.0","1.97","133.4","0","0.31","2","17.31","130","0.8034","1.66","0.7411"], [3675,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","950.0","2.96","96.4","0","-0.05","0","19.79","2","1.885","2.058","1.071"], [3676,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1000.0","3.08","126.9","0","-0.02","0","19.92","2","2.818","3.899","2.347"], [3677,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1050.0","3.3","128.7","0","-0.08","0","17.08","2","3.322","4.326","1.77"], [3678,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1100.0","3.88","126.3","0","-0.11","0","-52.56","130","3.538","2.6","1.175"], [3679,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1150.0","4.66","129.0","0","-0.19","0","14.71","2","1.84","1.651","1.729"], [3680,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1200.0","5.11","123.6","0","-0.04","0","12.72","2","2.858","0.6027","4.615"], [3681,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1250.0","5.39","125.6","0","-0.11","0","10.4","130","2.714","0.4375","1.512"], [3682,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1300.0","6.31","138.7","0","0.03","0","22.2","2","1.103","0.4834","0.4582"], [3683,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1350.0","6.54","130.1","0","-0.16","0","11.25","130","0.6825","0.6977","0.4662"], [3684,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1400.0","6.76","135.5","0","0.05","0","10.73","2","1.14","0.7843","0.7101"], [3685,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1450.0","7.05","141.5","0","-0.01","0","-1.47","2","2.293","1.604","1.441"], [3686,"2025-12-22 15:30:00+00:00","2025-12-22 16:00:00+00:00","25","1500.0","7.35","143.1","0","0.04","0","6.21","2","1.926","1.451","2.409"], [3777,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","150.0","9.35","64.9","256","-0.05","2","16.22","2","116.2","184.2","224.7"], [3778,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","200.0","8.83","67.9","256","0.0","2","15.79","2","193.6","170.5","353.4"], [3779,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","250.0","8.29","71.7","0","-0.16","2","15.57","2","189.1","201.8","175.6"], [3780,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","300.0","7.87","81.5","0","-0.28","66","15.02","2","74.97","69.17","44.23"], [3781,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","350.0","7.44","87.0","0","-0.11","0","14.87","2","23.84","22.43","23.29"], [3782,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","400.0","6.4","95.4","0","0.03","0","14.48","2","10.25","9.764","13.91"], [3783,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","450.0","5.5","95.2","0","0.37","66","14.07","2","19.39","5.802","9.179"], [3784,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","500.0","4.78","101.2","0","-0.3","66","13.63","2","57.99","16.33","5.356"], [3785,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","550.0","4.25","113.5","0","0.02","0","70.37","2","59.21","31.6","1.309"], [3786,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","600.0","3.21","125.2","0","0.0","0","-27.59","130","37.25","60.61","28.2"], [3787,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","650.0","3.27","162.2","256","-0.06","0","12.58","130","21.95","51.36","30.86"], [3788,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","700.0","3.08","160.9","256","-0.22","2","38.5","130","1.508","3.602","5.712"], [3789,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","750.0","3.53","149.8","256","0.5","2","24.23","2","0.4756","1.022","2.183"], [3790,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","800.0","3.08","156.0","0","-0.02","0","-79.05","130","1.399","1.393","1.1"], [3791,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","850.0","2.63","150.2","0","-0.16","0","10.89","130","1.294","1.567","1.155"], [3792,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","900.0","3.17","151.2","0","-0.9","2","-71.61","130","1.052","1.005","0.8567"], [3793,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","950.0","2.93","137.7","0","0.57","0","-31.7","130","1.69","2.613","0.7363"], [3794,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1000.0","3.46","139.5","0","-0.06","0","-33.73","2","3.308","4.688","1.753"], [3795,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1050.0","3.94","147.1","0","-0.17","0","-56.05","130","4.893","3.152","2.815"], [3796,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1100.0","4.12","146.1","0","-0.1","0","-36.07","2","2.514","3.418","1.094"], [3797,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1150.0","4.45","143.9","0","-0.13","0","-3.76","2","0.8462","1.667","0.6441"], [3798,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1200.0","5.05","145.8","0","0.0","0","13.43","2","0.7566","0.968","0.3207"], [3799,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1250.0","5.14","149.6","0","0.05","0","-62.01","130","1.361","0.3551","0.9256"], [3800,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1300.0","5.53","153.5","0","-0.37","0","-52.88","130","1.013","0.8165","2.052"], [3801,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1350.0","5.98","150.2","0","-0.12","0","-70.5","130","0.5428","0.564","1.654"], [3802,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1400.0","5.85","151.4","0","-0.03","0","-13.95","130","0.3197","0.2722","0.6209"], [3803,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1450.0","6.06","139.3","0","0.22","0","59.7","2","0.2238","0.1479","0.5551"], [3804,"2025-12-22 16:00:00+00:00","2025-12-22 16:30:00+00:00","25","1500.0","6.6","146.2","0","-0.16","0","-47.15","130","0.2582","0.1398","0.3769"], [3895,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","150.0","9.04","63.3","256","-0.17","2","16.11","2","133.3","127.4","145.7"], [3896,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","200.0","8.45","69.5","256","-0.15","2","16.04","2","147.0","89.7","82.13"], [3897,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","250.0","7.43","78.0","256","-0.24","2","15.8","2","193.6","161.7","158.3"], [3898,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","300.0","6.62","82.0","0","-0.27","66","15.87","2","88.95","57.38","85.63"], [3899,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","350.0","5.56","88.3","0","-0.34","66","15.45","2","28.94","25.97","60.08"], [3900,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","400.0","4.69","93.5","0","-0.41","66","15.43","2","27.02","19.64","32.35"], [3901,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","450.0","4.19","91.0","0","-0.37","0","-50.75","130","30.08","13.2","21.67"], [3902,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","500.0","3.88","101.6","0","-0.35","0","14.74","2","36.71","13.92","34.63"], [3903,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","550.0","3.55","104.8","0","-0.3","66","13.57","2","33.12","17.43","41.73"], [3904,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","600.0","3.1","106.1","256","0.01","2","-50.46","130","23.7","14.03","40.02"], [3905,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","650.0","2.44","104.8","256","0.25","66","8.67","130","21.42","2.037","3.043"], [3906,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","700.0","2.27","98.8","2","-0.21","2","11.05","130","7.55","1.728","0.1286"], [3907,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","750.0","1.28","185.6","258","-1.09","2","74.01","130","1.023","0.4434","0.8074"], [3908,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","800.0","7.45","55.2","256","0.23","0","62.57","130","3.013","1.621","0.2313"], [3909,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","850.0","2.77","168.3","256","0.13","66","-68.09","130","4.047","1.509","0.2547"], [3910,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","900.0","2.64","128.0","0","-0.06","2","13.24","130","1.918","2.707","0.6652"], [3911,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","950.0","3.02","151.2","0","0.13","66","-32.66","2","2.847","2.605","1.754"], [3912,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1000.0","3.41","145.2","0","0.15","66","58.02","2","1.638","1.376","2.174"], [3913,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1050.0","3.64","153.1","0","0.46","0","-31.7","130","1.676","0.7702","0.8069"], [3914,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1100.0","4.15","139.9","0","0.0","0","-29.92","2","0.79","0.7986","0.4292"], [3915,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1150.0","4.35","158.2","0","-0.07","0","-60.74","130","1.812","0.4272","0.5462"], [3916,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1200.0","4.5","131.6","0","0.36","0","-35.44","2","3.248","0.801","0.2675"], [3917,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1250.0","4.4","136.1","0","-0.4","0","-5.82","130","1.104","0.2505","0.3123"], [3918,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1300.0","5.24","175.1","256","-0.09","0","52.77","130","0.2107","0.1808","0.4061"], [3919,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1350.0","7.19","139.2","256","0.43","0","61.82","2","0.3987","0.1626","0.1576"], [3920,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1400.0","9.5","133.1","0","-0.69","66","-78.23","2","0.2986","0.3158","0.08468"], [3921,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1450.0","5.05","150.0","256","-0.2","0","-57.32","130","0.2514","0.1422","0.4987"], [3922,"2025-12-22 16:30:00+00:00","2025-12-22 17:00:00+00:00","25","1500.0","4.63","145.3","0","0.18","0","5.85","2","0.8884","0.1659","0.261"], [4013,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","150.0","8.94","55.5","256","-0.01","2","15.97","2","56.05","65.85","84.43"], [4014,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","200.0","8.8","62.6","256","-0.04","2","15.77","2","69.63","260.3","107.8"], [4015,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","250.0","7.22","73.4","0","0.26","66","15.53","2","127.4","188.6","284.4"], [4016,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","300.0","6.46","81.2","0","-0.1","0","15.11","2","78.59","81.04","187.1"], [4017,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","350.0","5.5","82.8","0","-0.29","0","15.15","2","59.82","22.22","87.72"], [4018,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","400.0","4.43","85.9","0","-0.21","0","15.09","2","27.54","17.05","58.35"], [4019,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","450.0","3.24","91.7","0","-0.15","2","14.76","2","18.38","14.82","53.82"], [4020,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","500.0","3.18","98.1","256","0.18","66","14.26","2","13.66","13.96","36.59"], [4021,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","550.0","3.47","104.8","256","0.09","0","12.65","130","12.52","13.41","15.25"], [4022,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","600.0","3.03","129.5","0","-0.24","66","-75.2","130","10.34","11.08","8.432"], [4023,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","650.0","3.79","149.7","256","0.01","0","-37.72","130","5.556","5.299","0.7841"], [4024,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","700.0","2.53","135.6","0","-0.19","66","-53.72","130","2.75","1.117","0.4663"], [4025,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","750.0","3.53","153.8","256","-0.38","2","20.41","2","1.5","0.224","0.1869"], [4026,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","800.0","3.04","120.1","0","-0.18","0","-71.41","130","1.205","0.4314","0.8963"], [4027,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","850.0","4.2","80.8","0","-0.54","2","1.94","130","0.7853","0.1967","0.8669"], [4028,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","900.0","6.25","138.5","256","0.55","2","-12.89","130","0.4283","0.2118","0.1408"], [4029,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","950.0","2.88","181.8","0","0.37","0","-28.12","130","0.7611","0.2954","0.3157"], [4030,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1000.0","2.94","131.2","0","-4.62","2","-49.92","130","0.5883","0.5054","0.2547"], [4031,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1050.0","3.43","113.3","0","2.01","2","63.85","2","0.3817","0.1855","0.06331"], [4032,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1100.0","7.27","130.2","0","3.12","2","5.11","130","0.4746","0.3257","0.1199"], [4033,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1150.0","6.95","163.8","0","1.52","2","-54.35","130","0.1355","0.9842","0.3399"], [4034,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1200.0","7.01","125.8","256","-4.24","2","-71.1","130","0.1973","0.3538","0.2789"], [4035,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1250.0","4.66","148.8","0","-0.53","66","-53.71","130","0.4356","0.5077","0.1458"], [4036,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1300.0","6.9","147.0","0","-0.27","0","-59.22","130","0.2114","0.1919","0.3424"], [4037,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1350.0","6.13","148.3","0","-0.15","0","-42.11","130","0.2303","0.1433","0.1307"], [4038,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1400.0","7.52","145.6","0","-0.84","66","-0.92","130","0.1022","0.3877","0.3313"], [4039,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1450.0","7.42","149.1","0","-0.2","0","-52.03","130","0.374","0.2215","0.6952"], [4040,"2025-12-22 17:00:00+00:00","2025-12-22 17:30:00+00:00","25","1500.0","7.84","148.4","0","0.1","0","7.27","2","0.3795","0.38","0.6273"], [4131,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","150.0","5.79","67.3","256","-0.2","2","15.81","2","68.6","61.99","78.63"], [4132,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","200.0","6.18","74.5","256","-0.23","2","15.54","2","210.7","97.48","227.3"], [4133,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","250.0","6.92","79.2","0","-0.34","0","15.51","2","230.4","354.6","259.9"], [4134,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","300.0","6.24","85.0","0","-0.33","0","15.49","2","160.0","186.3","106.7"], [4135,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","350.0","5.73","89.2","0","-0.3","66","15.62","2","74.03","81.02","77.21"], [4136,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","400.0","4.89","95.0","0","-0.03","2","15.74","2","29.9","33.78","29.56"], [4137,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","450.0","3.89","98.5","0","-0.06","2","15.08","2","25.37","15.95","16.52"], [4138,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","500.0","3.58","106.2","0","0.27","2","14.39","2","6.074","12.84","7.938"], [4139,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","550.0","3.8","110.6","0","-0.02","2","15.13","2","2.577","7.001","1.925"], [4140,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","600.0","4.38","112.6","256","0.17","130","-41.5","2","4.746","4.871","0.3575"], [4141,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","650.0","3.73","133.5","256","0.18","66","-64.67","130","8.801","6.636","1.156"], [4142,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","700.0","3.34","110.3","2","-1.22","2","-45.96","2","4.69","10.84","0.9275"], [4143,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","750.0","3.22","128.9","0","0.8","2","64.79","130","6.571","5.601","1.469"], [4144,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","800.0","4.01","94.9","0","-0.53","2","64.98","130","0.6428","0.6821","0.39"], [4145,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","850.0","3.29","152.3","512","-4.26","2","69.85","130","0.6401","0.4093","0.533"], [4146,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","900.0","2.11","130.2","0","4.48","2","-54.34","130","1.294","0.7507","0.665"], [4147,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","950.0","2.56","91.1","0","2.76","2","-34.16","130","0.6237","0.7172","1.132"], [4148,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1000.0","2.9","175.1","258","-0.05","0","-82.43","2","0.2702","0.2628","2.103"], [4149,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1050.0","7.6","182.6","2","-0.26","0","58.95","130","0.1808","0.09225","3.899"], [4150,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1100.0","4.52","87.9","514","0.16","66","-17.29","130","0.05868","0.298","0.6554"], [4151,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1150.0","13.37","130.2","770","0.3","0","-12.09","2","0.2346","0.2604","0.2238"], [4152,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1200.0","4.13","159.3","256","-0.16","0","14.85","130","0.4122","0.166","0.2521"], [4153,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1250.0","4.71","157.8","256","0.32","0","-28.35","2","0.1966","0.1978","0.4309"], [4154,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1300.0","8.07","144.5","256","-0.09","0","-11.23","130","0.3776","0.1079","0.2115"], [4155,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1350.0","3.89","288.0","2","-0.36","0","-65.17","130","0.1091","0.2903","0.1561"], [4156,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1400.0","6.78","294.3","514","-0.56","0","-24.22","130","0.1222","0.1378","0.3348"], [4157,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1450.0","7.62","145.2","256","-0.45","0","4.96","2","0.2442","0.2347","0.8441"], [4158,"2025-12-22 17:30:00+00:00","2025-12-22 18:00:00+00:00","25","1500.0","28.59","137.0","514","-0.17","0","-59.68","2","0.5282","0.5085","0.3223"], [4249,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","150.0","8.14","58.8","256","-0.12","2","15.87","2","79.57","109.6","45.47"], [4250,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","200.0","8.6","61.1","256","-0.16","2","15.85","2","146.0","92.09","13.2"], [4251,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","250.0","8.41","63.7","0","-0.17","66","15.5","2","264.0","164.4","114.1"], [4252,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","300.0","7.93","67.7","0","-0.24","0","15.39","2","131.8","141.7","150.3"], [4253,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","350.0","7.07","72.6","0","-0.24","2","15.16","2","65.99","85.87","55.93"], [4254,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","400.0","6.04","75.0","0","-0.18","2","15.04","2","70.43","101.0","30.64"], [4255,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","450.0","4.84","86.9","0","-0.21","0","14.81","2","44.54","83.6","19.94"], [4256,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","500.0","4.85","99.7","0","0.06","0","-0.33","130","16.37","42.24","5.44"], [4257,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","550.0","4.99","107.2","0","0.0","2","-57.89","2","9.693","17.78","3.324"], [4258,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","600.0","4.65","108.8","0","0.84","2","-82.49","130","3.68","5.822","1.53"], [4259,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","650.0","3.93","98.8","256","0.17","2","-48.86","130","2.576","1.925","0.9381"], [4260,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","700.0","3.45","73.2","256","0.15","2","-20.55","130","1.918","0.7058","0.6458"], [4261,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","750.0","4.97","69.6","256","-2.97","2","11.89","2","0.6496","0.4021","0.4155"], [4262,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","800.0","3.68","81.4","0","0.01","66","5.01","130","0.5444","0.7101","0.4479"], [4263,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","850.0","3.29","102.9","256","-0.11","66","-72.73","130","0.5486","1.388","0.2267"], [4264,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","900.0","6.71","143.1","256","1.15","2","-34.24","130","1.173","1.738","0.1955"], [4265,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","950.0","1.72","89.3","768","0.49","0","-64.71","130","0.3049","0.3319","0.2159"], [4266,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1000.0","6.12","132.1","0","0.64","0","45.08","130","0.1742","1.11","0.4058"], [4267,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1050.0","6.26","125.0","0","0.16","0","51.69","130","1.055","0.9431","1.976"], [4268,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1100.0","7.12","127.9","256","-0.2","0","42.35","130","1.79","0.7036","1.85"], [4269,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1150.0","7.9","147.4","0","-0.26","0","-36.6","2","0.3436","1.581","0.1666"], [4270,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1200.0","7.36","132.1","256","-0.48","0","-57.2","130","0.4616","0.8797","0.1944"], [4271,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1250.0","7.74","135.4","768","-0.96","0","-75.26","130","0.9675","0.1236","0.3747"], [4272,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1300.0","7.3","117.8","0","0.16","0","11.97","2","0.2627","0.8942","0.2178"], [4273,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1350.0","8.6","131.5","0","0.24","0","-11.52","130","0.4306","0.6411","0.1937"], [4274,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1400.0","8.54","138.4","256","-0.14","0","-14.79","130","0.6997","1.021","0.1949"], [4275,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1450.0","8.89","134.3","256","-0.31","0","51.01","130","1.856","0.4149","0.2096"], [4276,"2025-12-22 18:00:00+00:00","2025-12-22 18:30:00+00:00","25","1500.0","10.44","119.2","256","-0.72","0","53.18","2","0.7635","0.1985","0.548"], [4367,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","150.0","9.28","66.7","0","-0.14","2","15.05","2","103.8","163.1","83.92"], [4368,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","200.0","9.85","61.3","0","-0.09","2","15.06","2","37.98","22.96","41.16"], [4369,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","250.0","9.49","73.6","0","-0.09","2","15.0","2","183.2","130.0","330.2"], [4370,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","300.0","8.82","78.0","0","0.34","66","14.86","2","272.3","140.1","249.6"], [4371,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","350.0","7.49","87.8","0","0.14","0","14.82","2","75.87","65.15","127.3"], [4372,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","400.0","6.79","92.1","0","0.11","66","14.62","2","65.12","39.0","31.62"], [4373,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","450.0","6.64","95.2","0","0.07","2","14.25","2","46.87","39.83","15.93"], [4374,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","500.0","5.92","100.6","0","-0.23","66","14.94","2","37.22","22.94","20.48"], [4375,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","550.0","5.62","107.2","0","0.21","66","13.65","2","26.57","15.93","20.17"], [4376,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","600.0","5.69","110.9","0","0.33","2","-43.09","2","15.0","16.48","12.89"], [4377,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","650.0","5.18","112.5","0","-0.28","66","-83.58","130","7.235","5.737","3.646"], [4378,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","700.0","4.75","117.5","256","-0.47","66","-63.67","2","15.75","3.208","3.801"], [4379,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","750.0","4.3","113.8","256","-0.48","66","-10.24","130","16.09","1.883","1.088"], [4380,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","800.0","5.82","124.7","0","-0.09","0","62.63","2","1.233","1.056","0.6072"], [4381,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","850.0","4.86","149.7","0","0.18","0","57.57","130","0.4131","0.3778","0.3589"], [4382,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","900.0","4.41","125.2","0","0.91","2","27.03","130","0.5506","0.7639","0.6887"], [4383,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","950.0","4.86","139.7","256","-0.64","2","74.83","130","0.7004","1.229","0.3575"], [4384,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1000.0","6.21","129.1","0","0.19","0","-36.2","130","0.646","0.353","0.4589"], [4385,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1050.0","8.27","135.5","0","0.2","0","46.27","130","0.7715","0.4019","0.4334"], [4386,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1100.0","8.0","139.3","0","-0.11","0","-83.29","130","0.4889","0.1748","0.1906"], [4387,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1150.0","6.63","135.3","0","0.01","0","39.25","130","0.4038","0.2703","0.6592"], [4388,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1200.0","7.54","137.0","0","-0.95","0","-73.24","130","0.3133","0.2011","1.739"], [4389,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1250.0","8.2","140.5","0","0.21","0","62.53","2","0.2539","0.2101","0.3226"], [4390,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1300.0","9.84","127.9","0","0.27","0","-68.45","2","0.6641","0.1412","0.2993"], [4391,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1350.0","8.67","125.9","0","-0.07","0","2.45","130","0.4358","0.2337","0.2881"], [4392,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1400.0","8.24","122.3","0","0.2","0","42.97","130","0.2044","0.2145","0.6342"], [4393,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1450.0","11.25","135.0","0","0.08","0","69.86","2","0.3189","0.3071","0.4506"], [4394,"2025-12-22 18:30:00+00:00","2025-12-22 19:00:00+00:00","25","1500.0","9.1","124.3","0","0.49","66","-55.5","130","0.2757","0.2347","0.2666"], [4485,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","150.0","6.96","64.3","256","-0.02","2","15.11","0","231.0","50.85","102.1"], [4486,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","200.0","8.93","67.1","0","-0.11","2","14.96","0","164.9","40.99","60.18"], [4487,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","250.0","8.26","72.1","0","0.33","66","15.03","0","139.8","70.61","52.7"], [4488,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","300.0","7.79","78.3","0","0.05","0","15.01","0","174.1","79.96","200.4"], [4489,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","350.0","7.06","87.8","0","0.1","0","14.74","0","117.9","43.01","186.8"], [4490,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","400.0","6.73","97.1","0","-0.2","66","14.37","0","65.56","25.52","68.35"], [4491,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","450.0","6.39","99.5","0","-0.22","66","14.06","0","45.4","24.21","39.62"], [4492,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","500.0","6.14","103.6","0","-0.03","2","13.99","0","34.97","24.2","43.64"], [4493,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","550.0","5.56","107.4","0","0.15","0","13.96","0","33.77","15.45","34.11"], [4494,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","600.0","5.2","110.9","0","0.2","0","14.37","0","27.05","10.76","35.91"], [4495,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","650.0","4.98","107.3","0","0.18","0","12.8","0","20.4","3.409","30.05"], [4496,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","700.0","5.48","103.8","256","0.82","2","-42.61","130","21.84","1.544","12.4"], [4497,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","750.0","6.52","119.3","256","0.15","2","59.69","130","5.302","0.4236","1.333"], [4498,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","800.0","7.93","156.8","2","0.24","0","6.63","2","2.126","0.3004","0.246"], [4499,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","850.0","4.18","127.5","0","0.3","0","24.36","130","1.327","0.1605","0.4398"], [4500,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","900.0","4.24","158.1","256","-0.42","2","7.46","130","0.5111","0.7037","0.523"], [4501,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","950.0","5.09","139.3","256","-0.19","0","11.51","2","1.277","0.6142","0.5605"], [4502,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1000.0","8.23","141.1","256","0.45","0","12.65","2","0.4049","0.2094","0.3949"], [4503,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1050.0","7.15","135.6","256","0.41","0","13.6","130","0.4609","0.2072","0.1896"], [4504,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1100.0","10.23","136.9","0","-0.19","0","6.63","2","0.5189","0.1463","0.124"], [4505,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1150.0","8.87","149.8","768","-0.1","0","27.68","2","0.3592","0.1964","0.4903"], [4506,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1200.0","10.9","163.7","256","-0.05","0","17.44","2","0.1343","0.375","0.1447"], [4507,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1250.0","3.09","235.2","256","0.39","0","14.62","2","0.1972","0.142","0.1121"], [4508,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1300.0","5.3","254.5","256","-0.17","0","13.51","2","0.1138","0.211","0.2407"], [4509,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1350.0","6.89","149.2","770","0.25","0","13.09","2","0.184","0.05583","0.3273"], [4510,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1400.0","8.8","160.9","770","0.07","0","10.16","130","0.2422","0.2967","0.1539"], [4511,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1450.0","8.42","65.6","770","-0.81","0","14.19","2","0.1903","0.5837","0.345"], [4512,"2025-12-22 19:00:00+00:00","2025-12-22 19:30:00+00:00","25","1500.0","7.39","137.4","258","-0.3","0","24.96","2","0.3128","0.5534","0.1281"], [4603,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","150.0","11.96","59.5","256","0.01","2","14.49","0","144.8","117.4","111.7"], [4604,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","200.0","13.15","72.9","256","0.13","2","14.67","0","101.5","53.68","177.8"], [4605,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","250.0","9.14","76.1","0","0.15","2","14.6","0","317.7","102.8","302.4"], [4606,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","300.0","7.36","80.1","0","-0.18","66","14.21","0","252.9","95.73","143.6"], [4607,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","350.0","6.75","88.7","0","-0.32","66","13.92","0","102.0","57.62","70.99"], [4608,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","400.0","6.08","93.8","0","-0.28","66","13.72","0","70.15","20.76","53.95"], [4609,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","450.0","5.27","99.2","0","-0.24","66","13.7","0","44.44","15.87","32.24"], [4610,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","500.0","4.88","109.4","0","-0.15","66","14.15","0","20.26","9.796","16.48"], [4611,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","550.0","4.76","114.9","0","-0.05","2","11.63","0","11.49","5.063","2.878"], [4612,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","600.0","4.91","115.5","0","0.14","2","9.71","66","4.159","2.564","2.504"], [4613,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","650.0","5.84","98.3","256","-0.26","66","9.15","130","4.667","0.6053","2.264"], [4614,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","700.0","3.03","109.6","2","-0.18","2","7.59","2","11.42","0.3234","0.2881"], [4615,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","750.0","7.26","105.5","256","0.8","2","15.13","2","1.855","0.1797","0.4213"], [4616,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","800.0","7.6","143.4","256","0.19","2","21.97","130","0.7813","0.2378","0.3636"], [4617,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","850.0","3.79","144.0","0","0.36","66","9.2","2","0.7007","0.5598","0.9975"], [4618,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","900.0","5.92","133.7","0","0.08","2","15.75","2","0.2858","0.357","0.5701"], [4619,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","950.0","7.85","138.3","256","0.59","0","-47.12","2","0.6757","0.2242","0.3422"], [4620,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1000.0","5.72","145.1","256","-0.04","0","9.54","2","0.9471","0.5161","0.5923"], [4621,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1050.0","5.9","153.1","256","-0.35","0","19.53","2","0.7533","0.383","0.4927"], [4622,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1100.0","6.93","161.7","256","-0.22","0","1.05","2","0.5112","0.1366","0.3211"], [4623,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1150.0","8.48","108.9","256","0.14","0","13.07","2","0.563","0.2933","0.2325"], [4624,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1200.0","7.65","309.2","2","0.42","0","15.81","2","0.1179","0.1915","0.2142"], [4625,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1250.0","9.32","303.9","514","-0.02","0","16.78","2","0.1414","0.1529","0.3058"], [4626,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1300.0","7.63","158.6","256","0.4","0","12.97","130","0.1686","0.1509","0.1126"], [4627,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1350.0","4.8","162.1","258","0.14","0","14.29","2","0.237","0.08413","0.3658"], [4628,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1400.0","8.43","137.6","770","0.26","0","7.98","2","0.2822","0.1662","0.268"], [4629,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1450.0","8.61","150.3","770","0.29","0","5.54","2","0.2023","0.123","0.1741"], [4630,"2025-12-22 19:30:00+00:00","2025-12-22 20:00:00+00:00","25","1500.0","7.06","136.8","256","-0.03","0","6.08","2","0.322","0.2017","0.2032"], [4721,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","150.0","9.6","63.8","256","-0.01","2","15.05","0","588.1","323.3","347.1"], [4722,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","200.0","7.53","73.1","0","0.02","2","15.58","0","343.3","436.9","336.9"], [4723,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","250.0","6.19","77.6","0","0.13","2","15.69","0","110.0","133.2","107.3"], [4724,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","300.0","5.8","84.1","0","0.13","2","15.36","0","72.09","45.15","41.78"], [4725,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","350.0","5.69","89.7","0","-0.02","2","14.54","0","22.82","30.59","14.02"], [4726,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","400.0","5.61","96.0","0","-0.15","2","14.29","0","15.3","14.11","32.41"], [4727,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","450.0","5.06","102.6","0","-0.13","2","13.92","0","29.91","11.32","35.52"], [4728,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","500.0","4.77","113.3","0","0.04","2","13.77","0","17.95","12.09","14.55"], [4729,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","550.0","4.89","132.6","256","0.01","2","13.53","0","10.72","8.141","1.682"], [4730,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","600.0","4.92","142.6","512","0.3","2","12.73","0","3.869","2.254","2.064"], [4731,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","650.0","5.04","130.9","256","0.98","2","13.24","0","0.4569","1.727","0.6732"], [4732,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","700.0","7.36","153.8","258","0.02","2","12.94","0","1.178","0.487","0.1372"], [4733,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","750.0","0.31","151.9","768","-0.07","2","13.11","0","0.8501","0.3612","1.196"], [4734,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","800.0","7.37","154.0","256","0.28","0","15.04","0","0.5618","0.4873","0.267"], [4735,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","850.0","6.8","149.6","256","-0.34","0","14.92","0","0.3842","0.8653","0.53"], [4736,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","900.0","7.96","157.1","256","0.58","2","13.68","2","0.2159","0.7154","0.7951"], [4737,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","950.0","12.05","76.5","514","-0.19","0","11.33","2","1.216","0.586","0.07097"], [4738,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1000.0","7.97","134.2","0","0.04","0","18.67","2","0.4488","0.6058","0.7768"], [4739,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1050.0","8.77","136.1","0","-0.2","0","6.09","2","0.407","1.12","0.9247"], [4740,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1100.0","7.69","140.9","0","0.03","0","21.71","2","1.096","0.5582","0.6315"], [4741,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1150.0","7.54","149.9","0","-0.07","0","19.5","2","0.4861","0.4145","0.4473"], [4742,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1200.0","7.15","138.7","0","0.02","0","11.2","2","0.4468","0.3549","0.6007"], [4743,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1250.0","8.68","141.9","0","0.06","0","14.29","2","0.3662","0.2889","0.6699"], [4744,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1300.0","7.81","141.8","0","0.02","0","24.83","2","0.1809","0.3198","0.689"], [4745,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1350.0","7.43","142.2","0","0.15","0","25.64","2","0.2287","0.195","0.2561"], [4746,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1400.0","7.73","146.7","0","0.52","0","43.02","130","0.2492","0.3127","0.1412"], [4747,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1450.0","7.77","145.5","0","0.48","0","9.5","2","0.3999","0.2941","0.2243"], [4748,"2025-12-22 20:00:00+00:00","2025-12-22 20:30:00+00:00","25","1500.0","8.16","147.4","0","0.06","0","27.42","2","0.2479","0.2341","0.3702"], [4839,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","150.0","8.95","71.1","0","-0.17","2","15.93","0","474.5","736.2","290.6"], [4840,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","200.0","7.18","78.4","256","-0.18","2","16.1","0","429.9","625.4","578.0"], [4841,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","250.0","6.41","84.3","0","-0.09","2","15.92","0","141.4","172.2","191.0"], [4842,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","300.0","5.34","89.8","0","-0.24","0","15.85","0","99.02","50.43","67.33"], [4843,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","350.0","4.59","99.0","0","-0.36","66","15.49","0","28.0","32.09","36.02"], [4844,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","400.0","4.67","103.9","0","-0.45","66","14.87","0","20.31","23.44","10.1"], [4845,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","450.0","4.78","106.2","0","-0.24","66","14.49","0","10.4","8.222","2.856"], [4846,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","500.0","3.65","115.3","256","0.25","2","14.13","0","2.582","3.302","1.608"], [4847,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","550.0","4.93","111.6","256","0.02","2","13.03","0","1.894","2.278","1.954"], [4848,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","600.0","5.57","109.1","256","-0.16","2","13.55","0","2.266","1.32","1.646"], [4849,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","650.0","4.21","157.5","2","-0.25","66","11.99","0","1.745","0.9842","0.1411"], [4850,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","700.0","4.52","111.7","256","-0.02","2","20.4","2","0.9976","0.7185","1.545"], [4851,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","750.0","3.05","5.4","256","0.04","2","8.17","2","0.2642","0.685","0.3033"], [4852,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","800.0","4.0","13.3","768","0.78","0","-43.68","130","0.1623","0.2111","0.3036"], [4853,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","850.0","9.83","187.1","256","1.76","2","18.74","2","0.7837","0.377","0.02771"], [4854,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","900.0","8.47","134.2","0","0.21","2","28.72","130","0.2263","0.3236","0.4963"], [4855,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","950.0","5.57","140.8","256","0.32","0","50.1","2","0.1212","0.6221","0.5506"], [4856,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1000.0","5.69","142.1","0","-0.51","0","28.85","2","0.5894","0.3449","0.5607"], [4857,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1050.0","6.59","143.2","0","0.33","0","6.25","2","0.443","0.6899","0.4712"], [4858,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1100.0","8.41","151.1","0","0.14","0","13.08","2","0.4177","0.4545","0.2922"], [4859,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1150.0","2.71","106.7","768","1.41","0","12.72","130","0.2685","0.2768","0.1483"], [4860,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1200.0","7.69","148.6","0","-0.05","0","19.79","2","0.204","0.4783","0.41"], [4861,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1250.0","7.96","143.9","0","0.52","0","2.41","2","0.4507","0.5611","0.2288"], [4862,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1300.0","8.38","147.4","0","0.49","66","12.06","2","0.3691","0.3955","0.5565"], [4863,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1350.0","8.39","150.7","0","0.23","0","29.1","2","0.1427","0.1136","0.7114"], [4864,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1400.0","7.47","145.2","0","-0.08","0","-0.11","130","0.1918","0.04533","0.5146"], [4865,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1450.0","8.47","152.7","0","0.08","0","17.19","2","0.05673","0.2462","0.1994"], [4866,"2025-12-22 20:30:00+00:00","2025-12-22 21:00:00+00:00","25","1500.0","7.47","143.4","0","-0.16","0","27.69","2","0.2033","0.09081","0.2744"], [4957,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","150.0","7.65","68.2","256","-0.06","2","15.73","0","208.5","176.2","223.2"], [4958,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","200.0","6.97","74.6","256","0.02","2","16.07","0","219.0","366.9","371.6"], [4959,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","250.0","5.34","84.1","256","0.02","2","15.91","0","149.2","237.2","171.1"], [4960,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","300.0","5.76","84.7","0","0.0","2","15.76","0","116.4","110.8","79.1"], [4961,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","350.0","4.64","89.8","0","0.17","2","15.57","0","31.15","26.05","38.31"], [4962,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","400.0","4.14","94.8","0","0.15","2","15.4","0","15.9","14.35","18.56"], [4963,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","450.0","3.81","102.1","0","0.14","2","14.99","0","13.35","12.46","10.71"], [4964,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","500.0","4.72","116.2","256","0.24","2","15.18","0","1.687","3.576","9.248"], [4965,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","550.0","3.93","134.6","256","0.12","2","14.51","0","2.405","0.9682","0.4951"], [4966,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","600.0","4.48","126.4","0","0.08","2","14.5","0","1.404","1.394","0.7342"], [4967,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","650.0","5.09","153.8","256","0.62","2","13.07","0","1.643","1.107","0.7319"], [4968,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","700.0","7.72","133.5","258","-0.23","2","12.33","66","1.288","0.718","0.7217"], [4969,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","750.0","4.19","156.6","256","0.15","2","3.48","130","0.2137","0.5397","0.6915"], [4970,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","800.0","15.73","61.7","2","-0.29","0","28.27","2","0.3012","0.287","0.1726"], [4971,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","850.0","7.36","321.6","768","1.07","0","25.64","2","0.2322","0.1636","0.9399"], [4972,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","900.0","2.05","170.7","256","0.05","2","22.35","130","0.2576","2.53","0.668"], [4973,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","950.0","5.78","169.4","256","-0.02","0","11.85","2","0.442","2.52","0.4794"], [4974,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1000.0","1.58","352.9","256","0.4","0","24.12","2","0.2904","1.406","0.5623"], [4975,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1050.0","7.52","124.5","256","0.12","0","8.56","2","0.2647","0.962","0.2653"], [4976,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1100.0","6.42","132.9","0","0.49","66","28.23","2","0.319","0.2736","0.194"], [4977,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1150.0","9.12","147.0","0","1.86","66","16.43","2","0.122","0.09171","0.2638"], [4978,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1200.0","8.34","154.0","0","-0.75","66","28.42","130","0.2438","0.2511","0.2179"], [4979,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1250.0","7.66","162.3","0","-0.19","0","33.57","130","0.3611","0.381","0.2463"], [4980,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1300.0","7.93","161.0","0","-0.03","0","-0.28","2","0.2824","0.4364","0.1361"], [4981,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1350.0","7.44","159.6","0","0.08","0","-3.6","2","0.07824","0.3182","0.4193"], [4982,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1400.0","7.46","159.9","0","0.07","0","-83.03","130","0.3117","0.2791","0.2404"], [4983,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1450.0","7.95","169.3","256","-0.03","0","10.7","2","0.5316","0.5984","0.4031"], [4984,"2025-12-22 21:00:00+00:00","2025-12-22 21:30:00+00:00","25","1500.0","8.89","171.3","0","3.35","2","-1.1","2","0.2435","0.7506","0.397"], [5075,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","150.0","8.72","66.1","256","-0.07","2","15.5","0","394.4","682.9","426.3"], [5076,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","200.0","7.3","70.4","256","-0.08","2","15.57","0","271.7","245.1","210.6"], [5077,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","250.0","5.65","77.8","256","-0.12","2","15.55","0","92.69","101.8","129.9"], [5078,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","300.0","4.72","93.4","0","-0.08","2","15.26","0","56.35","36.38","55.33"], [5079,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","350.0","4.13","103.0","0","-0.23","66","14.96","0","46.36","31.88","45.7"], [5080,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","400.0","4.1","111.2","0","-0.19","66","14.74","0","22.02","16.58","19.14"], [5081,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","450.0","4.77","120.0","256","-0.1","2","14.46","0","22.76","6.399","2.065"], [5082,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","500.0","4.72","139.4","0","-0.04","2","14.15","0","5.551","2.411","2.613"], [5083,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","550.0","5.89","141.4","0","0.02","2","13.76","0","1.766","1.048","1.35"], [5084,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","600.0","6.03","143.9","0","0.15","2","13.55","0","0.6388","0.9656","0.7558"], [5085,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","650.0","7.3","140.9","256","0.38","2","12.54","0","0.4776","1.297","1.017"], [5086,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","700.0","5.65","140.8","256","0.06","2","12.83","0","1.418","1.041","1.919"], [5087,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","750.0","8.6","134.0","256","-0.48","2","12.12","0","0.4345","0.2244","0.933"], [5088,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","800.0","5.72","136.5","256","-0.27","66","14.56","66","0.3789","0.2911","0.3387"], [5089,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","850.0","5.27","153.2","256","0.01","0","17.02","66","1.407","0.1459","0.4156"], [5090,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","900.0","4.91","160.3","256","0.26","66","8.98","2","2.456","0.6518","1.228"], [5091,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","950.0","4.34","170.9","256","0.11","0","13.12","2","1.584","0.8579","0.7618"], [5092,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1000.0","5.53","155.6","0","0.0","0","4.55","2","2.756","1.206","0.7929"], [5093,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1050.0","5.88","154.3","0","0.07","0","22.23","130","0.8572","2.512","0.8376"], [5094,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1100.0","6.73","151.0","0","0.11","0","15.11","2","0.3116","3.261","0.1977"], [5095,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1150.0","7.23","151.4","0","0.1","0","20.1","2","0.4978","3.073","0.5027"], [5096,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1200.0","7.63","152.9","0","0.04","0","24.05","2","0.5922","3.54","1.106"], [5097,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1250.0","8.94","151.5","0","0.05","0","30.29","130","0.4862","1.809","1.733"], [5098,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1300.0","7.83","161.3","0","0.12","0","30.12","2","1.254","1.02","2.517"], [5099,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1350.0","8.08","162.2","0","0.31","0","6.36","130","0.8375","1.384","3.207"], [5100,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1400.0","7.82","165.9","0","0.02","0","6.41","2","0.4305","1.683","2.361"], [5101,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1450.0","8.7","163.1","0","0.15","0","20.64","2","0.2895","2.705","1.824"], [5102,"2025-12-22 21:30:00+00:00","2025-12-22 22:00:00+00:00","25","1500.0","8.5","165.6","0","0.0","0","30.45","2","1.546","1.75","0.6578"], [5193,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","150.0","6.03","73.0","256","-0.13","2","16.42","0","435.7","680.4","728.5"], [5194,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","200.0","4.73","81.2","256","-0.1","2","16.3","0","141.6","228.5","159.1"], [5195,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","250.0","3.59","84.6","2","-0.2","2","16.15","0","73.32","81.01","38.7"], [5196,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","300.0","3.76","98.2","0","-0.29","66","15.96","0","71.65","28.18","34.1"], [5197,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","350.0","3.6","106.7","0","-0.22","66","15.63","0","22.22","13.95","22.67"], [5198,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","400.0","3.8","135.4","256","-0.16","2","15.29","0","20.78","5.799","15.06"], [5199,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","450.0","4.84","157.7","256","-0.17","2","15.15","0","8.611","3.457","3.71"], [5200,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","500.0","4.06","151.1","2","0.15","2","14.92","0","2.247","0.7743","0.9625"], [5201,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","550.0","5.94","141.7","0","0.43","2","14.45","0","0.7233","1.282","1.402"], [5202,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","600.0","6.34","141.7","0","1.42","66","13.99","0","0.4423","0.9602","1.347"], [5203,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","650.0","10.08","150.4","256","0.16","66","13.67","0","0.53","1.573","1.331"], [5204,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","700.0","12.72","132.3","258","0.04","2","13.05","66","0.5217","1.897","0.5592"], [5205,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","750.0","9.84","77.6","258","0.33","2","13.01","0","0.153","0.9365","1.012"], [5206,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","800.0","4.8","128.6","256","-2.14","2","12.54","0","0.2669","0.1587","1.058"], [5207,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","850.0","2.54","94.8","256","0.36","66","10.21","66","0.3036","0.2407","0.577"], [5208,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","900.0","5.51","147.9","256","-0.2","2","12.16","66","0.9144","0.38","1.143"], [5209,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","950.0","3.77","119.4","2","-0.33","0","11.64","0","0.4452","0.2063","1.554"], [5210,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1000.0","5.82","1.6","768","-2.03","0","17.36","2","0.4896","0.15","0.9473"], [5211,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1050.0","6.37","150.1","0","-0.91","0","24.06","2","0.1084","0.1063","0.4834"], [5212,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1100.0","7.59","142.9","0","0.01","0","8.37","130","0.1799","0.08439","0.1503"], [5213,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1150.0","7.21","143.6","0","-0.52","0","7.47","2","0.0447","0.2697","0.5569"], [5214,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1200.0","7.67","148.4","0","-0.19","0","6.03","2","0.2559","0.7996","0.2669"], [5215,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1250.0","8.29","160.2","0","0.21","0","20.76","130","0.19","0.4631","1.054"], [5216,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1300.0","8.62","162.9","0","-0.46","0","5.83","2","0.3937","1.536","0.5156"], [5217,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1350.0","8.99","163.5","0","-0.14","0","34.67","130","0.9468","2.249","1.159"], [5218,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1400.0","8.97","165.4","0","-0.08","0","-42.37","130","2.093","1.226","1.803"], [5219,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1450.0","9.22","166.8","0","-0.15","0","26.5","130","1.08","0.9507","0.6503"], [5220,"2025-12-22 22:00:00+00:00","2025-12-22 22:30:00+00:00","25","1500.0","8.5","170.6","0","-0.07","0","26.79","2","0.4114","0.2571","0.7291"], [5311,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","150.0","8.31","64.2","256","-0.11","2","15.8","0","573.1","346.4","401.2"], [5312,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","200.0","5.6","70.7","256","-0.02","2","16.0","0","125.8","137.4","140.3"], [5313,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","250.0","4.1","92.2","258","-0.02","2","15.74","0","35.78","46.0","32.82"], [5314,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","300.0","3.55","98.3","0","-0.04","2","15.39","0","27.0","24.6","37.03"], [5315,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","350.0","3.59","107.6","0","-0.05","2","15.08","0","14.15","13.94","13.71"], [5316,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","400.0","3.86","118.3","0","0.06","2","14.77","0","8.919","7.541","9.925"], [5317,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","450.0","4.34","129.7","256","0.4","2","14.54","0","3.848","3.803","0.4182"], [5318,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","500.0","4.7","124.4","2","0.1","2","14.1","0","3.895","1.833","0.5848"], [5319,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","550.0","5.2","141.6","0","0.16","2","13.74","0","2.448","2.206","1.606"], [5320,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","600.0","3.75","147.6","0","0.53","2","13.34","0","1.922","2.005","1.398"], [5321,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","650.0","3.26","163.3","256","2.2","66","12.82","0","3.948","1.424","1.466"], [5322,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","700.0","3.69","162.7","256","-0.16","2","12.49","0","7.65","1.359","1.338"], [5323,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","750.0","3.96","151.7","0","0.07","2","11.21","0","5.706","0.8481","0.5559"], [5324,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","800.0","5.85","149.3","0","0.04","0","10.84","0","1.989","1.674","1.023"], [5325,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","850.0","4.84","147.0","0","0.25","66","13.13","0","1.691","1.297","1.007"], [5326,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","900.0","6.12","154.5","0","0.13","2","12.96","0","1.698","0.8296","1.436"], [5327,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","950.0","5.87","146.5","0","0.22","66","11.74","0","0.8465","1.05","1.179"], [5328,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1000.0","6.34","147.2","0","-0.16","0","13.23","0","0.5372","0.8443","1.323"], [5329,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1050.0","6.23","155.3","0","0.27","0","70.96","2","0.4615","0.7908","1.685"], [5330,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1100.0","6.41","154.5","0","0.05","0","13.04","66","0.7497","0.9497","1.252"], [5331,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1150.0","6.77","159.8","0","-0.02","0","17.98","2","0.907","1.457","1.562"], [5332,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1200.0","7.27","163.5","0","-0.04","0","12.28","2","0.6758","1.772","0.8133"], [5333,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1250.0","7.73","162.6","0","-0.06","0","8.53","130","0.8317","2.227","0.9576"], [5334,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1300.0","8.31","163.6","0","-0.09","0","5.67","2","1.649","2.4","1.289"], [5335,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1350.0","8.61","162.7","0","-0.2","0","18.06","2","2.077","2.688","3.741"], [5336,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1400.0","8.26","162.5","0","-0.07","0","23.06","130","3.401","0.8679","4.106"], [5337,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1450.0","8.46","164.9","0","-0.03","0","9.9","130","1.013","0.3117","0.9259"], [5338,"2025-12-22 22:30:00+00:00","2025-12-22 23:00:00+00:00","25","1500.0","8.37","167.2","0","-0.09","0","21.21","2","0.3336","0.3255","0.2451"], [5429,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","150.0","8.34","63.5","256","-0.16","2","15.43","0","477.8","529.8","514.6"], [5430,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","200.0","6.5","69.2","256","-0.09","2","15.67","0","213.2","209.2","213.9"], [5431,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","250.0","3.95","78.7","256","-0.06","2","15.49","0","59.29","69.37","52.66"], [5432,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","300.0","3.72","98.3","0","-0.06","2","15.14","0","15.2","14.12","14.5"], [5433,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","350.0","3.98","112.2","0","-0.1","2","14.84","0","11.76","3.347","4.731"], [5434,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","400.0","4.34","106.2","256","0.11","2","14.55","0","4.599","2.746","2.735"], [5435,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","450.0","4.71","143.6","258","0.0","2","14.2","0","2.258","2.542","0.2387"], [5436,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","500.0","5.18","132.7","2","0.12","2","14.05","0","3.968","2.169","0.4342"], [5437,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","550.0","4.17","134.7","0","-0.02","2","13.52","0","1.678","1.488","1.027"], [5438,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","600.0","3.86","118.2","0","-0.23","2","13.52","0","2.088","1.523","1.618"], [5439,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","650.0","4.31","146.7","256","0.03","2","13.06","0","5.795","3.568","3.4"], [5440,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","700.0","3.74","133.3","256","0.01","2","13.36","0","5.452","2.69","4.693"], [5441,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","750.0","5.34","142.8","0","0.15","2","12.65","0","4.026","1.987","3.676"], [5442,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","800.0","5.4","148.1","0","0.13","0","11.72","0","1.66","1.255","2.607"], [5443,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","850.0","4.67","146.9","0","-0.15","0","12.25","0","1.019","0.9699","1.656"], [5444,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","900.0","6.83","159.6","0","-1.33","2","12.09","66","0.5828","0.6859","0.977"], [5445,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","950.0","5.16","152.4","0","0.12","0","-4.1","130","0.6734","0.7235","0.5587"], [5446,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1000.0","7.13","148.5","0","0.66","0","7.16","2","0.8323","0.713","0.498"], [5447,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1050.0","7.02","153.4","0","0.0","0","7.42","2","0.9632","0.611","0.3791"], [5448,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1100.0","7.29","153.6","0","0.08","0","4.93","130","0.7141","1.054","0.2731"], [5449,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1150.0","7.94","148.6","0","0.11","0","19.65","130","0.5623","1.342","0.3204"], [5450,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1200.0","9.03","163.2","0","0.2","0","13.89","130","0.307","1.251","0.6069"], [5451,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1250.0","8.85","157.0","0","0.27","0","25.53","2","1.044","0.7184","0.8419"], [5452,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1300.0","8.77","159.0","0","0.25","0","14.21","2","1.321","0.9471","1.153"], [5453,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1350.0","9.17","160.6","0","0.07","0","13.76","2","1.417","0.8915","1.794"], [5454,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1400.0","8.41","169.3","0","0.05","0","12.1","130","4.007","1.536","1.157"], [5455,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1450.0","8.48","164.8","0","-0.01","0","28.69","130","1.834","2.141","1.193"], [5456,"2025-12-22 23:00:00+00:00","2025-12-22 23:30:00+00:00","25","1500.0","8.67","165.2","0","0.17","0","17.44","130","2.764","2.195","1.226"], [5547,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","150.0","6.2","69.0","256","-0.17","2","15.57","0","531.1","624.2","292.9"], [5548,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","200.0","3.89","78.7","256","-0.1","2","15.85","0","173.5","279.9","106.7"], [5549,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","250.0","2.32","85.7","288","-0.16","2","15.65","0","46.2","133.5","16.69"], [5550,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","300.0","3.56","105.4","0","-0.12","34","15.32","0","17.91","46.62","13.29"], [5551,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","350.0","3.78","103.2","256","-0.01","34","15.06","0","4.482","35.56","8.789"], [5552,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","400.0","3.72","136.4","32","0.16","34","14.71","0","3.54","35.53","1.579"], [5553,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","450.0","6.81","140.7","288","-0.17","34","14.49","0","4.391","42.69","0.6029"], [5554,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","500.0","4.68","129.1","256","-0.11","34","13.92","0","7.647","5.377","1.724"], [5555,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","550.0","4.05","123.3","256","-0.08","34","13.75","0","2.98","41.22","1.027"], [5556,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","600.0","3.38","127.6","256","0.14","162","13.87","0","1.571","41.78","0.4847"], [5557,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","650.0","5.46","142.7","256","5.78","98","13.08","0","2.019","43.4","0.6686"], [5558,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","700.0","6.54","147.7","256","1.34","34","11.93","0","1.552","37.29","0.9067"], [5559,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","750.0","3.84","128.7","256","-1.14","98","11.82","32","0.9371","34.81","0.6589"], [5560,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","800.0","3.58","120.6","0","4.42","98","12.85","98","0.3813","75.66","0.4178"], [5561,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","850.0","7.66","135.5","256","-0.4","98","27.74","34","0.2008","71.66","2.361"], [5562,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","900.0","7.47","133.5","256","3.46","98","42.47","162","0.1731","33.95","1.149"], [5563,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","950.0","6.02","149.3","288","-0.66","98","12.83","34","0.7707","70.36","2.935"], [5564,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1000.0","7.24","130.9","256","-0.2","34","10.5","34","0.2786","60.67","3.399"], [5565,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1050.0","7.3","146.9","0","0.43","98","7.35","34","1.396","62.92","3.487"], [5566,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1100.0","7.95","144.4","0","-0.27","98","10.94","34","0.6375","57.83","3.356"], [5567,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1150.0","6.8","152.9","0","0.13","32","20.28","34","0.6337","53.5","3.915"], [5568,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1200.0","8.48","153.1","0","-0.05","98","5.26","34","0.3285","27.21","0.2407"], [5569,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1250.0","8.12","152.8","0","0.0","162","8.24","34","0.7742","26.77","3.989"], [5570,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1300.0","8.48","153.5","0","0.01","32","25.95","162","0.3384","22.28","4.221"], [5571,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1350.0","8.86","155.0","0","0.16","98","8.54","34","1.138","19.44","4.373"], [5572,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1400.0","8.73","157.7","0","-0.18","34","26.99","34","0.6451","20.43","4.562"], [5573,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1450.0","8.99","158.0","0","-0.18","34","22.02","162","0.5982","36.58","5.176"], [5574,"2025-12-22 23:30:00+00:00","2025-12-23 00:00:00+00:00","25","1500.0","9.0","163.9","0","-0.04","98","7.83","162","0.3982","31.52","0.3634"] ]}