{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [17,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","950.0","10.61","27.2","512","-1.57","32","11.43","2","571.8","29.88","466.1"],
    [18,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1000.0","14.98","34.1","0","-1.34","32","-55.07","34","644.1","22.6","425.2"],
    [19,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1050.0","15.53","37.3","0","-1.31","32","-80.57","34","812.5","18.66","395.9"],
    [20,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1100.0","16.3","42.0","0","-1.04","32","11.45","2","1118.0","12.93","349.2"],
    [21,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1150.0","16.31","45.0","0","-1.32","32","22.66","2","1651.0","11.25","345.3"],
    [22,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1200.0","16.97","47.0","0","-1.29","32","16.48","34","2041.0","7.625","334.5"],
    [23,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1250.0","17.32","49.1","0","-1.13","32","4.71","34","2999.0","5.452","339.0"],
    [24,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1300.0","22.23","47.5","0","-1.0","32","-25.12","34","4004.0","3.341","329.8"],
    [25,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1350.0","22.09","46.4","0","-0.75","32","14.45","2","5086.0","2.539","353.6"],
    [26,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1400.0","21.64","43.7","0","-0.92","32","16.76","2","8186.0","2.956","434.0"],
    [27,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1450.0","20.89","45.1","0","-0.54","32","1.73","34","17960.0","3.1","651.4"],
    [28,"2026-04-02 00:00:00+00:00","2026-04-02 00:30:00+00:00","25","1500.0","19.75","38.6","0","-0.42","32","10.74","2","50110.0","5.065","1600.0"],
    [136,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1000.0","14.12","40.3","0","-3.18","32","-51.59","162","37.15","54.47","38.5"],
    [137,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1050.0","14.87","41.0","0","-3.15","32","-82.98","34","28.73","47.68","30.78"],
    [138,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1100.0","15.54","41.9","0","-3.08","32","28.38","34","22.84","41.88","25.31"],
    [139,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1150.0","16.11","42.9","0","-2.98","32","53.62","162","17.87","37.2","21.28"],
    [140,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1200.0","17.09","43.6","0","-2.36","0","-36.37","162","13.32","31.16","16.92"],
    [141,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1250.0","17.61","45.0","0","-2.23","0","34.46","162","10.09","26.67","13.88"],
    [142,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1300.0","17.97","45.6","0","-2.11","0","5.13","162","7.46","22.33","11.34"],
    [143,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1350.0","18.14","48.3","0","-2.03","0","64.41","162","4.82","18.11","9.982"],
    [144,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1400.0","18.61","48.9","0","-1.94","0","9.89","34","3.688","14.4","8.568"],
    [145,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1450.0","19.07","50.9","0","-1.83","0","-65.02","162","2.037","10.84","6.756"],
    [146,"2026-04-02 00:30:00+00:00","2026-04-02 01:00:00+00:00","25","1500.0","19.51","49.7","0","-1.64","0","-66.42","162","2.48","8.569","5.798"],
    [254,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1000.0","11.41","42.1","0","-2.71","0","-51.58","162","60.95","81.63","34.16"],
    [255,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1050.0","11.99","42.1","0","-2.67","0","33.88","162","52.94","69.03","28.11"],
    [256,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1100.0","12.52","42.1","0","-2.62","0","50.46","162","44.84","55.34","23.6"],
    [257,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1150.0","13.25","42.8","0","-2.56","0","45.02","34","40.53","48.07","20.29"],
    [258,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1200.0","13.75","43.5","0","-2.49","0","-4.03","162","34.36","42.27","17.81"],
    [259,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1250.0","14.45","45.4","0","-2.4","0","-49.7","162","28.79","37.25","15.02"],
    [260,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1300.0","15.28","47.0","0","-2.28","0","-63.11","34","24.52","31.84","12.61"],
    [261,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1350.0","16.12","48.2","0","-2.14","0","51.64","34","20.39","26.71","10.01"],
    [262,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1400.0","16.72","49.2","0","-2.03","0","-34.81","2","16.31","21.73","8.579"],
    [263,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1450.0","17.59","50.1","0","-1.89","0","31.49","162","11.25","17.04","6.946"],
    [264,"2026-04-02 01:00:00+00:00","2026-04-02 01:30:00+00:00","25","1500.0","17.84","52.9","0","-1.73","0","-56.48","34","9.149","13.59","5.399"],
    [372,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1000.0","9.82","44.3","0","-2.36","0","14.02","34","135.5","320.7","264.3"],
    [373,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1050.0","10.51","44.4","0","-2.34","0","10.93","34","124.7","281.8","216.2"],
    [374,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1100.0","11.29","44.0","0","-2.31","0","-1.15","34","106.4","228.9","190.2"],
    [375,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1150.0","12.11","43.5","0","-2.28","0","11.54","34","92.25","190.2","155.0"],
    [376,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1200.0","12.7","43.4","0","-2.28","0","3.74","34","77.85","153.9","124.6"],
    [377,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1250.0","13.3","43.8","0","-2.29","0","42.59","162","64.91","127.7","101.7"],
    [378,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1300.0","13.76","44.0","0","-2.29","0","5.53","34","55.78","103.4","85.15"],
    [379,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1350.0","14.34","44.2","0","-2.27","0","24.94","34","46.77","86.61","70.88"],
    [380,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1400.0","14.5","45.1","0","-2.23","0","1.13","34","38.56","68.59","56.72"],
    [381,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1450.0","14.96","46.2","0","-2.19","0","6.68","34","32.06","56.42","47.81"],
    [382,"2026-04-02 01:30:00+00:00","2026-04-02 02:00:00+00:00","25","1500.0","15.54","47.6","0","-2.07","0","22.81","34","30.93","51.99","43.57"],
    [490,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1000.0","11.48","35.3","0","-4.18","0","66.52","162","116.7","200.7","190.5"],
    [491,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1050.0","12.02","36.7","0","-4.2","0","-81.73","34","110.9","201.6","179.8"],
    [492,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1100.0","12.63","37.4","0","-4.25","0","25.12","34","103.0","192.1","166.4"],
    [493,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1150.0","13.16","37.9","0","-4.29","0","-23.22","162","95.03","191.7","153.4"],
    [494,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1200.0","13.75","39.1","0","-4.33","0","-75.71","162","82.71","187.5","142.9"],
    [495,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1250.0","14.31","39.6","0","-4.39","0","-73.46","34","74.21","179.6","127.6"],
    [496,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1300.0","14.88","39.4","0","-4.41","0","-0.49","162","63.95","167.2","118.5"],
    [497,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1350.0","15.36","39.3","0","-4.32","0","46.68","162","53.74","167.1","111.8"],
    [498,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1400.0","15.82","40.5","0","-4.04","0","-63.29","34","47.37","183.1","110.0"],
    [499,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1450.0","16.35","43.6","0","-3.5","0","23.74","162","45.85","288.2","116.4"],
    [500,"2026-04-02 02:00:00+00:00","2026-04-02 02:30:00+00:00","25","1500.0","16.8","46.6","0","-2.88","0","20.83","162","60.23","670.2","173.5"],
    [608,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1000.0","9.39","40.0","0","-4.13","98","0.89","34","716.4","297.3","1068.0"],
    [609,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1050.0","9.76","40.1","0","-4.05","98","27.31","162","728.2","283.1","984.0"],
    [610,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1100.0","10.33","41.1","0","-4.05","98","21.83","162","733.4","260.6","938.7"],
    [611,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1150.0","10.84","41.9","0","-4.13","98","18.82","162","711.2","241.3","877.7"],
    [612,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1200.0","11.1","42.9","0","-4.24","98","-79.74","162","678.6","235.6","813.6"],
    [613,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1250.0","10.96","43.8","0","-4.34","98","75.83","162","660.7","219.8","785.5"],
    [614,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1300.0","11.05","44.8","0","-4.4","98","12.52","162","729.9","206.8","787.0"],
    [615,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1350.0","10.95","44.3","0","-4.34","98","16.92","2","916.9","210.5","900.7"],
    [616,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1400.0","11.08","43.2","0","-3.9","98","51.63","34","1589.0","257.6","1334.0"],
    [617,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1450.0","7.21","44.4","544","-3.19","98","21.83","34","3846.0","532.3","2538.0"],
    [618,"2026-04-02 02:30:00+00:00","2026-04-02 03:00:00+00:00","25","1500.0","8.05","15.1","512","-2.7","98","-43.06","162","6824.0","1060.0","8263.0"],
    [726,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1000.0","7.64","34.6","0","-5.07","98","72.01","162","750.4","689.8","673.0"],
    [727,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1050.0","7.87","34.6","0","-5.04","98","13.1","162","802.7","671.3","650.5"],
    [728,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1100.0","7.89","34.7","0","-5.04","98","65.78","162","756.1","603.2","644.5"],
    [729,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1150.0","7.98","35.1","0","-5.03","98","-77.0","162","757.6","565.8","613.3"],
    [730,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1200.0","8.2","35.2","0","-5.0","98","-68.97","162","706.8","542.6","556.0"],
    [731,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1250.0","8.37","35.8","0","-4.95","98","24.87","162","666.0","505.1","537.4"],
    [732,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1300.0","8.52","35.7","0","-4.87","98","73.94","34","693.2","477.7","508.5"],
    [733,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1350.0","8.69","35.3","0","-4.63","98","-55.4","34","679.0","501.6","567.1"],
    [734,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1400.0","9.15","35.0","0","-4.07","98","-23.31","162","876.5","622.9","747.2"],
    [735,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1450.0","4.55","24.3","768","-3.14","98","53.99","34","1835.0","1260.0","1511.0"],
    [736,"2026-04-02 03:00:00+00:00","2026-04-02 03:30:00+00:00","25","1500.0","6.76","355.1","0","-2.18","32","-74.21","34","3225.0","2545.0","2082.0"],
    [827,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","150.0","4.36","72.7","0","-0.38","34","12.35","0","3072.0","73.91","38.23"],
    [828,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","200.0","5.51","69.4","0","-0.47","34","11.91","0","3245.0","65.18","24.53"],
    [829,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","250.0","5.14","78.4","0","-0.63","98","11.59","0","2018.0","24.74","292.9"],
    [830,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","300.0","7.45","71.4","0","-0.55","0","10.95","0","1416.0","18.59","10.12"],
    [831,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","350.0","7.25","69.4","0","-0.48","98","10.41","0","27.05","22.99","7.984"],
    [832,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","400.0","7.64","70.1","0","-0.07","32","10.37","0","18.84","18.76","6.819"],
    [833,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","450.0","7.15","72.4","0","0.13","32","9.95","0","14.09","22.25","7.009"],
    [834,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","500.0","6.69","68.8","0","0.1","32","9.25","98","19.9","11.81","3.863"],
    [835,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","550.0","6.18","60.2","0","0.11","32","8.73","98","16.03","8.849","80.21"],
    [836,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","600.0","6.44","74.4","256","0.1","32","20.61","34","684.8","5.059","64.3"],
    [837,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","650.0","6.01","13.5","256","-0.1","98","10.14","162","25.89","82.59","54.67"],
    [838,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","700.0","5.78","33.6","0","0.06","98","4.72","34","14.25","13.06","5.083"],
    [839,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","750.0","6.68","33.3","0","-0.17","98","16.17","34","209.5","7.044","48.15"],
    [840,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","800.0","7.04","31.0","0","-0.4","98","17.35","34","201.4","3.82","46.7"],
    [841,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","850.0","7.34","30.8","0","-0.4","98","26.57","162","179.8","3.009","47.06"],
    [842,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","900.0","7.25","30.0","0","-0.57","98","20.16","2","169.6","10.21","44.89"],
    [843,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","950.0","7.3","27.5","0","-0.69","98","7.45","34","162.8","7.952","42.48"],
    [844,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1000.0","8.7","16.0","0","-0.58","98","17.17","34","149.9","7.955","38.89"],
    [845,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1050.0","8.89","17.7","0","-0.54","98","6.68","34","138.5","8.064","39.61"],
    [846,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1100.0","9.61","19.4","0","-0.54","98","25.68","34","131.5","3.248","40.2"],
    [847,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1150.0","10.3","21.7","0","-0.47","98","21.08","34","127.8","3.575","39.85"],
    [848,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1200.0","9.68","22.8","0","-0.45","98","32.28","162","136.0","2.645","41.54"],
    [849,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1250.0","10.29","23.1","0","-0.53","98","6.35","34","147.4","9.012","42.08"],
    [850,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1300.0","10.72","28.1","0","-0.05","98","25.39","34","159.8","11.76","41.1"],
    [851,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1350.0","11.37","31.4","0","-0.12","98","8.74","162","184.8","14.57","42.02"],
    [852,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1400.0","10.81","33.8","0","-0.31","98","9.61","162","255.5","24.89","56.84"],
    [853,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1450.0","11.86","59.1","512","-0.41","98","20.32","162","611.2","70.98","122.7"],
    [854,"2026-04-02 03:30:00+00:00","2026-04-02 04:00:00+00:00","25","1500.0","8.89","356.5","0","-0.62","98","23.79","34","1400.0","162.3","320.5"],
    [945,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","150.0","2.99","34.0","0","-0.68","2","12.62","32","50.3","49.69","29.31"],
    [946,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","200.0","3.07","38.1","0","-1.51","98","11.85","0","38.91","66.76","51.78"],
    [947,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","250.0","3.64","44.2","0","-0.93","0","11.39","0","42.47","42.53","32.73"],
    [948,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","300.0","4.65","39.4","0","-0.62","0","11.14","0","38.62","27.62","41.56"],
    [949,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","350.0","5.88","43.9","0","-0.19","0","10.81","0","34.98","24.68","26.44"],
    [950,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","400.0","5.78","52.3","0","-0.11","0","10.46","0","11.79","42.52","28.72"],
    [951,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","450.0","6.55","45.7","0","-1.0","0","8.31","32","25.45","30.26","34.39"],
    [952,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","500.0","3.26","85.5","768","-1.38","0","9.09","98","18.44","21.5","35.88"],
    [953,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","550.0","7.06","57.0","256","-1.53","32","9.18","98","30.46","27.88","24.54"],
    [954,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","600.0","5.66","336.0","256","-1.5","32","8.58","162","12.63","32.43","9.269"],
    [955,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","650.0","5.97","345.7","256","-0.97","0","9.6","34","6.983","25.98","6.604"],
    [956,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","700.0","5.14","13.2","256","-1.53","32","22.79","34","6.789","13.48","5.375"],
    [957,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","750.0","6.9","10.6","256","-1.08","0","15.8","34","6.28","11.0","4.528"],
    [958,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","800.0","6.71","17.0","256","-1.02","0","6.71","34","6.836","13.35","4.313"],
    [959,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","850.0","7.56","3.4","256","-1.17","0","19.54","34","6.944","13.67","3.42"],
    [960,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","900.0","8.08","0.7","256","-1.16","0","20.75","34","7.105","14.99","3.944"],
    [961,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","950.0","8.57","5.0","256","-1.12","32","6.67","34","7.659","16.71","4.006"],
    [962,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1000.0","6.64","8.1","0","-1.28","32","10.87","34","6.713","18.03","3.539"],
    [963,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1050.0","6.85","12.7","0","-1.39","32","-80.07","162","6.043","21.8","3.042"],
    [964,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1100.0","6.89","15.3","0","-1.45","32","20.3","34","6.156","23.85","3.065"],
    [965,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1150.0","6.85","15.2","0","-1.51","32","21.16","34","6.695","23.31","3.181"],
    [966,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1200.0","6.81","16.9","0","-1.66","32","25.39","34","7.244","24.53","3.599"],
    [967,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1250.0","6.59","19.4","0","-2.13","32","17.66","34","12.57","27.03","4.703"],
    [968,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1300.0","7.2","23.5","0","-2.03","32","15.72","2","6.813","32.23","4.441"],
    [969,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1350.0","7.96","23.4","0","-1.79","32","4.77","2","0.6474","40.53","3.668"],
    [970,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1400.0","8.51","32.2","0","-1.55","32","16.63","162","7.973","71.77","3.672"],
    [971,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1450.0","9.76","36.5","0","-1.13","32","4.84","2","18.75","141.1","5.098"],
    [972,"2026-04-02 04:00:00+00:00","2026-04-02 04:30:00+00:00","25","1500.0","8.36","28.9","0","-1.27","32","25.49","34","13.26","109.4","25.67"],
    [1063,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","150.0","2.69","2.2","0","0.19","160","12.5","2","225.2","156.9","223.4"],
    [1064,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","200.0","2.25","1.9","0","-1.67","32","11.74","2","252.8","183.3","149.8"],
    [1065,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","250.0","3.16","12.4","0","-1.76","32","11.36","2","180.2","94.29","126.7"],
    [1066,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","300.0","2.28","351.8","0","-1.72","0","11.25","2","159.4","63.27","100.8"],
    [1067,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","350.0","1.91","238.8","512","-1.89","0","10.3","2","168.7","65.66","118.0"],
    [1068,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","400.0","2.97","39.0","0","-1.05","0","10.22","2","156.2","68.93","81.34"],
    [1069,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","450.0","4.1","36.2","0","-1.11","0","9.58","2","133.1","56.31","40.89"],
    [1070,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","500.0","4.24","316.6","512","-2.49","0","8.58","34","84.56","48.97","27.76"],
    [1071,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","550.0","4.31","104.8","512","-2.67","0","7.76","34","65.64","34.12","19.64"],
    [1072,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","600.0","5.96","33.4","0","-1.9","0","8.7","34","61.22","22.65","17.73"],
    [1073,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","650.0","5.85","29.0","0","-2.05","0","-24.89","162","61.91","19.44","18.36"],
    [1074,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","700.0","6.96","34.9","0","-2.14","0","-1.56","34","45.06","21.68","16.3"],
    [1075,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","750.0","2.78","42.1","512","-2.05","0","69.72","2","28.3","21.99","23.82"],
    [1076,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","800.0","8.6","46.7","0","-2.18","0","19.16","162","25.67","17.57","26.71"],
    [1077,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","850.0","9.24","46.9","0","-2.37","0","-81.34","34","25.67","15.23","24.77"],
    [1078,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","900.0","9.19","41.0","0","-2.4","0","-83.4","162","32.61","14.55","32.03"],
    [1079,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","950.0","9.14","40.0","0","-2.39","0","-20.01","162","37.36","13.38","39.51"],
    [1080,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1000.0","9.51","41.1","0","-3.05","0","29.25","162","42.52","14.24","42.13"],
    [1081,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1050.0","9.61","41.6","0","-2.41","0","-59.5","34","54.83","14.18","35.65"],
    [1082,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1100.0","9.94","42.8","0","-2.36","0","60.67","162","71.0","13.66","35.85"],
    [1083,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1150.0","10.38","44.9","0","-2.25","0","63.96","162","95.58","14.9","34.74"],
    [1084,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1200.0","10.82","46.1","0","-2.27","0","51.69","162","114.6","14.63","34.22"],
    [1085,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1250.0","11.03","46.1","0","-2.27","0","-51.31","162","122.8","15.14","30.59"],
    [1086,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1300.0","11.22","43.9","0","-2.29","0","1.02","34","144.9","14.9","26.48"],
    [1087,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1350.0","11.62","40.6","0","-2.36","0","72.03","162","219.8","14.1","24.83"],
    [1088,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1400.0","12.07","37.9","0","-2.28","0","73.85","162","441.4","23.69","34.35"],
    [1089,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1450.0","12.35","37.9","0","-2.01","0","-69.9","162","483.3","42.95","65.5"],
    [1090,"2026-04-02 04:30:00+00:00","2026-04-02 05:00:00+00:00","25","1500.0","12.15","36.2","0","-1.64","0","56.98","34","242.3","36.26","65.52"],
    [1181,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","150.0","4.17","82.7","256","0.06","32","12.61","32","97.19","144.5","123.2"],
    [1182,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","200.0","2.41","86.8","0","0.09","32","12.14","0","94.95","34.38","65.58"],
    [1183,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","250.0","6.52","100.9","256","0.27","0","11.81","0","43.66","12.5","20.0"],
    [1184,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","300.0","2.53","105.2","256","0.13","0","11.3","0","25.17","19.12","23.38"],
    [1185,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","350.0","2.3","27.6","256","-0.04","0","11.01","0","17.84","29.2","24.55"],
    [1186,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","400.0","1.86","6.1","32","-0.13","0","10.62","0","13.98","36.05","10.76"],
    [1187,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","450.0","2.24","353.2","256","-0.18","0","10.02","0","29.24","42.17","45.3"],
    [1188,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","500.0","4.48","14.8","256","-0.01","0","9.75","0","105.2","55.53","27.74"],
    [1189,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","550.0","4.87","18.5","0","0.23","0","9.71","0","29.08","37.63","18.34"],
    [1190,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","600.0","5.59","19.9","256","0.33","32","9.34","0","13.42","3.73","19.13"],
    [1191,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","650.0","5.59","21.8","0","0.21","0","9.0","32","10.71","13.16","15.28"],
    [1192,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","700.0","5.98","27.2","0","0.24","0","11.6","98","8.368","18.05","10.15"],
    [1193,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","750.0","6.36","29.2","0","0.16","0","9.54","98","10.66","13.31","9.162"],
    [1194,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","800.0","6.86","40.1","0","0.28","0","-34.59","162","11.28","9.856","6.762"],
    [1195,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","850.0","7.83","36.1","0","0.34","0","19.76","162","11.11","7.662","4.887"],
    [1196,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","900.0","8.16","29.7","0","0.15","0","-67.09","162","19.29","6.399","3.336"],
    [1197,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","950.0","9.24","21.5","256","0.15","0","40.03","162","14.93","5.72","2.409"],
    [1198,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1000.0","9.48","20.3","0","0.0","0","-55.94","162","7.553","5.286","1.587"],
    [1199,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1050.0","9.85","22.8","0","-0.02","0","7.52","162","3.867","4.655","1.568"],
    [1200,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1100.0","10.14","26.6","0","-0.06","0","1.48","34","2.931","4.702","1.64"],
    [1201,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1150.0","11.14","27.9","0","0.09","0","-18.36","162","2.844","5.077","1.698"],
    [1202,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1200.0","12.48","27.3","0","0.16","0","-52.39","162","2.008","4.728","2.404"],
    [1203,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1250.0","13.72","28.2","0","0.21","0","-68.89","34","2.416","3.866","3.404"],
    [1204,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1300.0","14.7","30.5","0","0.14","0","26.05","162","1.909","2.459","3.696"],
    [1205,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1350.0","14.81","32.4","0","-0.11","0","-35.82","162","1.178","2.405","2.83"],
    [1206,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1400.0","13.21","31.8","0","-0.8","0","27.02","162","1.123","2.435","2.147"],
    [1207,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1450.0","13.55","21.8","0","-0.81","0","-61.85","162","2.442","4.299","1.622"],
    [1208,"2026-04-02 05:00:00+00:00","2026-04-02 05:30:00+00:00","25","1500.0","14.6","29.4","0","-0.73","0","41.67","34","2.605","4.74","1.589"],
    [1299,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","150.0","17.54","233.9","288","0.02","32","12.43","0","32.07","74.13","11.91"],
    [1300,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","200.0","18.56","234.3","256","-3.62","32","11.87","0","7.848","25.91","32.58"],
    [1301,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","250.0","0.58","212.3","544","0.02","32","11.45","0","49.45","23.09","22.11"],
    [1302,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","300.0","18.34","231.6","288","0.53","98","11.01","0","47.17","15.95","28.89"],
    [1303,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","350.0","0.64","122.3","32","0.08","0","10.58","0","118.4","9.156","50.76"],
    [1304,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","400.0","1.79","199.7","256","0.17","0","10.35","0","88.45","18.87","41.06"],
    [1305,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","450.0","5.1","52.6","256","0.33","0","10.11","0","51.44","15.71","30.86"],
    [1306,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","500.0","2.65","78.0","32","0.24","0","9.95","0","31.95","8.602","15.52"],
    [1307,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","550.0","2.91","63.3","256","0.4","0","9.64","0","11.36","4.268","12.46"],
    [1308,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","600.0","2.94","61.1","256","0.57","32","9.42","0","11.65","3.379","13.58"],
    [1309,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","650.0","3.81","37.9","256","0.38","32","9.02","0","11.58","8.619","16.14"],
    [1310,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","700.0","1.32","34.0","256","0.54","0","8.84","0","13.83","10.6","18.77"],
    [1311,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","750.0","2.95","42.5","256","0.18","0","7.84","32","15.49","5.14","12.4"],
    [1312,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","800.0","4.67","31.5","256","-0.04","0","8.01","32","10.65","2.676","9.388"],
    [1313,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","850.0","5.62","56.3","288","-0.14","0","8.48","0","5.899","1.345","10.05"],
    [1314,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","900.0","6.02","56.1","288","-0.17","0","8.18","32","1.832","0.579","6.141"],
    [1315,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","950.0","7.08","34.4","800","-3.32","0","7.76","32","1.277","0.704","5.79"],
    [1316,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1000.0","7.32","334.0","288","-3.93","0","6.11","98","9.969","1.376","7.145"],
    [1317,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1050.0","7.87","340.0","288","-4.23","0","12.57","34","9.28","1.323","8.065"],
    [1318,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1100.0","7.25","17.5","290","-4.16","0","4.56","34","14.82","1.702","8.191"],
    [1319,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1150.0","7.45","25.9","290","-4.28","0","5.52","34","1.062","1.833","7.38"],
    [1320,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1200.0","6.93","28.4","290","-4.39","0","15.44","162","1.525","2.12","6.941"],
    [1321,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1250.0","8.47","39.1","800","-4.07","0","2.19","162","1.799","1.358","6.501"],
    [1322,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1300.0","12.43","42.6","544","-4.07","0","13.35","34","1.755","2.511","6.438"],
    [1323,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1350.0","12.27","29.4","544","-3.74","0","13.11","34","1.809","2.251","7.145"],
    [1324,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1400.0","11.67","41.8","0","-2.66","0","6.19","2","36.45","10.33","10.79"],
    [1325,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1450.0","12.69","42.3","0","-1.71","0","-4.44","34","67.5","20.24","22.43"],
    [1326,"2026-04-02 05:30:00+00:00","2026-04-02 06:00:00+00:00","25","1500.0","13.54","42.3","0","-1.27","0","-0.59","34","61.66","21.02","23.07"],
    [1419,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","250.0","1.86","47.3","0","-0.26","98","11.09","0","1523.0","6243.0","7171.0"],
    [1420,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","300.0","4.15","54.4","0","-0.27","98","10.7","0","1052.0","4187.0","5008.0"],
    [1421,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","350.0","4.38","48.0","0","-0.28","98","10.34","0","844.6","2594.0","3764.0"],
    [1422,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","400.0","3.21","36.1","0","-0.18","98","10.21","0","623.9","1921.0","2957.0"],
    [1425,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","550.0","5.51","22.6","0","-0.99","98","8.44","0","269.0","767.4","1031.0"],
    [1426,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","600.0","5.85","29.2","0","-0.82","98","8.86","0","264.4","412.5","726.1"],
    [1427,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","650.0","6.22","34.0","0","-0.92","98","7.68","0","239.1","243.3","661.1"],
    [1428,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","700.0","3.19","28.6","512","-0.38","98","7.33","98","215.7","169.9","548.6"],
    [1429,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","750.0","3.89","35.1","512","0.06","98","6.55","2","198.4","140.0","408.9"],
    [1430,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","800.0","7.1","44.4","256","-0.23","32","5.67","2","197.2","123.8","324.3"],
    [1431,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","850.0","6.46","37.8","0","0.44","98","7.48","34","211.6","48.45","238.2"],
    [1432,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","900.0","7.97","40.6","0","0.75","98","3.76","162","221.7","44.16","224.9"],
    [1434,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1000.0","8.6","35.8","0","-0.98","160","3.77","162","269.9","183.5","191.5"],
    [1435,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1050.0","8.83","34.6","0","-0.51","160","-2.59","2","270.5","172.0","204.5"],
    [1436,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1100.0","9.28","34.1","0","-0.6","160","7.88","34","256.3","164.2","213.9"],
    [1437,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1150.0","10.04","34.0","0","-0.82","160","11.09","34","249.7","144.3","234.8"],
    [1438,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1200.0","10.42","35.0","0","-2.74","32","-79.34","34","263.5","150.9","315.7"],
    [1439,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1250.0","12.57","36.5","0","-2.86","32","13.05","34","315.8","174.8","533.9"],
    [1440,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1300.0","7.4","45.6","0","-2.69","32","13.09","34","470.4","250.1","1096.0"],
    [1441,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1350.0","19.03","23.8","0","-2.21","32","6.91","34","1314.0","479.8","2133.0"],
    [1442,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1400.0","6.45","340.1","512","-2.07","0","1.82","34","1788.0","825.2","2739.0"],
    [1443,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1450.0","16.1","33.6","768","-1.73","0","13.6","34","2288.0","753.0","2324.0"],
    [1444,"2026-04-02 06:00:00+00:00","2026-04-02 06:30:00+00:00","25","1500.0","17.81","33.2","512","-1.38","0","-4.4","34","1389.0","364.1","1104.0"],
    [1535,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","150.0","2.07","339.1","256","-0.07","32","12.6","32","70.35","22.68","39.52"],
    [1536,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","200.0","2.1","350.6","288","0.06","32","11.5","0","41.62","149.5","24.92"],
    [1537,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","250.0","2.11","4.9","256","0.32","160","11.44","0","44.3","55.73","6.159"],
    [1538,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","300.0","3.03","19.0","288","0.31","32","11.46","0","28.56","21.23","17.85"],
    [1539,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","350.0","2.89","33.7","288","0.68","160","11.22","0","12.69","7.85","23.89"],
    [1540,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","400.0","2.86","40.3","256","0.5","32","10.85","0","12.52","14.99","17.71"],
    [1541,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","450.0","3.93","72.9","256","0.25","0","10.65","0","14.48","43.98","21.89"],
    [1542,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","500.0","4.08","49.2","256","0.29","0","10.36","0","14.71","91.26","31.9"],
    [1543,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","550.0","5.79","18.5","256","0.43","0","9.71","0","15.29","40.48","35.12"],
    [1544,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","600.0","5.99","36.6","256","0.11","0","9.03","98","14.04","33.86","23.06"],
    [1545,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","650.0","5.83","2.5","256","-0.44","0","8.54","32","9.297","40.53","15.48"],
    [1546,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","700.0","5.28","17.2","256","-0.32","0","8.29","98","8.175","3.35","16.9"],
    [1547,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","750.0","5.26","15.4","256","-0.83","0","16.05","2","7.738","4.681","16.04"],
    [1548,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","800.0","6.55","22.6","256","-0.19","32","24.3","34","6.74","3.707","15.67"],
    [1549,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","850.0","6.74","26.8","256","-0.02","32","17.85","34","6.516","15.24","14.72"],
    [1550,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","900.0","7.03","27.1","256","0.06","32","13.72","162","6.739","14.46","12.82"],
    [1551,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","950.0","8.03","28.9","256","-0.84","0","16.58","34","7.502","11.92","11.63"],
    [1552,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1000.0","10.69","33.0","0","-1.2","0","10.07","34","8.238","10.33","11.48"],
    [1553,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1050.0","11.76","31.2","0","-1.28","0","3.0","34","7.051","9.183","10.86"],
    [1554,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1100.0","11.97","33.2","0","-1.36","0","63.86","162","5.893","8.859","9.854"],
    [1555,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1150.0","13.76","34.8","0","-1.5","0","20.7","34","4.71","8.152","8.951"],
    [1556,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1200.0","14.24","36.3","0","-1.37","0","2.81","2","3.264","7.951","7.025"],
    [1557,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1250.0","15.22","34.7","0","-1.57","0","14.29","2","2.873","1.044","6.385"],
    [1558,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1300.0","16.6","35.7","0","-1.58","0","-2.99","34","2.823","0.7516","6.277"],
    [1559,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1350.0","16.53","35.8","0","-1.7","0","-1.98","34","3.608","26.66","9.184"],
    [1560,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1400.0","16.37","34.2","0","-1.61","0","-49.78","162","5.868","46.55","16.79"],
    [1561,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1450.0","16.86","26.3","0","-1.46","0","-10.65","162","8.937","29.31","23.35"],
    [1562,"2026-04-02 06:30:00+00:00","2026-04-02 07:00:00+00:00","25","1500.0","18.13","37.3","0","-1.13","0","2.93","34","5.232","7.785","13.29"],
    [1670,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1000.0","11.17","25.4","0","-5.47","32","-0.83","34","225.4","150.1","158.4"],
    [1671,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1050.0","11.76","25.3","0","-5.54","32","10.07","162","220.7","163.4","167.2"],
    [1672,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1100.0","12.14","28.5","0","-5.49","32","11.53","34","211.3","168.0","162.0"],
    [1673,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1150.0","12.91","29.7","0","-5.27","32","66.49","162","210.8","180.9","178.0"],
    [1674,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1200.0","13.81","32.0","0","-4.91","32","20.03","34","207.4","219.2","244.5"],
    [1675,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1250.0","15.11","35.0","0","-4.32","32","-2.82","162","244.4","352.0","423.3"],
    [1676,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1300.0","10.17","27.2","0","-3.68","32","15.02","34","364.2","807.1","866.2"],
    [1677,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1350.0","11.96","34.9","0","-3.05","98","12.62","34","651.6","1406.0","1580.0"],
    [1678,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1400.0","12.3","34.4","512","-2.46","0","12.6","2","812.2","1431.0","1494.0"],
    [1679,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1450.0","12.98","45.7","512","-2.02","0","-60.99","162","438.8","636.3","700.5"],
    [1680,"2026-04-02 07:00:00+00:00","2026-04-02 07:30:00+00:00","25","1500.0","13.45","36.3","512","-1.76","0","6.78","162","92.84","209.1","242.6"],
    [1771,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","150.0","2.61","80.0","0","-0.29","98","12.22","0","436.8","499.8","747.4"],
    [1773,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","250.0","3.75","47.4","256","-0.84","98","11.52","0","86.37","191.9","2802.0"],
    [1774,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","300.0","4.91","59.7","0","-0.34","98","11.2","0","70.87","152.7","2017.0"],
    [1777,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","450.0","4.26","4.1","256","-0.01","98","9.77","0","74.25","183.5","810.3"],
    [1778,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","500.0","3.08","358.4","0","0.26","98","9.66","0","68.38","98.04","582.9"],
    [1779,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","550.0","4.95","347.5","0","0.31","98","9.19","0","58.89","65.58","447.3"],
    [1780,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","600.0","5.61","352.5","0","0.13","98","8.84","0","56.2","59.9","310.6"],
    [1781,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","650.0","7.42","344.2","0","0.17","32","8.47","0","54.51","75.35","192.3"],
    [1782,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","700.0","5.83","303.5","512","0.1","0","8.75","32","793.1","63.06","158.7"],
    [1783,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","750.0","11.06","4.7","0","0.11","0","-8.03","162","608.4","45.48","115.9"],
    [1784,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","800.0","12.45","7.2","0","-0.05","0","19.33","34","464.3","32.33","96.66"],
    [1785,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","850.0","12.83","12.8","0","-0.21","0","6.61","162","21.79","29.53","99.97"],
    [1786,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","900.0","12.33","16.5","0","-0.39","0","24.53","34","312.2","32.57","88.35"],
    [1787,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","950.0","13.06","21.2","0","-0.19","32","20.77","162","19.27","30.5","72.46"],
    [1788,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1000.0","13.39","40.5","0","-1.25","0","-1.05","34","18.07","25.79","57.39"],
    [1789,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1050.0","13.82","39.0","0","-1.09","0","16.21","162","14.02","21.74","41.48"],
    [1790,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1100.0","14.51","35.9","0","-1.0","0","15.58","162","10.78","18.9","36.64"],
    [1791,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1150.0","14.13","36.3","0","-0.99","0","17.4","162","11.41","17.36","28.66"],
    [1792,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1200.0","15.09","36.9","0","-0.95","0","19.4","162","10.68","13.98","23.5"],
    [1793,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1250.0","14.47","34.9","0","-0.91","0","-4.78","34","7.433","11.51","18.78"],
    [1794,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1300.0","15.04","33.3","0","-0.84","0","19.41","2","170.2","9.075","15.36"],
    [1795,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1350.0","14.91","45.8","0","-0.79","0","2.99","2","295.7","6.707","14.2"],
    [1796,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1400.0","14.34","46.6","0","-0.74","0","-32.21","34","341.7","6.133","15.03"],
    [1797,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1450.0","14.13","46.1","0","-0.69","0","0.24","34","150.0","8.849","20.5"],
    [1798,"2026-04-02 07:30:00+00:00","2026-04-02 08:00:00+00:00","25","1500.0","15.52","44.4","0","-0.65","0","1.26","34","28.78","4.115","13.33"],
    [1889,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","150.0","2.39","92.9","256","-0.26","32","12.25","0","220.7","120.3","517.1"],
    [1890,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","200.0","2.72","78.8","256","-0.27","98","11.73","0","75.09","58.17","68.6"],
    [1891,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","250.0","2.95","65.4","256","0.12","98","11.57","0","61.16","22.49","33.97"],
    [1892,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","300.0","1.34","60.2","256","0.24","32","11.27","0","56.53","39.27","19.15"],
    [1893,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","350.0","1.68","70.2","256","-0.03","0","10.83","0","14.99","8.866","13.34"],
    [1894,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","400.0","3.54","44.8","256","-0.59","98","10.03","0","19.06","2.508","16.25"],
    [1895,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","450.0","2.09","5.4","0","-0.69","32","9.75","0","54.4","4.355","12.69"],
    [1896,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","500.0","2.7","4.7","0","-0.91","98","9.28","0","41.8","10.32","12.76"],
    [1897,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","550.0","2.64","9.7","256","0.07","32","9.15","0","29.96","4.018","21.51"],
    [1898,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","600.0","2.61","14.7","0","0.28","0","8.59","0","27.6","5.006","24.32"],
    [1899,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","650.0","5.77","29.1","256","0.26","0","8.31","0","27.17","5.05","20.36"],
    [1900,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","700.0","4.03","18.4","256","0.11","0","-73.87","162","24.26","3.583","16.32"],
    [1901,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","750.0","5.27","23.2","256","-0.08","0","-82.3","34","16.93","10.73","15.47"],
    [1902,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","800.0","5.98","35.9","0","-0.38","0","43.34","34","12.15","18.04","14.76"],
    [1903,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","850.0","7.11","35.2","0","-0.17","0","-9.3","162","11.86","13.21","12.5"],
    [1904,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","900.0","7.93","38.7","0","0.0","0","14.09","34","12.65","9.403","21.49"],
    [1905,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","950.0","8.87","39.9","0","0.07","0","32.05","162","11.5","6.38","22.41"],
    [1906,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1000.0","9.12","29.5","0","0.17","0","-15.0","34","7.515","7.639","8.304"],
    [1907,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1050.0","10.06","29.8","0","0.27","0","-70.56","34","5.125","8.593","4.024"],
    [1908,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1100.0","11.11","32.1","0","0.27","0","15.81","162","6.116","7.334","2.982"],
    [1909,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1150.0","12.09","31.4","0","-0.01","0","-77.96","162","6.426","6.077","2.423"],
    [1910,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1200.0","12.71","31.0","0","-0.18","0","-82.51","162","5.43","6.586","2.573"],
    [1911,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1250.0","13.19","30.7","0","-0.28","0","-6.53","162","4.139","4.63","2.379"],
    [1912,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1300.0","13.46","32.6","0","-0.28","0","-66.2","34","1.916","3.045","1.713"],
    [1913,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1350.0","13.78","28.2","0","-0.21","0","27.66","162","1.245","1.066","1.437"],
    [1914,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1400.0","14.25","29.9","0","-0.41","0","-26.24","162","0.5993","0.9742","0.7707"],
    [1915,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1450.0","14.76","30.8","0","-0.11","0","23.86","162","0.843","0.4426","0.4178"],
    [1916,"2026-04-02 08:00:00+00:00","2026-04-02 08:30:00+00:00","25","1500.0","15.3","33.2","0","-0.21","0","-21.99","34","0.5685","0.4124","0.4753"],
    [2007,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","150.0","2.13","83.1","0","-0.44","0","12.37","0","745.0","369.6","916.4"],
    [2008,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","200.0","2.6","78.4","0","-0.35","0","12.0","0","761.5","412.0","469.6"],
    [2009,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","250.0","2.16","76.2","0","-0.3","0","11.66","0","93.12","258.6","67.16"],
    [2010,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","300.0","1.99","91.6","0","-0.28","0","11.52","0","10.02","22.01","9.453"],
    [2011,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","350.0","1.01","43.6","256","-0.04","0","10.87","0","3.346","5.35","4.112"],
    [2012,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","400.0","1.0","57.0","0","-0.08","0","10.45","0","9.337","5.879","2.15"],
    [2013,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","450.0","0.79","44.6","0","0.04","0","9.69","0","7.27","5.657","2.791"],
    [2014,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","500.0","2.03","341.2","256","0.1","0","9.3","0","2.196","9.323","11.38"],
    [2015,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","550.0","2.69","338.0","256","0.25","0","8.88","0","4.452","14.69","19.27"],
    [2016,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","600.0","4.04","118.2","512","0.68","0","7.83","0","11.6","12.89","33.42"],
    [2017,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","650.0","1.25","279.3","256","0.64","0","8.09","0","24.4","11.44","15.14"],
    [2018,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","700.0","4.48","20.7","256","0.6","0","9.06","0","15.28","30.28","39.63"],
    [2019,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","750.0","4.21","35.2","0","0.41","0","7.68","0","27.65","29.86","22.71"],
    [2020,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","800.0","5.85","33.2","0","0.41","0","4.36","66","25.7","25.08","12.87"],
    [2021,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","850.0","6.55","39.4","0","0.34","0","4.92","0","13.68","18.57","12.59"],
    [2022,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","900.0","7.62","37.3","0","0.1","0","7.18","0","10.44","16.07","10.81"],
    [2023,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","950.0","7.72","29.2","0","0.18","0","13.77","2","6.877","8.771","10.68"],
    [2024,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1000.0","7.89","29.5","0","0.37","0","45.46","2","4.336","6.018","9.159"],
    [2025,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1050.0","8.52","30.8","0","0.42","0","2.39","2","3.562","4.379","5.649"],
    [2026,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1100.0","9.7","30.5","0","0.4","0","20.55","2","4.84","4.139","2.697"],
    [2027,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1150.0","10.6","29.3","0","0.41","0","15.88","130","4.638","5.465","1.709"],
    [2028,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1200.0","11.58","31.3","0","0.39","0","6.49","130","2.712","3.147","1.365"],
    [2029,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1250.0","12.29","32.7","0","0.41","0","8.83","2","2.095","1.739","1.425"],
    [2030,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1300.0","12.79","34.6","0","0.56","0","40.54","130","1.821","1.023","1.091"],
    [2031,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1350.0","13.48","33.3","0","0.52","0","21.41","2","1.196","0.9502","1.021"],
    [2032,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1400.0","13.51","36.9","0","0.58","0","21.72","2","1.072","1.02","1.312"],
    [2033,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1450.0","13.45","38.3","0","0.56","0","22.99","2","0.5421","1.273","0.8104"],
    [2034,"2026-04-02 08:30:00+00:00","2026-04-02 09:00:00+00:00","25","1500.0","14.13","40.0","0","0.72","0","8.04","2","0.6247","1.565","0.7941"],
    [2125,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","150.0","1.42","192.0","256","-0.94","0","12.41","0","312.2","444.2","1256.0"],
    [2126,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","200.0","1.11","113.5","0","-1.0","0","12.1","0","898.3","285.2","1005.0"],
    [2127,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","250.0","1.15","93.9","0","-0.83","0","11.82","0","527.5","255.0","708.1"],
    [2128,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","300.0","1.38","66.6","0","-0.68","0","11.7","0","175.2","76.88","178.3"],
    [2129,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","350.0","1.38","39.8","0","-0.28","0","11.1","0","18.82","26.45","49.95"],
    [2130,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","400.0","1.44","32.5","0","-0.15","0","10.9","0","5.457","24.51","14.08"],
    [2131,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","450.0","1.25","19.7","0","0.13","0","10.04","0","2.004","23.0","3.587"],
    [2132,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","500.0","2.19","348.7","0","-0.02","0","9.84","0","3.764","53.92","9.893"],
    [2133,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","550.0","3.25","347.4","0","0.2","0","9.26","0","15.3","49.85","22.58"],
    [2134,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","600.0","4.02","6.2","0","0.2","0","8.93","0","16.08","25.92","24.79"],
    [2135,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","650.0","4.86","8.3","0","0.37","0","8.21","0","13.4","18.62","20.3"],
    [2136,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","700.0","4.68","8.4","0","0.26","0","8.06","0","17.97","20.45","11.67"],
    [2137,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","750.0","5.57","8.3","0","0.44","0","7.06","66","33.25","17.09","11.9"],
    [2138,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","800.0","6.31","11.9","0","0.54","0","7.21","66","11.06","13.46","12.39"],
    [2139,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","850.0","7.63","16.2","0","0.69","0","-0.54","2","7.216","14.94","9.313"],
    [2140,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","900.0","8.68","20.3","0","0.71","0","17.3","2","7.852","10.54","12.59"],
    [2141,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","950.0","9.43","21.2","0","0.58","0","37.01","130","10.36","7.964","8.279"],
    [2142,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1000.0","9.25","27.3","0","0.45","0","-0.02","2","10.35","5.927","3.985"],
    [2143,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1050.0","9.72","29.3","0","0.37","0","14.25","2","5.021","4.494","2.481"],
    [2144,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1100.0","10.36","32.1","0","0.35","0","13.19","130","2.186","4.448","1.648"],
    [2145,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1150.0","11.33","31.4","0","0.32","0","16.66","130","1.991","4.098","2.817"],
    [2146,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1200.0","11.97","31.9","0","0.29","0","-81.05","2","3.103","4.722","4.205"],
    [2147,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1250.0","12.61","33.2","0","0.37","0","22.29","130","3.707","5.0","3.912"],
    [2148,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1300.0","13.03","34.3","0","0.42","0","7.82","2","4.216","5.322","4.597"],
    [2149,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1350.0","13.33","35.5","0","0.39","0","17.68","130","5.107","3.62","4.354"],
    [2150,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1400.0","13.67","34.9","0","0.37","0","21.35","2","4.529","3.067","2.704"],
    [2151,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1450.0","14.23","33.9","0","0.37","0","-0.67","2","5.146","2.959","2.166"],
    [2152,"2026-04-02 09:00:00+00:00","2026-04-02 09:30:00+00:00","25","1500.0","14.69","34.4","0","0.4","0","9.27","2","3.451","3.071","1.654"],
    [2243,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","150.0","1.32","40.8","0","-0.29","0","13.2","0","1147.0","371.2","221.2"],
    [2244,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","200.0","0.97","17.6","0","-0.3","0","12.8","0","215.7","134.9","223.7"],
    [2245,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","250.0","1.26","359.4","0","-0.47","0","12.74","0","135.4","60.63","177.0"],
    [2246,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","300.0","1.84","352.7","0","-0.42","0","12.15","0","68.21","34.1","58.05"],
    [2247,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","350.0","3.08","358.9","0","-0.58","0","11.92","0","25.22","24.7","32.75"],
    [2248,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","400.0","3.59","5.1","0","-0.7","0","11.68","0","16.25","15.45","19.57"],
    [2249,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","450.0","3.55","10.2","0","-0.77","0","11.43","0","12.54","23.25","12.84"],
    [2250,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","500.0","3.5","17.5","0","-0.67","0","10.82","0","11.05","31.35","13.03"],
    [2251,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","550.0","4.42","26.3","0","-0.79","0","10.59","0","14.5","11.71","10.39"],
    [2252,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","600.0","3.31","20.0","0","-1.07","0","10.52","0","21.83","8.677","10.4"],
    [2253,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","650.0","3.1","19.0","0","-0.52","0","9.23","0","62.9","10.34","11.85"],
    [2254,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","700.0","3.46","6.9","0","-0.46","0","8.03","0","24.99","10.51","14.73"],
    [2255,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","750.0","4.18","16.2","0","-0.35","0","8.33","0","14.93","8.873","13.96"],
    [2256,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","800.0","4.44","23.8","0","-0.16","0","7.82","0","12.49","8.275","18.01"],
    [2257,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","850.0","4.44","11.5","0","0.06","0","4.89","66","12.01","10.33","19.85"],
    [2258,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","900.0","4.77","16.8","0","0.01","0","13.4","130","13.55","13.91","15.29"],
    [2259,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","950.0","5.79","22.3","0","0.01","0","17.33","130","14.61","12.68","10.08"],
    [2260,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1000.0","6.6","30.5","0","-0.01","0","0.48","130","15.45","10.66","11.15"],
    [2261,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1050.0","7.88","35.5","0","0.11","0","11.8","130","14.01","10.66","19.18"],
    [2262,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1100.0","8.77","33.7","0","0.21","0","57.81","2","13.04","14.47","25.03"],
    [2263,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1150.0","9.1","34.4","0","0.34","0","2.08","2","14.61","7.295","19.16"],
    [2264,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1200.0","8.83","32.4","0","0.47","0","1.69","2","12.84","4.72","12.5"],
    [2265,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1250.0","9.05","31.0","0","0.49","0","-0.48","2","7.795","5.528","6.317"],
    [2266,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1300.0","9.59","32.2","0","0.51","0","-2.44","2","6.359","5.418","3.96"],
    [2267,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1350.0","10.24","32.2","0","0.59","0","5.5","130","4.284","4.195","3.317"],
    [2268,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1400.0","10.61","31.5","0","0.53","0","-7.75","130","2.743","3.632","3.364"],
    [2269,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1450.0","10.96","33.6","0","0.27","0","22.91","2","2.78","3.039","2.935"],
    [2270,"2026-04-02 09:30:00+00:00","2026-04-02 10:00:00+00:00","25","1500.0","11.61","33.2","0","0.11","0","5.97","2","1.945","3.219","2.761"],
    [2361,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","150.0","3.04","280.4","256","-0.29","0","14.04","0","1174.0","1127.0","950.0"],
    [2362,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","200.0","3.11","287.0","0","-0.29","0","13.49","0","318.6","1086.0","94.69"],
    [2363,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","250.0","3.26","304.8","256","-0.19","0","13.04","0","76.81","411.6","220.6"],
    [2364,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","300.0","4.69","312.1","0","-0.26","0","12.61","0","109.8","72.95","140.1"],
    [2365,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","350.0","4.02","327.7","0","-0.46","0","12.48","0","73.71","39.04","99.02"],
    [2366,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","400.0","3.9","348.8","0","-0.44","0","11.78","0","66.79","40.92","65.99"],
    [2367,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","450.0","2.91","4.9","0","-0.46","0","11.23","0","47.54","28.61","51.78"],
    [2368,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","500.0","2.51","5.2","0","-0.76","0","11.33","0","101.3","24.29","23.57"],
    [2369,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","550.0","3.08","359.8","0","-0.45","0","10.2","0","58.98","19.19","17.34"],
    [2370,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","600.0","2.99","13.5","0","-0.39","0","9.62","0","12.37","12.08","10.18"],
    [2371,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","650.0","3.04","33.9","256","-0.47","0","9.44","0","5.861","9.892","6.839"],
    [2372,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","700.0","3.71","30.5","256","-0.5","0","8.62","66","4.993","9.877","11.09"],
    [2373,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","750.0","4.04","15.5","0","-0.43","0","8.08","0","7.385","6.729","11.83"],
    [2374,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","800.0","4.05","13.2","0","-0.47","0","7.08","0","3.235","3.833","5.773"],
    [2375,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","850.0","3.86","15.5","0","-0.32","0","2.83","2","3.499","2.732","5.458"],
    [2376,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","900.0","3.96","19.2","0","-0.09","0","4.91","130","3.843","2.022","6.124"],
    [2377,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","950.0","3.76","37.4","0","0.03","0","4.8","130","2.784","1.49","4.649"],
    [2378,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1000.0","4.59","37.1","0","0.12","0","11.77","2","5.246","1.796","3.483"],
    [2379,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1050.0","5.37","31.7","0","0.2","0","16.15","130","5.18","3.565","3.091"],
    [2380,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1100.0","5.85","31.9","0","0.11","0","4.12","130","6.972","4.264","3.371"],
    [2381,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1150.0","6.31","33.2","0","0.16","0","-0.5","2","1.838","4.629","3.617"],
    [2382,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1200.0","6.54","32.3","0","0.19","0","5.11","130","1.619","4.817","4.752"],
    [2383,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1250.0","6.81","30.5","0","0.17","0","9.43","2","2.19","5.065","5.86"],
    [2384,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1300.0","7.24","28.8","0","0.14","0","18.95","2","3.588","4.082","6.936"],
    [2385,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1350.0","7.96","29.4","0","0.2","0","14.12","2","2.558","4.893","7.651"],
    [2386,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1400.0","8.83","31.5","0","0.19","0","16.53","2","3.004","6.73","6.92"],
    [2387,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1450.0","9.8","34.6","0","0.2","0","24.33","130","4.901","7.506","6.88"],
    [2388,"2026-04-02 10:00:00+00:00","2026-04-02 10:30:00+00:00","25","1500.0","10.76","37.4","0","0.15","0","22.88","2","7.534","8.238","6.827"],
    [2479,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","150.0","4.12","345.8","256","0.5","66","14.2","0","935.9","522.0","439.4"],
    [2480,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","200.0","3.8","349.0","256","1.06","66","15.54","0","606.4","128.0","199.6"],
    [2481,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","250.0","4.22","342.7","258","0.35","0","15.56","0","153.1","61.6","60.62"],
    [2482,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","300.0","3.15","56.6","512","1.45","0","11.83","0","63.91","106.0","83.16"],
    [2483,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","350.0","2.21","61.5","512","1.55","0","12.45","0","47.07","25.56","59.48"],
    [2484,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","400.0","3.11","200.0","512","1.62","0","11.82","0","30.74","11.83","52.47"],
    [2485,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","450.0","10.31","292.9","768","1.5","0","11.55","0","14.77","12.84","42.66"],
    [2486,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","500.0","9.65","321.9","512","1.25","0","11.14","0","13.58","12.06","26.35"],
    [2487,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","550.0","10.13","325.1","512","-0.4","128","11.91","0","14.41","9.307","17.71"],
    [2488,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","600.0","3.4","59.4","512","-0.47","128","12.12","66","35.24","6.377","19.51"],
    [2489,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","650.0","8.66","1.1","256","1.14","0","12.42","0","9.652","5.498","11.6"],
    [2490,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","700.0","9.24","2.9","256","2.16","66","60.17","130","6.205","6.494","13.05"],
    [2491,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","750.0","7.31","45.3","512","2.03","66","9.59","130","5.626","9.023","7.725"],
    [2492,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","800.0","3.1","312.3","512","0.98","0","16.84","2","6.328","9.065","0.7911"],
    [2493,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","850.0","5.76","13.0","0","0.97","0","1.88","2","8.542","6.689","3.253"],
    [2494,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","900.0","5.93","19.2","0","0.87","0","51.59","130","6.753","6.706","2.343"],
    [2495,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","950.0","4.99","24.6","0","0.9","0","5.24","2","6.377","7.178","2.646"],
    [2496,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1000.0","3.78","23.2","0","0.97","0","17.83","130","6.063","5.643","3.374"],
    [2497,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1050.0","3.85","32.4","0","0.9","0","-4.93","130","7.747","6.08","6.119"],
    [2498,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1100.0","4.21","34.5","0","0.86","0","8.92","130","9.122","6.968","9.061"],
    [2499,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1150.0","4.68","42.0","0","0.93","0","10.72","2","7.582","6.906","16.7"],
    [2500,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1200.0","5.06","46.4","0","0.95","0","19.69","130","6.146","7.298","21.67"],
    [2501,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1250.0","5.83","45.2","0","0.85","0","13.66","2","7.759","7.04","25.14"],
    [2502,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1300.0","6.14","41.6","0","0.88","0","16.77","2","9.886","6.617","29.78"],
    [2503,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1350.0","7.08","40.1","0","1.02","0","18.98","2","8.974","6.71","26.38"],
    [2504,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1400.0","7.78","41.5","0","1.1","0","21.54","2","11.14","7.043","16.0"],
    [2505,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1450.0","8.27","40.3","0","1.24","0","15.08","2","10.38","6.291","10.02"],
    [2506,"2026-04-02 10:30:00+00:00","2026-04-02 11:00:00+00:00","25","1500.0","8.46","34.1","0","1.21","0","30.69","2","9.549","5.423","10.54"],
    [2597,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","150.0","8.91","346.8","256","0.24","66","13.39","0","115.9","579.4","136.0"],
    [2598,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","200.0","7.64","340.4","256","0.28","2","13.29","0","58.12","112.9","362.1"],
    [2599,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","250.0","5.73","3.9","258","0.24","2","12.86","0","30.32","49.48","504.2"],
    [2600,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","300.0","3.82","66.1","512","0.23","2","12.57","0","58.81","14.19","562.1"],
    [2601,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","350.0","3.26","65.5","512","0.91","66","12.36","0","46.17","7.181","494.7"],
    [2602,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","400.0","8.13","338.6","256","0.71","0","11.75","0","14.1","3.601","339.3"],
    [2603,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","450.0","6.76","345.7","256","0.67","0","12.59","0","12.71","3.046","94.41"],
    [2604,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","500.0","5.69","349.5","0","0.7","0","11.31","0","19.25","3.994","35.57"],
    [2605,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","550.0","6.51","355.7","0","0.22","2","11.19","0","31.39","1.687","20.07"],
    [2606,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","600.0","5.33","15.6","0","0.16","2","6.68","2","12.72","3.205","6.911"],
    [2607,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","650.0","6.6","26.5","0","0.97","66","8.07","2","5.936","4.777","3.873"],
    [2608,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","700.0","6.66","34.0","256","0.39","2","-75.47","130","5.118","7.253","4.219"],
    [2609,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","750.0","7.55","34.8","0","0.47","2","-82.49","130","7.0","5.22","2.567"],
    [2610,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","800.0","5.61","26.8","0","0.61","0","10.12","2","7.02","3.325","2.942"],
    [2611,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","850.0","4.85","20.8","0","0.41","0","20.7","2","6.329","1.447","3.278"],
    [2612,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","900.0","4.49","15.0","0","0.81","0","-12.7","2","6.009","1.307","3.193"],
    [2613,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","950.0","5.23","359.5","0","0.91","0","19.05","130","6.994","1.048","2.337"],
    [2614,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1000.0","5.94","6.1","0","0.87","0","65.82","2","7.363","1.093","2.022"],
    [2615,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1050.0","6.09","8.4","0","0.84","0","3.17","2","6.018","1.456","2.408"],
    [2616,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1100.0","5.86","8.0","0","0.81","0","4.49","130","4.842","1.445","2.376"],
    [2617,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1150.0","5.55","11.8","0","0.67","0","6.87","2","3.799","1.3","1.853"],
    [2618,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1200.0","6.49","15.7","0","0.64","0","23.7","130","4.04","1.804","2.295"],
    [2619,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1250.0","6.38","15.9","0","0.59","0","2.98","2","3.912","1.974","2.953"],
    [2620,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1300.0","6.55","15.9","0","0.87","0","39.27","130","4.344","2.193","3.916"],
    [2621,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1350.0","6.39","18.2","0","0.99","0","11.07","2","4.041","2.344","4.478"],
    [2622,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1400.0","7.21","22.2","0","0.99","0","20.68","2","5.628","2.554","4.728"],
    [2623,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1450.0","8.08","26.7","0","0.92","0","20.15","2","6.284","3.058","4.733"],
    [2624,"2026-04-02 11:00:00+00:00","2026-04-02 11:30:00+00:00","25","1500.0","9.06","26.7","0","0.91","0","16.05","2","5.553","2.474","5.423"],
    [2715,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","150.0","5.9","340.2","290","0.35","2","14.81","0","135.5","709.3","235.8"],
    [2716,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","200.0","6.39","346.3","34","0.38","2","14.3","0","140.5","410.8","56.57"],
    [2717,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","250.0","6.76","341.9","290","0.42","2","14.04","0","64.05","243.4","36.0"],
    [2718,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","300.0","7.53","338.5","290","0.34","34","13.35","0","76.45","194.1","18.01"],
    [2719,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","350.0","6.52","351.4","0","0.17","34","12.78","0","68.27","12.43","22.28"],
    [2720,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","400.0","5.75","353.5","0","0.18","34","12.08","0","57.3","9.071","22.77"],
    [2721,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","450.0","5.38","357.9","0","0.4","98","11.21","0","32.17","7.295","17.54"],
    [2722,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","500.0","5.2","1.7","0","0.12","32","12.07","32","21.99","6.074","22.32"],
    [2723,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","550.0","5.14","3.0","0","-0.08","34","10.0","160","15.98","4.998","21.49"],
    [2724,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","600.0","3.21","324.0","512","-0.3","34","42.59","162","8.13","6.55","12.83"],
    [2725,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","650.0","3.93","343.9","256","-0.38","32","35.63","34","6.21","5.415","9.453"],
    [2726,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","700.0","2.71","348.6","256","-0.34","34","17.46","162","5.954","4.509","7.106"],
    [2727,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","750.0","3.54","346.8","256","-0.25","34","10.84","162","7.174","32.62","7.566"],
    [2728,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","800.0","6.5","16.6","0","-0.21","0","0.87","34","5.101","4.351","10.05"],
    [2729,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","850.0","6.37","20.7","0","-0.02","32","14.72","162","5.005","4.215","8.268"],
    [2730,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","900.0","7.57","29.1","0","-0.1","98","-30.08","162","6.431","3.574","7.762"],
    [2731,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","950.0","7.8","30.7","0","0.17","98","-69.83","162","7.453","3.054","6.559"],
    [2732,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1000.0","7.83","25.6","0","-4.57","32","7.01","34","7.071","2.596","5.923"],
    [2733,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1050.0","7.58","37.2","0","0.09","98","7.43","34","7.637","2.7","3.264"],
    [2734,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1100.0","7.63","40.1","0","-0.31","32","0.12","2","7.244","3.668","2.561"],
    [2735,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1150.0","8.18","51.5","0","-0.17","32","6.75","34","6.204","2.666","1.591"],
    [2736,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1200.0","8.11","53.3","0","0.02","32","22.67","162","5.096","2.805","1.2"],
    [2737,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1250.0","8.31","31.3","0","0.32","32","23.32","2","4.905","2.689","1.835"],
    [2738,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1300.0","3.27","48.5","544","-3.92","32","3.94","162","5.146","3.17","3.826"],
    [2739,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1350.0","4.28","48.5","288","0.85","32","25.91","162","6.56","3.69","8.99"],
    [2740,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1400.0","10.33","38.9","0","0.85","32","6.88","34","9.384","2.679","10.33"],
    [2741,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1450.0","11.3","33.3","0","-1.03","0","25.33","162","10.05","37.21","16.62"],
    [2742,"2026-04-02 11:30:00+00:00","2026-04-02 12:00:00+00:00","25","1500.0","12.03","36.2","0","-0.14","0","22.89","34","8.198","39.08","17.94"],
    [2833,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","150.0","8.07","19.5","800","0.12","34","14.83","0","1191.0","1842.0","131.2"],
    [2834,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","200.0","19.03","30.6","770","0.32","98","14.52","0","865.5","904.5","148.9"],
    [2835,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","250.0","19.29","28.6","770","0.09","98","14.38","0","731.9","261.5","84.71"],
    [2836,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","300.0","22.04","29.6","256","0.16","98","14.17","0","657.7","132.0","45.4"],
    [2837,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","350.0","7.69","4.2","768","0.54","98","13.85","0","429.4","120.3","168.3"],
    [2838,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","400.0","7.02","359.3","768","0.59","98","13.16","0","261.5","54.42","150.4"],
    [2839,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","450.0","5.21","20.2","768","0.35","98","12.26","0","426.9","68.16","126.0"],
    [2840,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","500.0","4.43","14.8","512","0.44","98","11.81","0","186.7","77.14","102.0"],
    [2841,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","550.0","3.59","8.5","512","0.55","98","11.02","0","155.3","70.28","85.73"],
    [2842,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","600.0","3.44","352.9","512","0.99","98","12.17","32","12.58","64.8","74.07"],
    [2843,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","650.0","2.65","40.5","256","0.96","98","11.18","32","9.401","58.92","73.72"],
    [2844,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","700.0","2.73","28.7","256","0.94","98","-32.73","162","6.501","55.99","74.17"],
    [2845,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","750.0","3.37","5.0","512","1.11","98","9.36","34","5.395","48.32","70.04"],
    [2846,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","800.0","2.87","31.8","512","1.08","98","3.65","2","77.65","43.96","65.88"],
    [2847,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","850.0","5.97","35.8","0","0.82","98","11.41","34","66.11","39.82","62.28"],
    [2848,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","900.0","2.56","39.5","512","0.68","98","14.73","162","44.46","32.68","52.65"],
    [2849,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","950.0","3.3","38.1","512","0.46","98","13.62","2","27.55","25.26","46.09"],
    [2850,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1000.0","4.89","35.7","256","-3.96","0","11.41","2","27.63","20.59","41.69"],
    [2851,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1050.0","5.67","36.1","0","-3.96","0","24.91","34","40.06","18.06","36.8"],
    [2852,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1100.0","5.12","49.3","0","-3.99","0","5.85","34","71.4","13.39","31.73"],
    [2853,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1150.0","4.81","49.7","0","-3.97","0","23.98","162","80.36","11.62","27.24"],
    [2854,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1200.0","5.0","52.1","0","-4.2","0","27.55","162","84.2","10.54","23.64"],
    [2855,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1250.0","5.45","54.8","0","-3.92","0","10.11","34","93.43","9.167","21.5"],
    [2856,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1300.0","7.51","41.0","0","-3.45","0","11.7","162","127.5","11.11","18.45"],
    [2857,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1350.0","7.73","37.0","0","-2.82","0","0.24","2","205.6","7.258","23.12"],
    [2858,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1400.0","7.4","34.6","0","-2.21","0","11.35","162","280.1","30.51","41.05"],
    [2859,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1450.0","9.72","35.1","0","-1.62","0","5.03","2","194.2","31.14","65.84"],
    [2860,"2026-04-02 12:00:00+00:00","2026-04-02 12:30:00+00:00","25","1500.0","10.19","34.5","0","-1.16","0","38.48","162","26.24","13.12","43.79"],
    [2951,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","150.0","4.9","345.0","256","0.37","98","14.68","0","1031.0","961.4","6789.0"],
    [2952,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","200.0","5.74","23.3","256","0.22","98","14.73","0","2005.0","256.0","386.9"],
    [2953,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","250.0","3.66","11.7","2","0.2","32","14.5","0","938.9","80.01","115.5"],
    [2954,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","300.0","3.96","322.0","256","0.83","0","14.16","0","248.9","13.2","63.34"],
    [2955,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","350.0","5.1","351.9","0","0.83","0","13.81","0","146.8","10.4","52.53"],
    [2956,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","400.0","5.68","358.0","0","1.34","32","13.45","0","46.86","7.614","23.06"],
    [2957,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","450.0","5.92","357.2","256","1.12","32","12.8","0","14.62","7.437","14.21"],
    [2958,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","500.0","5.14","2.9","0","0.8","32","12.23","0","30.07","8.84","12.28"],
    [2959,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","550.0","4.3","9.2","0","0.84","162","11.46","0","34.59","8.451","9.788"],
    [2960,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","600.0","3.96","357.8","0","1.04","162","11.9","32","28.97","10.51","9.153"],
    [2961,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","650.0","5.55","0.6","256","1.43","98","12.26","98","24.05","9.52","3.999"],
    [2962,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","700.0","5.59","349.4","256","1.37","98","10.03","162","10.1","12.62","9.832"],
    [2963,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","750.0","5.71","351.2","256","0.64","32","18.39","162","8.481","13.78","12.49"],
    [2964,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","800.0","7.15","5.9","0","1.91","160","0.52","162","6.159","5.679","14.72"],
    [2965,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","850.0","7.2","12.2","256","-3.57","98","-74.59","34","6.975","1.698","15.71"],
    [2966,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","900.0","5.96","48.0","512","-3.55","98","2.58","162","4.279","1.065","14.0"],
    [2967,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","950.0","6.45","27.5","256","-3.57","98","11.15","2","3.571","98.18","5.149"],
    [2968,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1000.0","7.74","27.5","0","-0.2","32","18.37","162","2.78","75.09","5.333"],
    [2969,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1050.0","7.78","29.2","0","-0.27","32","16.16","34","3.431","49.64","5.284"],
    [2970,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1100.0","8.09","23.6","0","-0.16","0","11.23","34","3.395","20.2","4.406"],
    [2971,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1150.0","5.16","15.8","0","0.37","160","8.88","34","3.163","6.08","3.892"],
    [2972,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1200.0","5.63","2.2","0","-0.51","32","4.22","34","2.533","7.82","4.107"],
    [2973,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1250.0","6.76","0.7","0","-0.3","32","9.86","2","3.68","8.28","2.792"],
    [2974,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1300.0","11.0","343.8","0","0.8","160","7.58","34","4.586","9.178","4.459"],
    [2975,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1350.0","5.89","37.2","0","-1.14","32","-0.76","34","7.855","11.38","5.217"],
    [2976,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1400.0","10.36","350.7","0","-1.28","0","3.99","34","14.68","19.75","9.01"],
    [2977,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1450.0","8.52","19.7","256","-1.05","0","22.0","34","19.36","23.52","10.31"],
    [2978,"2026-04-02 12:30:00+00:00","2026-04-02 13:00:00+00:00","25","1500.0","12.36","24.6","0","-0.69","0","5.27","34","14.27","13.66","9.157"],
    [3069,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","150.0","5.6","169.5","768","-0.02","2","13.78","0","133.0","346.4","1354.0"],
    [3070,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","200.0","8.13","292.3","256","0.06","2","13.52","0","47.33","250.9","385.8"],
    [3071,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","250.0","8.44","293.1","256","0.36","98","13.37","0","22.16","165.1","91.13"],
    [3072,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","300.0","1.95","234.5","512","0.68","98","12.78","0","13.49","4.274","40.05"],
    [3073,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","350.0","1.54","245.2","512","0.19","32","12.17","0","12.05","1.874","21.62"],
    [3074,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","400.0","3.79","293.2","512","0.31","32","11.94","0","14.38","2.229","14.21"],
    [3075,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","450.0","3.33","38.8","256","0.85","98","11.4","0","11.61","3.428","11.3"],
    [3076,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","500.0","3.36","19.3","0","0.83","98","10.89","0","11.42","27.23","9.945"],
    [3077,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","550.0","1.7","242.0","512","-0.39","98","10.3","0","9.63","18.43","6.415"],
    [3078,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","600.0","8.79","38.4","256","0.38","98","10.34","0","7.295","11.8","2.697"],
    [3079,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","650.0","9.79","33.5","256","0.26","98","10.88","32","5.724","7.311","1.946"],
    [3080,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","700.0","4.72","20.2","0","0.15","98","5.6","162","5.564","8.672","2.092"],
    [3081,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","750.0","10.0","102.7","514","0.08","98","-14.45","34","3.315","8.743","1.436"],
    [3082,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","800.0","7.48","75.7","512","-0.45","32","28.46","162","2.276","7.54","1.711"],
    [3083,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","850.0","4.78","103.3","512","-1.03","32","10.94","34","1.636","5.633","1.525"],
    [3084,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","900.0","7.19","76.3","512","-0.36","32","9.79","2","4.209","6.547","8.701"],
    [3085,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","950.0","6.95","66.6","512","-0.11","32","4.12","34","4.438","5.52","8.559"],
    [3086,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1000.0","4.09","42.4","768","-4.14","32","2.78","34","4.549","5.044","8.623"],
    [3087,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1050.0","4.53","41.7","768","-4.24","32","25.84","162","4.365","4.968","7.564"],
    [3088,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1100.0","2.64","29.0","768","0.0","32","7.95","34","4.71","5.081","2.33"],
    [3089,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1150.0","5.98","70.4","512","0.18","32","2.5","34","5.239","4.758","7.643"],
    [3090,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1200.0","6.77","15.1","0","0.1","32","2.15","34","3.687","4.879","6.813"],
    [3091,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1250.0","6.55","32.9","768","-0.03","32","-2.27","34","5.598","4.947","6.419"],
    [3092,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1300.0","6.84","15.5","0","-3.41","32","0.12","34","4.217","5.261","7.692"],
    [3093,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1350.0","9.81","27.1","0","-1.72","0","10.97","2","4.556","7.93","7.037"],
    [3094,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1400.0","9.77","28.1","512","-1.34","0","21.37","34","10.83","12.05","7.905"],
    [3095,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1450.0","12.06","29.6","768","-0.87","0","11.89","34","12.76","15.65","10.99"],
    [3096,"2026-04-02 13:00:00+00:00","2026-04-02 13:30:00+00:00","25","1500.0","12.49","22.5","0","-0.47","0","9.9","34","6.814","9.483","10.53"],
    [3187,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","150.0","8.98","9.8","256","0.39","2","15.01","0","1718.0","276.3","1030.0"],
    [3188,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","200.0","8.13","14.4","256","-0.2","34","14.23","0","400.5","148.7","586.7"],
    [3194,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","500.0","9.22","14.8","0","-0.22","98","11.14","0","54.71","23.58","63.99"],
    [3204,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1000.0","8.93","20.1","0","-3.61","32","14.98","34","41.1","11.72","28.45"],
    [3205,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1050.0","8.82","21.0","0","-3.51","32","74.28","162","39.98","11.24","26.3"],
    [3206,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1100.0","8.86","20.6","0","-3.4","32","14.03","34","36.83","9.045","24.15"],
    [3207,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1150.0","7.02","15.8","0","-3.25","32","14.24","34","36.05","8.452","24.1"],
    [3208,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1200.0","8.0","21.4","0","-3.01","32","20.63","162","39.79","8.115","21.69"],
    [3209,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1250.0","6.67","20.9","0","-2.64","32","2.13","162","44.42","7.704","18.37"],
    [3210,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1300.0","7.61","19.2","0","-2.09","32","5.88","162","52.77","7.603","16.81"],
    [3211,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1350.0","8.58","15.3","0","-1.47","98","29.62","162","80.03","11.82","23.82"],
    [3212,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1400.0","11.01","9.9","256","-1.42","0","17.67","34","105.0","18.93","51.37"],
    [3213,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1450.0","11.05","28.3","0","-1.29","0","16.26","34","86.26","27.72","70.26"],
    [3214,"2026-04-02 13:30:00+00:00","2026-04-02 14:00:00+00:00","25","1500.0","12.56","46.0","0","-0.87","0","14.8","34","39.0","18.86","38.84"],
    [3305,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","150.0","5.21","331.2","34","-0.02","2","14.06","0","319.8","24.38","138.4"],
    [3306,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","200.0","5.72","329.3","34","0.01","2","13.53","0","237.7","11.27","82.66"],
    [3307,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","250.0","4.31","323.8","290","-0.34","2","12.86","0","39.24","8.803","57.71"],
    [3308,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","300.0","7.87","2.4","290","-0.31","34","12.49","0","34.39","8.755","67.53"],
    [3309,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","350.0","5.63","332.1","256","-0.07","34","12.17","0","18.54","6.666","51.17"],
    [3310,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","400.0","8.31","359.1","288","0.29","98","11.84","0","19.56","5.679","47.15"],
    [3311,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","450.0","10.26","8.3","256","0.44","98","10.96","0","28.42","7.583","32.98"],
    [3312,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","500.0","9.69","9.3","0","0.49","98","12.74","32","27.28","3.478","9.925"],
    [3313,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","550.0","10.35","6.7","256","0.0","34","7.3","2","17.26","4.975","10.75"],
    [3314,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","600.0","10.16","7.7","0","0.0","34","10.71","2","11.34","4.057","4.882"],
    [3315,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","650.0","8.88","1.8","256","0.32","98","11.03","98","10.4","5.258","4.72"],
    [3316,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","700.0","10.46","2.3","256","-0.71","98","16.5","34","10.43","3.736","4.181"],
    [3317,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","750.0","12.05","9.6","256","-0.44","98","63.87","162","6.165","2.711","4.178"],
    [3318,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","800.0","8.6","358.8","0","0.03","0","5.42","34","5.085","2.79","4.316"],
    [3319,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","850.0","8.29","2.0","0","0.54","32","20.26","162","4.09","1.974","3.639"],
    [3320,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","900.0","8.1","3.1","0","0.48","98","9.7","162","3.257","1.672","4.834"],
    [3321,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","950.0","6.49","9.1","256","0.8","32","14.83","162","2.578","1.272","4.125"],
    [3322,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1000.0","7.71","358.6","0","0.11","0","14.62","34","8.962","1.905","2.288"],
    [3323,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1050.0","7.74","1.5","0","0.03","0","9.51","162","8.811","2.858","2.635"],
    [3324,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1100.0","7.96","355.1","0","0.66","0","13.14","34","7.869","2.742","2.611"],
    [3325,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1150.0","7.51","353.1","0","0.39","0","0.62","34","7.126","2.043","3.773"],
    [3326,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1200.0","9.8","27.9","0","-0.73","0","12.95","34","5.895","2.319","5.271"],
    [3327,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1250.0","11.78","28.7","0","-0.6","0","22.47","34","4.914","2.611","5.744"],
    [3328,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1300.0","7.88","21.5","0","-0.49","0","1.56","162","4.313","3.148","8.049"],
    [3329,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1350.0","8.08","25.3","0","-0.51","0","17.45","34","5.203","3.327","14.62"],
    [3330,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1400.0","5.32","7.3","0","-0.76","0","1.17","34","7.63","2.965","27.96"],
    [3331,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1450.0","14.42","27.4","0","-0.69","0","22.33","162","8.307","2.62","25.85"],
    [3332,"2026-04-02 14:00:00+00:00","2026-04-02 14:30:00+00:00","25","1500.0","14.67","27.3","0","-0.56","0","30.16","162","5.657","2.48","11.8"],
    [3423,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","150.0","6.95","19.6","34","0.27","98","13.91","0","1321.0","29.43","109.1"],
    [3424,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","200.0","8.13","13.9","34","0.52","98","13.65","0","425.0","19.94","38.7"],
    [3425,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","250.0","8.09","31.7","34","0.76","98","13.24","0","301.8","16.54","13.15"],
    [3426,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","300.0","12.31","24.6","256","0.92","98","13.03","0","31.4","13.83","7.897"],
    [3427,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","350.0","11.63","29.4","256","0.77","32","12.91","0","19.56","12.41","5.473"],
    [3428,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","400.0","6.15","0.0","290","0.85","32","12.17","0","6.489","13.34","4.212"],
    [3429,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","450.0","8.95","24.8","256","0.67","32","11.25","0","7.034","5.595","6.649"],
    [3430,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","500.0","8.78","23.2","256","-0.06","0","10.74","32","6.125","6.077","9.122"],
    [3431,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","550.0","9.27","21.2","0","0.28","98","10.49","32","5.144","6.498","8.436"],
    [3432,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","600.0","9.05","16.8","256","0.23","98","10.59","0","5.228","6.529","8.013"],
    [3433,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","650.0","8.17","20.0","0","-0.01","0","2.67","34","3.959","5.063","9.551"],
    [3434,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","700.0","8.69","18.8","256","0.25","32","15.42","34","5.852","3.823","6.353"],
    [3435,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","750.0","8.18","6.4","0","0.32","32","15.52","34","2.964","2.884","4.921"],
    [3436,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","800.0","9.05","6.5","0","-0.08","0","16.1","162","2.199","2.599","4.269"],
    [3437,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","850.0","9.28","8.6","0","-0.15","0","0.43","34","2.152","2.992","3.114"],
    [3438,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","900.0","9.49","14.2","0","-0.14","0","10.61","2","1.783","3.157","2.144"],
    [3439,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","950.0","9.17","16.6","0","-0.43","0","10.27","2","2.976","3.9","1.709"],
    [3440,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1000.0","8.05","18.2","0","-0.48","0","25.62","162","5.303","3.97","1.409"],
    [3441,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1050.0","8.07","13.9","0","-0.31","0","3.16","162","5.036","3.678","1.353"],
    [3442,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1100.0","8.65","13.8","0","-0.34","0","17.49","34","3.347","3.154","1.455"],
    [3443,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1150.0","9.2","16.8","0","-0.34","0","22.16","2","3.245","4.576","3.274"],
    [3444,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1200.0","9.68","17.4","0","-0.36","0","3.8","162","4.462","5.245","4.518"],
    [3445,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1250.0","9.99","20.7","0","-0.41","0","-0.32","34","4.985","3.556","3.312"],
    [3446,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1300.0","10.28","20.0","0","-0.23","0","20.15","34","4.943","2.119","1.889"],
    [3447,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1350.0","10.78","16.3","0","-0.44","0","12.59","34","4.155","1.707","1.408"],
    [3448,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1400.0","11.69","14.7","0","-0.45","0","15.19","162","3.013","1.532","0.983"],
    [3449,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1450.0","11.82","16.6","0","-0.56","0","24.21","34","4.819","1.202","1.103"],
    [3450,"2026-04-02 14:30:00+00:00","2026-04-02 15:00:00+00:00","25","1500.0","12.22","18.9","0","-0.65","0","21.92","34","5.238","1.165","1.024"],
    [3541,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","150.0","4.44","345.2","0","0.12","2","14.11","0","731.8","62.27","1994.0"],
    [3542,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","200.0","4.66","345.6","256","0.08","2","13.78","0","174.1","30.83","1017.0"],
    [3543,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","250.0","4.41","350.4","256","0.28","2","13.35","0","36.05","20.83","248.6"],
    [3544,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","300.0","4.09","354.9","0","0.35","2","13.05","0","14.01","17.45","130.9"],
    [3545,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","350.0","4.41","6.5","0","0.21","66","12.37","0","16.88","13.03","25.73"],
    [3546,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","400.0","6.37","23.2","0","0.32","66","11.81","0","12.4","10.89","8.974"],
    [3547,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","450.0","6.56","20.9","256","0.12","0","11.23","0","5.226","8.675","6.54"],
    [3548,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","500.0","4.27","21.3","0","0.07","0","10.58","0","6.652","5.643","6.029"],
    [3549,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","550.0","5.28","15.7","256","0.16","66","10.48","0","8.588","2.924","7.55"],
    [3550,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","600.0","5.06","24.2","0","0.14","66","9.62","0","5.345","3.316","7.232"],
    [3551,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","650.0","1.94","342.9","256","-0.36","0","7.66","0","4.18","3.805","5.083"],
    [3552,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","700.0","1.91","343.5","256","-0.23","66","6.19","0","3.742","2.077","4.064"],
    [3553,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","750.0","4.96","22.6","0","-0.27","66","-80.85","130","3.606","2.087","1.507"],
    [3554,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","800.0","5.75","25.4","0","-0.29","0","20.8","130","3.817","2.16","2.911"],
    [3555,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","850.0","6.44","25.1","0","-0.42","0","18.52","2","3.567","2.122","2.789"],
    [3556,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","900.0","6.6","18.6","0","0.31","66","-1.23","130","3.792","1.448","3.815"],
    [3557,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","950.0","6.74","26.1","0","-0.14","0","7.88","2","3.845","1.36","4.074"],
    [3558,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1000.0","7.28","27.9","0","-0.24","0","17.84","2","3.554","1.774","4.026"],
    [3559,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1050.0","8.22","31.4","0","-0.57","0","25.64","130","6.305","2.242","3.754"],
    [3560,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1100.0","8.68","33.6","0","-0.56","0","21.25","2","4.312","2.458","3.743"],
    [3561,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1150.0","8.72","29.1","0","-0.47","0","10.24","2","2.952","2.752","4.961"],
    [3562,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1200.0","9.03","31.7","0","-0.45","0","21.53","2","2.131","3.508","4.104"],
    [3563,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1250.0","9.57","33.3","0","-0.48","0","24.81","2","2.564","3.61","3.212"],
    [3564,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1300.0","10.98","32.3","0","-0.52","0","15.25","2","2.751","3.787","1.921"],
    [3565,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1350.0","11.8","31.9","0","-0.5","0","7.14","2","3.076","5.73","3.285"],
    [3566,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1400.0","12.93","31.4","0","-0.57","0","21.12","2","3.547","6.454","4.328"],
    [3567,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1450.0","13.72","32.6","0","-0.6","0","5.03","2","3.002","7.424","3.282"],
    [3568,"2026-04-02 15:00:00+00:00","2026-04-02 15:30:00+00:00","25","1500.0","14.54","33.2","0","-0.64","0","23.26","2","2.341","6.713","2.655"],
    [3659,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","150.0","3.88","3.6","0","-0.61","66","14.77","0","438.4","210.0","53.6"],
    [3660,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","200.0","2.71","298.9","512","-0.15","2","14.36","0","102.4","64.0","36.97"],
    [3661,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","250.0","4.63","352.5","0","-0.32","66","13.81","0","46.97","18.87","15.72"],
    [3662,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","300.0","8.11","16.0","512","-0.7","0","13.1","0","32.87","13.51","28.04"],
    [3663,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","350.0","3.74","154.4","512","-1.22","0","13.25","0","15.38","7.186","15.35"],
    [3664,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","400.0","1.7","299.4","512","-0.75","0","12.0","0","11.8","4.069","10.15"],
    [3665,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","450.0","3.64","166.9","512","-1.25","0","12.08","0","6.857","3.455","7.517"],
    [3666,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","500.0","4.24","159.3","512","-1.19","0","11.59","0","3.105","4.486","6.153"],
    [3667,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","550.0","3.05","148.4","512","-0.88","0","11.11","0","2.304","3.438","8.4"],
    [3668,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","600.0","2.82","131.0","512","-0.8","0","11.73","0","0.9959","2.208","6.661"],
    [3669,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","650.0","5.05","32.7","0","-0.42","0","10.75","0","0.6959","1.544","8.54"],
    [3670,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","700.0","4.36","53.1","256","-0.28","0","5.59","2","0.558","1.292","10.55"],
    [3671,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","750.0","4.01","11.1","0","0.03","0","6.96","2","0.9162","0.9192","5.598"],
    [3672,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","800.0","5.56","15.0","0","0.28","0","5.88","130","2.665","1.415","2.791"],
    [3673,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","850.0","6.44","0.3","0","0.2","0","5.3","2","5.46","1.508","2.881"],
    [3674,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","900.0","6.02","16.9","0","0.21","0","54.31","130","3.026","1.56","2.834"],
    [3675,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","950.0","4.82","6.5","0","0.33","0","-80.62","2","1.913","1.092","2.824"],
    [3676,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1000.0","6.98","7.4","0","-0.03","0","20.2","130","1.406","1.289","2.559"],
    [3677,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1050.0","7.5","21.7","0","-0.38","0","21.44","2","1.375","1.686","3.291"],
    [3678,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1100.0","8.24","23.5","0","-0.47","0","4.74","130","1.352","2.638","3.465"],
    [3679,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1150.0","9.49","27.1","0","-0.6","0","4.68","2","1.909","5.073","3.362"],
    [3680,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1200.0","10.17","31.2","0","-0.53","0","-24.18","2","2.301","5.716","3.59"],
    [3681,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1250.0","10.92","32.8","0","-0.46","0","5.58","2","3.077","5.44","1.943"],
    [3682,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1300.0","11.96","34.8","0","-0.52","0","-2.28","130","4.318","5.827","2.325"],
    [3683,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1350.0","13.05","34.8","0","-0.52","0","2.36","2","4.602","5.279","3.66"],
    [3684,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1400.0","13.95","35.5","0","-0.53","0","6.21","2","3.992","4.475","4.263"],
    [3685,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1450.0","15.0","35.8","0","-0.54","0","62.06","2","4.221","3.201","5.789"],
    [3686,"2026-04-02 15:30:00+00:00","2026-04-02 16:00:00+00:00","25","1500.0","15.6","36.1","0","-0.52","0","48.93","130","3.455","2.829","5.395"],
    [3777,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","150.0","3.41","13.7","0","0.0","0","13.73","0","217.2","99.44","123.1"],
    [3778,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","200.0","2.37","359.4","0","0.18","66","13.27","0","173.3","47.07","115.2"],
    [3779,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","250.0","2.24","353.5","0","0.12","0","12.64","0","60.86","16.2","79.81"],
    [3780,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","300.0","3.8","12.7","0","0.08","0","12.33","0","38.36","8.118","15.37"],
    [3781,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","350.0","3.82","20.6","0","0.04","0","12.03","0","11.74","6.924","7.172"],
    [3782,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","400.0","4.0","9.4","256","0.38","66","11.53","0","1.773","6.386","4.033"],
    [3783,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","450.0","4.34","18.6","0","0.11","0","10.92","0","4.295","3.598","3.509"],
    [3784,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","500.0","4.7","25.9","0","0.05","0","10.34","0","3.772","2.412","1.361"],
    [3785,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","550.0","5.18","28.8","0","-0.24","0","10.03","66","4.577","2.736","1.158"],
    [3786,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","600.0","5.45","32.9","0","-0.49","0","10.97","66","2.238","3.655","1.127"],
    [3787,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","650.0","5.63","38.2","0","-0.28","0","-28.65","2","0.8731","2.327","1.431"],
    [3788,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","700.0","5.58","40.0","0","0.01","0","8.7","66","0.6509","2.47","1.127"],
    [3789,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","750.0","5.58","30.5","0","0.3","0","5.8","2","0.8817","2.92","0.6772"],
    [3790,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","800.0","7.07","22.1","0","0.57","0","8.63","130","1.485","2.416","0.8854"],
    [3791,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","850.0","7.91","21.1","0","0.55","0","6.35","66","1.363","4.342","0.5172"],
    [3792,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","900.0","8.61","34.2","0","0.16","0","11.84","2","2.573","4.761","1.061"],
    [3793,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","950.0","8.47","33.9","0","-0.26","0","9.55","2","4.181","5.598","1.463"],
    [3794,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1000.0","9.05","32.3","0","-0.03","0","20.13","2","4.11","5.961","1.974"],
    [3795,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1050.0","10.1","35.6","0","-0.08","0","15.14","130","3.776","6.153","2.894"],
    [3796,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1100.0","10.88","37.7","0","0.0","0","7.27","2","4.831","4.93","3.832"],
    [3797,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1150.0","11.32","38.8","0","-0.03","0","13.36","2","6.715","4.664","6.4"],
    [3798,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1200.0","11.94","41.2","0","-0.08","0","29.67","130","8.266","2.973","8.777"],
    [3799,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1250.0","10.14","40.9","0","-0.07","0","4.37","130","8.611","2.63","5.59"],
    [3800,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1300.0","10.75","38.7","0","-0.16","0","10.18","130","8.081","3.647","2.511"],
    [3801,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1350.0","10.89","29.8","0","-0.92","0","26.57","130","5.818","3.509","2.105"],
    [3802,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1400.0","12.35","33.4","0","-0.79","0","25.87","2","3.604","6.051","3.698"],
    [3803,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1450.0","13.86","36.1","0","-0.65","0","7.13","2","3.096","9.735","3.427"],
    [3804,"2026-04-02 16:00:00+00:00","2026-04-02 16:30:00+00:00","25","1500.0","14.75","38.2","0","-0.56","0","-6.54","2","3.087","8.568","3.422"],
    [3895,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","150.0","3.29","349.7","0","0.0","2","13.72","0","44.96","27.8","83.96"],
    [3896,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","200.0","3.13","342.8","0","-0.18","66","13.1","0","39.01","14.82","14.66"],
    [3897,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","250.0","3.09","344.8","0","-0.19","66","12.81","0","25.06","6.729","8.884"],
    [3898,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","300.0","3.23","343.7","0","-0.01","0","12.49","0","10.24","5.315","5.392"],
    [3899,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","350.0","2.72","336.5","0","-0.07","0","12.13","0","6.03","3.011","6.489"],
    [3900,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","400.0","3.36","354.8","0","-0.13","0","11.77","0","4.362","1.257","12.02"],
    [3901,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","450.0","3.06","7.8","0","0.01","0","11.22","0","3.879","1.086","6.732"],
    [3902,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","500.0","3.69","14.5","0","-0.17","0","11.18","0","2.256","0.9824","2.355"],
    [3903,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","550.0","3.53","21.9","0","-0.15","0","10.54","0","1.144","0.881","1.917"],
    [3904,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","600.0","3.12","44.8","0","-0.21","0","10.12","0","1.561","1.6","1.445"],
    [3905,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","650.0","4.13","27.5","0","-0.16","0","10.92","0","2.296","2.31","2.102"],
    [3906,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","700.0","4.94","42.9","0","0.05","0","8.53","0","2.493","1.907","1.325"],
    [3907,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","750.0","4.13","42.5","0","0.21","0","7.49","66","2.271","1.53","2.131"],
    [3908,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","800.0","4.83","39.5","0","0.2","0","11.75","66","5.324","2.093","3.73"],
    [3909,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","850.0","5.39","34.4","0","0.2","0","4.76","2","5.454","2.299","5.07"],
    [3910,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","900.0","5.97","36.3","0","0.15","0","3.92","2","5.999","2.389","4.808"],
    [3911,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","950.0","5.93","29.6","0","-0.09","0","2.61","2","6.896","3.276","5.799"],
    [3912,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1000.0","5.89","37.2","0","0.08","0","9.11","2","4.607","3.313","7.374"],
    [3913,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1050.0","6.57","35.5","0","0.26","0","13.36","130","3.667","3.0","8.61"],
    [3914,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1100.0","7.37","36.7","0","0.38","0","4.48","2","4.263","2.498","6.173"],
    [3915,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1150.0","8.22","34.0","0","0.44","0","1.48","2","4.814","2.84","4.616"],
    [3916,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1200.0","9.17","33.4","0","0.41","0","3.6","130","5.651","4.834","4.138"],
    [3917,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1250.0","10.03","34.2","0","0.38","0","23.91","2","5.839","7.683","4.562"],
    [3918,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1300.0","10.84","36.5","0","0.48","0","9.8","2","4.165","6.734","5.398"],
    [3919,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1350.0","11.7","38.7","0","0.57","0","11.33","130","3.004","6.065","4.662"],
    [3920,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1400.0","12.35","39.0","0","0.69","0","24.06","130","4.159","6.689","4.314"],
    [3921,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1450.0","12.98","40.4","0","0.8","0","21.09","130","2.718","3.844","4.438"],
    [3922,"2026-04-02 16:30:00+00:00","2026-04-02 17:00:00+00:00","25","1500.0","13.69","41.8","0","0.82","0","20.05","130","1.395","2.688","3.602"],
    [4013,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","150.0","2.75","12.3","0","0.14","66","13.6","0","30.04","40.98","52.21"],
    [4014,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","200.0","2.98","16.9","0","0.22","66","13.33","0","13.4","20.21","22.17"],
    [4015,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","250.0","3.35","23.6","0","0.18","0","12.89","0","9.052","13.0","12.68"],
    [4016,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","300.0","3.58","25.1","0","0.2","66","12.41","0","6.972","7.539","11.55"],
    [4017,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","350.0","3.76","26.9","0","0.04","2","11.97","0","3.131","4.23","7.202"],
    [4018,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","400.0","4.08","18.6","0","0.07","0","11.64","0","6.117","2.17","4.357"],
    [4019,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","450.0","3.76","27.5","0","-0.13","0","11.5","0","1.858","1.871","5.953"],
    [4020,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","500.0","4.05","43.2","0","-0.18","0","11.12","0","0.2804","3.375","7.795"],
    [4021,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","550.0","5.13","29.7","0","-0.05","0","10.52","0","0.6571","5.145","6.877"],
    [4022,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","600.0","5.82","35.1","0","-0.25","0","9.39","0","0.3606","4.508","3.072"],
    [4023,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","650.0","5.96","34.3","0","-0.45","0","10.0","0","1.482","4.581","1.697"],
    [4024,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","700.0","6.58","36.3","0","-0.62","0","9.5","0","3.246","5.547","1.309"],
    [4025,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","750.0","7.12","36.7","0","-0.37","0","6.57","66","3.306","7.723","2.308"],
    [4026,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","800.0","8.66","14.1","0","-0.43","0","46.49","130","3.496","9.408","3.547"],
    [4027,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","850.0","8.61","32.4","0","-0.41","0","18.88","130","3.485","5.717","4.92"],
    [4028,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","900.0","9.13","29.9","0","-0.32","0","2.99","130","5.49","4.53","7.319"],
    [4029,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","950.0","9.17","44.1","0","-0.28","0","-36.62","2","5.429","3.095","6.727"],
    [4030,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1000.0","8.56","44.5","0","0.07","0","-2.87","130","4.042","4.402","6.304"],
    [4031,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1050.0","9.21","32.5","0","0.12","0","8.68","2","4.055","4.778","6.69"],
    [4032,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1100.0","9.28","35.6","0","0.19","0","19.44","130","3.777","5.118","7.141"],
    [4033,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1150.0","9.46","37.4","0","0.14","0","0.37","2","3.69","5.594","6.708"],
    [4034,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1200.0","10.06","35.7","0","0.27","0","12.68","2","4.818","5.572","8.05"],
    [4035,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1250.0","10.65","36.1","0","0.31","0","20.14","2","4.386","5.639","9.115"],
    [4036,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1300.0","11.51","31.9","0","0.14","0","-73.64","2","3.601","4.527","4.859"],
    [4037,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1350.0","11.59","32.0","0","0.04","0","0.73","2","3.263","5.509","3.376"],
    [4038,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1400.0","11.79","33.2","0","0.0","0","-2.03","2","2.132","7.522","3.47"],
    [4039,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1450.0","12.82","35.5","0","-0.01","0","11.21","2","1.764","11.99","2.965"],
    [4040,"2026-04-02 17:00:00+00:00","2026-04-02 17:30:00+00:00","25","1500.0","13.59","37.6","0","0.08","0","16.2","2","1.289","6.526","3.252"],
    [4131,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","150.0","2.41","72.5","0","-0.2","0","13.64","0","112.0","350.1","182.6"],
    [4132,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","200.0","2.75","73.1","0","-0.35","0","13.44","0","85.93","203.5","26.64"],
    [4133,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","250.0","2.99","72.3","0","-0.23","0","12.9","0","40.02","34.6","17.47"],
    [4134,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","300.0","3.88","80.2","0","-0.35","0","12.97","0","37.94","40.02","15.1"],
    [4135,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","350.0","3.96","65.0","0","-0.45","0","12.64","0","45.87","18.96","15.53"],
    [4136,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","400.0","4.16","50.3","0","-0.48","0","11.9","0","21.82","9.474","14.97"],
    [4137,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","450.0","4.21","47.7","0","-0.4","0","11.42","0","10.09","6.853","10.14"],
    [4138,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","500.0","5.24","49.2","0","-0.24","0","10.89","0","4.829","4.332","6.208"],
    [4139,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","550.0","5.56","48.3","0","-0.07","0","11.0","0","4.807","4.353","5.712"],
    [4140,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","600.0","5.87","42.5","0","0.12","0","9.95","0","4.783","4.013","4.563"],
    [4141,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","650.0","6.13","30.1","0","0.27","0","19.73","130","3.599","3.969","4.145"],
    [4142,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","700.0","6.67","53.9","0","0.17","0","5.18","2","2.03","3.864","4.053"],
    [4143,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","750.0","6.95","29.6","0","0.24","0","10.15","66","3.214","3.034","2.892"],
    [4144,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","800.0","7.76","32.9","0","-0.01","0","44.92","130","3.394","2.805","1.828"],
    [4145,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","850.0","8.4","38.1","0","0.16","0","14.28","2","3.471","2.714","1.649"],
    [4146,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","900.0","8.07","37.7","0","0.19","0","-0.56","2","3.099","2.758","2.206"],
    [4147,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","950.0","8.23","26.0","0","0.16","0","10.79","2","3.578","2.561","2.431"],
    [4148,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1000.0","7.11","32.9","0","0.25","0","20.88","130","2.926","2.596","3.162"],
    [4149,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1050.0","7.45","31.9","0","0.2","0","-1.6","2","2.33","2.595","2.917"],
    [4150,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1100.0","7.69","35.1","0","0.35","0","26.6","2","2.18","2.033","2.788"],
    [4151,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1150.0","7.86","34.6","0","0.35","0","0.69","2","2.325","2.146","3.007"],
    [4152,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1200.0","7.89","29.9","0","0.33","0","-1.71","2","2.538","2.013","2.859"],
    [4153,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1250.0","8.33","30.7","0","0.23","0","-16.36","130","2.367","1.534","3.256"],
    [4154,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1300.0","8.4","31.8","0","-0.08","0","6.77","130","2.065","1.864","2.746"],
    [4155,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1350.0","9.53","32.4","0","0.01","0","-0.68","2","2.136","3.022","3.495"],
    [4156,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1400.0","10.42","33.1","0","0.06","0","0.95","2","1.82","3.186","2.845"],
    [4157,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1450.0","11.34","31.4","0","0.08","0","22.03","2","2.289","3.525","2.031"],
    [4158,"2026-04-02 17:30:00+00:00","2026-04-02 18:00:00+00:00","25","1500.0","12.04","30.7","0","-0.05","0","15.74","2","2.615","4.358","2.088"],
    [4249,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","150.0","3.08","88.9","0","0.0","2","13.4","0","147.0","222.8","154.9"],
    [4250,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","200.0","3.36","82.5","0","0.01","2","13.25","0","44.08","194.3","65.43"],
    [4251,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","250.0","3.26","73.3","0","0.21","66","12.9","0","57.9","121.0","50.23"],
    [4252,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","300.0","3.26","66.6","0","-0.1","0","12.44","0","29.17","70.51","45.58"],
    [4253,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","350.0","3.34","63.8","0","-0.03","0","11.92","0","8.867","16.79","21.89"],
    [4254,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","400.0","3.26","50.9","0","-0.02","0","11.59","0","8.608","11.51","11.3"],
    [4255,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","450.0","3.43","46.1","0","0.25","0","10.95","0","11.91","2.943","11.04"],
    [4256,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","500.0","3.39","28.8","0","0.11","0","10.36","0","8.134","2.732","12.75"],
    [4257,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","550.0","3.28","16.8","0","-0.01","0","12.91","0","5.814","3.813","11.09"],
    [4258,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","600.0","3.36","23.7","0","0.01","0","10.98","0","3.661","5.303","7.7"],
    [4259,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","650.0","3.7","22.9","0","-0.42","0","-67.0","2","2.373","4.216","5.083"],
    [4260,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","700.0","5.76","24.5","0","0.06","0","-1.27","2","1.66","3.693","2.703"],
    [4261,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","750.0","3.49","8.1","0","-0.46","0","17.21","130","0.9791","3.138","1.805"],
    [4262,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","800.0","4.09","8.8","0","-0.33","0","16.98","130","0.9418","3.032","1.646"],
    [4263,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","850.0","3.97","12.9","0","-0.25","0","59.7","130","1.565","1.32","1.908"],
    [4264,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","900.0","4.43","19.8","0","-0.69","0","5.19","2","1.796","0.7015","2.073"],
    [4265,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","950.0","5.29","7.6","0","-0.34","0","27.67","130","1.752","0.9353","1.882"],
    [4266,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1000.0","5.38","13.6","0","-0.06","0","-72.35","130","1.766","1.903","1.544"],
    [4267,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1050.0","5.75","17.5","0","-0.06","0","11.41","2","1.354","3.375","1.142"],
    [4268,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1100.0","6.04","18.5","0","-0.16","0","1.22","2","3.281","2.77","1.505"],
    [4269,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1150.0","6.95","15.8","0","-0.18","0","10.65","130","4.565","1.895","1.44"],
    [4270,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1200.0","7.19","25.4","0","-0.21","0","9.53","2","1.37","1.714","2.309"],
    [4271,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1250.0","7.9","25.9","0","-0.25","0","-0.73","130","1.16","2.32","2.721"],
    [4272,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1300.0","7.5","22.8","0","-0.14","0","37.14","2","4.404","2.034","4.25"],
    [4273,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1350.0","8.26","24.0","0","-0.06","0","52.16","130","3.222","1.229","4.842"],
    [4274,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1400.0","9.56","25.2","0","0.02","0","11.97","2","1.952","1.397","2.964"],
    [4275,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1450.0","9.39","28.7","0","0.12","0","14.07","2","2.316","1.365","2.875"],
    [4276,"2026-04-02 18:00:00+00:00","2026-04-02 18:30:00+00:00","25","1500.0","10.1","27.1","0","0.05","0","40.07","130","2.469","3.658","2.907"],
    [4367,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","150.0","3.4","88.5","0","0.06","0","12.88","0","308.5","338.5","231.1"],
    [4368,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","200.0","4.03","73.3","0","0.08","0","12.66","0","163.1","112.8","204.3"],
    [4369,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","250.0","3.91","65.0","0","0.12","0","12.55","0","47.26","43.15","152.3"],
    [4370,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","300.0","3.56","64.6","0","0.17","0","12.22","0","25.44","31.55","40.61"],
    [4371,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","350.0","2.8","60.8","256","0.24","0","11.95","0","4.63","20.11","13.06"],
    [4372,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","400.0","2.4","65.9","0","0.25","0","11.54","0","5.09","37.52","6.486"],
    [4373,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","450.0","2.83","56.6","0","0.25","0","11.04","0","6.256","26.57","5.826"],
    [4374,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","500.0","1.96","61.0","0","0.17","0","10.55","0","5.471","3.724","3.395"],
    [4375,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","550.0","2.69","43.1","0","-0.16","0","10.26","0","2.429","5.305","3.298"],
    [4376,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","600.0","1.97","35.3","0","-0.09","0","10.52","0","2.748","8.154","3.703"],
    [4377,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","650.0","1.52","19.5","0","0.29","0","9.14","0","4.096","7.518","4.346"],
    [4378,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","700.0","2.86","338.8","256","0.16","0","8.07","66","3.575","5.219","4.989"],
    [4379,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","750.0","2.27","38.3","0","-0.39","66","20.92","2","1.847","3.633","6.008"],
    [4380,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","800.0","3.0","16.0","0","-0.02","0","7.76","2","4.129","1.378","3.724"],
    [4381,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","850.0","3.49","6.1","0","-0.12","0","17.01","130","2.199","1.916","3.012"],
    [4382,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","900.0","3.36","30.5","0","-0.15","0","25.76","2","1.176","1.093","2.43"],
    [4383,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","950.0","3.27","53.0","0","-0.33","0","21.14","2","2.289","1.336","2.924"],
    [4384,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1000.0","4.68","37.2","0","-0.13","0","17.72","130","1.629","2.128","3.096"],
    [4385,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1050.0","5.78","29.6","0","0.0","0","-84.37","130","1.508","1.496","2.204"],
    [4386,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1100.0","6.34","34.0","0","-0.18","0","2.55","130","1.461","1.82","1.582"],
    [4387,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1150.0","7.18","36.3","0","-0.17","0","21.73","2","1.04","1.485","1.166"],
    [4388,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1200.0","6.73","33.4","0","-0.31","0","-0.65","2","1.02","1.09","0.3897"],
    [4389,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1250.0","6.67","27.5","0","-0.24","0","3.53","2","2.409","1.038","0.7041"],
    [4390,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1300.0","6.76","36.1","0","-0.15","0","19.62","2","2.435","1.471","1.453"],
    [4391,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1350.0","7.26","32.0","0","0.0","0","26.5","2","1.532","0.7796","1.822"],
    [4392,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1400.0","7.91","35.7","0","-0.01","0","8.34","2","2.374","0.8647","2.674"],
    [4393,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1450.0","8.38","31.8","0","-0.14","0","18.58","130","2.281","2.31","2.622"],
    [4394,"2026-04-02 18:30:00+00:00","2026-04-02 19:00:00+00:00","25","1500.0","9.14","31.8","0","-0.23","0","27.38","2","2.023","1.495","3.022"],
    [4485,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","150.0","5.93","70.6","0","-0.91","66","12.72","0","444.1","331.7","371.6"],
    [4486,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","200.0","5.24","72.9","0","-0.18","2","12.49","0","226.4","223.4","178.8"],
    [4487,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","250.0","5.13","81.5","256","0.26","66","12.39","0","80.03","31.23","61.61"],
    [4488,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","300.0","1.99","76.2","0","-0.13","0","12.05","0","92.89","6.842","65.83"],
    [4489,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","350.0","1.27","64.8","0","-0.12","0","11.98","0","21.73","9.763","46.02"],
    [4490,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","400.0","1.21","44.0","0","0.02","0","11.13","0","7.7","7.869","11.69"],
    [4491,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","450.0","1.29","9.1","0","-0.04","0","10.4","0","6.954","3.177","3.917"],
    [4492,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","500.0","2.06","37.7","0","-0.13","0","9.78","0","10.56","2.399","10.49"],
    [4493,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","550.0","1.43","39.3","0","-0.09","0","9.31","0","15.57","3.971","5.582"],
    [4494,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","600.0","1.93","14.2","0","0.0","0","8.45","0","11.96","4.56","9.629"],
    [4495,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","650.0","2.23","358.3","0","0.03","0","8.54","0","8.145","4.829","5.916"],
    [4496,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","700.0","2.32","6.6","0","0.48","66","9.78","66","5.437","7.204","6.693"],
    [4497,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","750.0","3.91","5.7","0","0.0","0","6.61","0","6.74","3.965","3.864"],
    [4498,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","800.0","5.09","357.6","0","-0.1","0","6.85","66","7.591","3.005","5.201"],
    [4499,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","850.0","3.78","350.5","0","-0.13","0","3.89","0","5.566","2.763","4.023"],
    [4500,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","900.0","4.14","4.4","0","0.04","0","1.8","66","5.54","1.998","3.233"],
    [4501,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","950.0","3.97","29.8","0","0.36","0","4.11","66","3.687","2.806","3.841"],
    [4502,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1000.0","4.87","22.8","0","0.22","0","17.78","2","3.502","0.985","7.921"],
    [4503,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1050.0","5.6","18.7","0","0.44","0","4.29","0","2.475","1.032","7.42"],
    [4504,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1100.0","5.72","26.2","0","0.31","0","2.29","66","1.389","1.433","3.777"],
    [4505,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1150.0","5.49","29.5","0","0.21","0","-48.49","130","2.045","1.715","2.565"],
    [4506,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1200.0","7.16","29.4","0","0.06","0","11.86","130","2.239","2.974","1.861"],
    [4507,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1250.0","8.31","28.4","0","0.05","0","20.5","130","2.105","3.462","2.512"],
    [4508,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1300.0","8.93","27.3","0","-0.06","0","-75.09","130","2.732","2.56","2.988"],
    [4509,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1350.0","8.19","36.8","0","-0.38","0","9.95","2","2.623","1.429","3.478"],
    [4510,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1400.0","10.11","20.2","0","-0.53","0","10.69","2","2.449","7.574","4.394"],
    [4511,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1450.0","11.46","24.7","0","-0.42","0","3.53","2","2.06","10.84","4.091"],
    [4512,"2026-04-02 19:00:00+00:00","2026-04-02 19:30:00+00:00","25","1500.0","12.53","27.7","0","-0.29","0","3.48","2","1.861","9.629","3.524"],
    [4603,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","150.0","6.68","82.7","0","-0.15","2","13.15","0","399.4","364.3","491.1"],
    [4604,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","200.0","4.72","80.2","0","-0.02","2","12.98","0","165.0","319.0","262.1"],
    [4605,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","250.0","3.56","76.2","0","0.22","66","12.84","0","50.42","112.8","152.4"],
    [4606,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","300.0","3.86","57.4","0","0.23","66","12.4","0","21.86","31.42","49.03"],
    [4607,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","350.0","2.28","49.2","0","-0.25","0","11.95","0","16.56","21.18","16.02"],
    [4608,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","400.0","2.32","41.4","0","-0.21","0","11.41","0","12.09","12.83","12.13"],
    [4609,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","450.0","1.96","14.1","0","0.05","0","10.8","0","9.964","2.723","10.87"],
    [4610,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","500.0","4.42","21.1","0","0.42","0","10.79","0","13.44","7.433","15.35"],
    [4611,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","550.0","4.1","14.9","0","0.38","0","11.06","0","7.713","23.23","30.91"],
    [4612,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","600.0","4.19","39.7","0","0.15","0","10.6","66","12.51","8.598","23.88"],
    [4613,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","650.0","4.32","48.4","0","0.01","0","5.06","2","7.923","9.148","10.53"],
    [4614,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","700.0","5.19","40.3","0","0.28","0","9.78","2","10.96","4.764","7.125"],
    [4615,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","750.0","5.65","39.0","0","-0.12","0","12.52","2","7.434","7.784","8.484"],
    [4616,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","800.0","6.28","35.3","0","-0.04","0","18.5","2","5.842","9.687","9.67"],
    [4617,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","850.0","6.78","38.1","0","0.11","0","8.95","2","4.543","6.533","11.0"],
    [4618,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","900.0","8.05","37.8","0","-0.1","0","14.02","2","6.084","4.406","8.359"],
    [4619,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","950.0","8.45","30.6","0","-0.1","0","24.37","2","3.32","5.671","7.799"],
    [4620,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1000.0","8.1","27.3","0","-0.1","0","16.85","130","3.502","5.531","6.906"],
    [4621,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1050.0","8.44","25.8","0","-0.18","0","-0.73","2","3.956","5.156","5.622"],
    [4622,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1100.0","9.38","27.5","0","-0.04","0","-1.47","2","4.684","4.938","5.06"],
    [4623,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1150.0","10.35","27.5","0","0.06","0","25.33","130","5.608","4.68","4.479"],
    [4624,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1200.0","11.16","28.1","0","0.0","0","26.16","2","4.32","5.056","3.716"],
    [4625,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1250.0","12.1","29.1","0","-0.09","0","16.31","2","2.105","4.287","2.883"],
    [4626,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1300.0","13.12","28.8","0","-0.12","0","22.27","130","2.069","3.38","3.447"],
    [4627,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1350.0","14.55","29.1","0","-0.37","0","17.89","2","2.118","1.894","4.326"],
    [4628,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1400.0","14.69","31.8","0","-0.45","0","22.74","130","2.866","1.293","5.87"],
    [4629,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1450.0","15.2","30.4","0","-0.54","0","-5.31","130","2.669","1.193","4.421"],
    [4630,"2026-04-02 19:30:00+00:00","2026-04-02 20:00:00+00:00","25","1500.0","15.18","30.4","0","-0.44","0","28.0","2","2.116","1.305","3.085"],
    [4721,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","150.0","4.08","72.9","0","-0.22","0","13.27","2","245.6","107.1","132.5"],
    [4722,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","200.0","3.83","62.6","0","-0.14","0","12.68","2","142.4","113.2","112.6"],
    [4723,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","250.0","3.37","49.0","0","-0.12","0","12.39","2","65.62","18.83","68.04"],
    [4724,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","300.0","3.19","23.1","0","0.04","2","11.91","2","28.72","6.072","28.26"],
    [4725,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","350.0","2.65","17.4","0","0.15","0","11.36","2","15.34","10.22","10.49"],
    [4726,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","400.0","2.65","3.6","0","0.37","66","11.05","2","9.047","4.133","4.285"],
    [4727,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","450.0","2.89","7.2","0","0.18","66","10.63","2","8.07","6.646","3.33"],
    [4728,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","500.0","3.44","3.2","0","-0.2","0","10.76","2","4.896","5.963","6.097"],
    [4729,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","550.0","3.72","358.8","0","0.3","66","9.82","2","5.185","8.669","4.808"],
    [4730,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","600.0","3.85","10.4","0","0.04","0","9.5","2","4.801","14.48","3.839"],
    [4731,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","650.0","4.43","7.2","0","0.05","0","57.67","130","10.56","21.6","8.949"],
    [4732,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","700.0","4.8","359.8","0","-0.41","0","7.61","2","15.2","16.04","12.13"],
    [4733,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","750.0","5.5","357.3","0","-0.23","0","-30.53","130","16.31","7.156","6.598"],
    [4734,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","800.0","6.05","1.3","0","-0.27","0","-76.54","130","11.87","7.356","6.509"],
    [4735,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","850.0","7.34","8.2","0","-0.1","0","-24.17","130","8.628","7.854","5.401"],
    [4736,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","900.0","7.71","14.4","0","0.0","0","63.13","130","7.683","11.31","5.863"],
    [4737,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","950.0","7.97","13.7","0","-0.14","0","26.75","130","3.221","8.691","6.015"],
    [4738,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1000.0","8.25","25.4","0","-0.28","0","33.89","130","3.462","4.836","3.197"],
    [4739,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1050.0","8.58","27.0","0","-0.24","0","-27.49","130","4.236","3.44","2.48"],
    [4740,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1100.0","9.88","24.5","0","-0.26","0","73.12","130","5.363","3.192","2.342"],
    [4741,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1150.0","10.3","23.6","0","-0.14","0","30.31","2","5.249","2.729","2.047"],
    [4742,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1200.0","11.98","24.8","0","-0.1","0","39.02","130","4.68","3.508","2.788"],
    [4743,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1250.0","12.3","27.4","0","-0.16","0","68.33","2","3.131","3.24","3.277"],
    [4744,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1300.0","12.7","31.6","0","-0.55","0","-28.47","130","2.834","3.193","3.23"],
    [4745,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1350.0","13.47","27.8","0","-0.29","0","-15.09","130","2.39","1.039","2.231"],
    [4746,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1400.0","13.98","28.9","0","0.03","0","21.2","130","1.696","0.7548","1.695"],
    [4747,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1450.0","13.8","27.3","0","-0.09","0","22.21","130","2.229","0.9752","1.028"],
    [4748,"2026-04-02 20:00:00+00:00","2026-04-02 20:30:00+00:00","25","1500.0","13.28","29.5","0","-0.05","0","33.61","130","2.07","1.201","1.807"],
    [4839,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","150.0","4.25","54.2","0","-0.14","128","13.66","0","37.13","110.0","39.96"],
    [4840,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","200.0","3.96","48.6","0","-3.85","66","13.08","0","45.76","77.98","90.09"],
    [4841,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","250.0","3.44","39.2","0","-0.45","128","12.57","0","48.9","116.4","19.94"],
    [4842,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","300.0","2.15","2.8","0","-0.5","0","11.97","0","26.45","28.1","12.7"],
    [4843,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","350.0","1.89","4.4","0","-0.44","0","11.77","0","16.53","30.2","10.65"],
    [4844,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","400.0","6.41","28.7","512","-1.05","0","12.66","0","15.56","16.28","12.29"],
    [4845,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","450.0","10.47","57.2","512","-1.87","0","13.62","0","12.21","7.395","5.835"],
    [4846,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","500.0","3.42","341.3","0","-0.05","0","9.95","0","3.044","11.04","4.739"],
    [4847,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","550.0","3.29","343.7","0","-0.4","128","9.5","0","9.508","17.39","3.288"],
    [4848,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","600.0","3.67","351.9","0","-3.44","66","9.33","0","10.45","6.865","3.685"],
    [4849,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","650.0","2.53","289.4","0","-0.19","0","8.8","0","6.942","3.565","3.578"],
    [4850,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","700.0","2.25","286.3","0","-0.31","128","8.33","0","10.75","2.069","4.133"],
    [4851,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","750.0","2.83","308.7","0","-0.02","0","8.73","0","5.956","1.765","2.637"],
    [4852,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","800.0","2.62","12.8","0","0.08","0","6.81","0","5.883","1.73","1.046"],
    [4853,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","850.0","11.63","275.7","512","-2.42","0","12.12","0","5.455","2.351","1.232"],
    [4854,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","900.0","2.51","166.5","512","-1.63","0","9.83","0","3.555","1.593","0.9511"],
    [4855,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","950.0","4.94","48.7","512","0.02","0","9.51","66","3.24","2.003","0.7997"],
    [4856,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1000.0","2.96","48.1","512","0.15","0","1.35","2","5.506","0.8336","0.7211"],
    [4857,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1050.0","4.91","62.5","512","0.38","0","17.49","2","2.822","3.827","0.3374"],
    [4858,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1100.0","3.86","302.0","0","-0.92","0","4.24","130","1.174","3.26","0.6332"],
    [4859,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1150.0","4.53","277.2","0","-1.27","0","7.48","2","1.314","1.254","0.7882"],
    [4860,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1200.0","4.88","278.9","0","-0.59","0","20.61","130","1.229","1.262","0.6532"],
    [4861,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1250.0","7.32","19.6","0","-0.14","0","13.52","2","1.529","1.071","0.628"],
    [4862,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1300.0","1.98","278.3","0","-0.53","0","18.29","2","1.911","1.771","0.3684"],
    [4863,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1350.0","7.39","12.3","0","-0.83","0","17.07","2","2.527","2.284","0.2902"],
    [4864,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1400.0","8.92","17.2","0","-1.09","0","11.64","2","2.662","4.104","1.499"],
    [4865,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1450.0","9.71","21.7","0","-1.09","0","16.84","2","2.349","7.583","1.974"],
    [4866,"2026-04-02 20:30:00+00:00","2026-04-02 21:00:00+00:00","25","1500.0","10.49","24.3","0","-1.0","0","-31.68","130","1.388","6.874","1.535"],
    [4957,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","150.0","4.39","64.4","0","-0.18","32","12.66","0","181.3","224.5","176.2"],
    [4958,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","200.0","3.17","48.4","0","-0.18","98","12.4","0","110.3","138.0","81.7"],
    [4959,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","250.0","5.17","39.8","256","0.07","32","12.18","0","46.14","197.2","53.55"],
    [4960,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","300.0","5.31","29.3","256","0.44","98","11.88","0","31.03","5.717","23.9"],
    [4961,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","350.0","1.76","317.6","256","-0.24","32","11.41","0","24.1","5.04","28.41"],
    [4962,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","400.0","2.59","310.0","0","-0.12","32","10.89","0","16.41","10.76","26.68"],
    [4963,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","450.0","4.92","332.5","256","-0.07","32","10.68","0","10.75","7.917","10.55"],
    [4964,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","500.0","2.51","5.3","0","-0.02","32","10.3","0","13.74","6.763","15.81"],
    [4965,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","550.0","2.73","66.0","256","-0.01","32","9.78","0","20.23","64.19","6.234"],
    [4966,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","600.0","4.37","353.5","256","0.08","0","9.47","0","20.48","26.86","2.757"],
    [4967,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","650.0","4.15","11.2","256","0.05","0","8.88","0","6.752","40.13","1.241"],
    [4968,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","700.0","4.46","23.6","0","0.07","0","9.01","0","3.808","3.213","12.26"],
    [4969,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","750.0","5.85","8.5","0","-0.82","32","8.79","0","6.179","6.78","10.28"],
    [4970,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","800.0","4.85","3.7","0","-0.23","32","9.54","32","13.68","6.333","0.6985"],
    [4971,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","850.0","6.49","12.0","256","-0.06","32","-1.84","162","6.348","2.807","15.27"],
    [4972,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","900.0","5.93","17.5","0","-0.72","32","-56.07","162","3.998","2.854","1.11"],
    [4973,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","950.0","6.36","18.8","0","-0.41","98","19.9","34","4.08","2.519","3.278"],
    [4974,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1000.0","6.8","21.2","0","0.1","0","2.86","34","4.107","1.872","3.334"],
    [4975,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1050.0","7.02","29.3","0","0.11","0","21.25","34","6.476","1.68","3.029"],
    [4976,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1100.0","7.56","22.6","0","-0.06","0","8.68","34","5.147","1.851","3.556"],
    [4977,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1150.0","7.97","18.8","0","-0.21","0","28.75","162","7.84","1.997","3.438"],
    [4978,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1200.0","8.21","21.4","0","-0.12","0","10.63","34","5.777","1.753","3.099"],
    [4979,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1250.0","7.68","24.0","0","-0.15","0","13.44","162","5.736","1.717","2.386"],
    [4980,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1300.0","8.31","24.6","0","-0.31","0","-7.52","162","1.087","1.968","1.223"],
    [4981,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1350.0","10.64","30.7","0","-1.24","0","32.08","34","10.06","1.106","0.9077"],
    [4982,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1400.0","11.3","38.2","0","-0.93","0","15.15","162","37.15","91.76","12.46"],
    [4983,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1450.0","11.53","37.7","0","-0.92","0","14.47","2","131.7","189.9","29.49"],
    [4984,"2026-04-02 21:00:00+00:00","2026-04-02 21:30:00+00:00","25","1500.0","11.67","42.7","0","-0.72","0","13.41","34","87.83","4.157","27.87"],
    [5075,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","150.0","3.32","98.1","256","-0.13","98","13.0","0","188.5","121.6","185.8"],
    [5076,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","200.0","2.2","351.6","256","-0.05","2","12.65","0","62.81","33.58","55.43"],
    [5077,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","250.0","1.06","288.9","290","0.2","98","12.3","0","31.46","7.095","28.03"],
    [5078,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","300.0","1.12","245.7","256","0.01","32","11.94","0","12.72","20.57","29.7"],
    [5079,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","350.0","1.0","213.2","256","-1.86","2","11.52","0","9.954","10.84","8.822"],
    [5080,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","400.0","1.41","259.5","256","-1.45","98","11.34","0","3.033","4.146","3.824"],
    [5081,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","450.0","2.87","266.6","256","-0.03","32","10.53","0","4.568","3.275","5.31"],
    [5082,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","500.0","1.07","317.0","32","-0.4","0","9.86","0","4.637","6.748","3.557"],
    [5083,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","550.0","1.87","282.6","256","-0.25","0","9.32","0","3.741","4.643","8.83"],
    [5084,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","600.0","1.15","220.2","0","-0.31","0","10.2","0","4.166","6.407","4.387"],
    [5085,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","650.0","1.08","312.5","0","-0.68","0","10.51","0","3.835","6.812","2.088"],
    [5086,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","700.0","1.6","332.7","256","-0.17","0","9.25","32","5.162","5.797","4.297"],
    [5087,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","750.0","2.45","356.3","0","0.07","32","8.33","32","7.996","5.098","5.917"],
    [5088,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","800.0","3.69","6.6","0","0.15","0","16.07","34","6.292","5.801","9.523"],
    [5089,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","850.0","3.67","353.4","0","0.11","0","21.33","162","3.102","4.835","6.303"],
    [5090,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","900.0","5.67","349.7","256","-0.24","32","13.03","34","3.631","2.399","0.9968"],
    [5091,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","950.0","6.04","355.8","256","0.12","0","16.15","34","5.723","1.745","2.85"],
    [5092,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1000.0","7.7","22.4","0","0.09","0","0.84","2","0.9097","1.429","2.598"],
    [5093,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1050.0","8.72","29.5","0","0.06","0","3.39","34","2.025","2.015","2.676"],
    [5094,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1100.0","9.7","29.3","0","-0.1","0","14.46","34","2.823","3.832","3.22"],
    [5095,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1150.0","9.79","31.3","0","-0.33","0","6.25","34","0.9797","3.564","2.866"],
    [5096,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1200.0","11.07","24.2","0","-0.24","0","2.08","34","1.825","2.622","2.518"],
    [5097,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1250.0","11.88","29.7","0","-0.16","0","5.7","162","1.881","1.978","1.697"],
    [5098,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1300.0","11.52","22.9","0","0.0","0","18.77","162","1.59","1.173","1.349"],
    [5099,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1350.0","11.81","30.9","0","0.0","0","16.2","34","1.795","1.347","1.408"],
    [5100,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1400.0","13.04","28.6","0","-0.17","0","-5.05","2","2.114","2.102","2.217"],
    [5101,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1450.0","13.0","28.6","0","-0.15","0","9.67","34","1.889","4.411","3.016"],
    [5102,"2026-04-02 21:30:00+00:00","2026-04-02 22:00:00+00:00","25","1500.0","11.54","31.0","0","-0.33","0","4.09","34","1.277","5.036","3.875"],
    [5193,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","150.0","13.1","266.0","512","-3.21","0","18.12","0","96.39","103.5","54.93"],
    [5194,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","200.0","14.9","265.5","512","-3.38","0","18.11","0","77.92","27.87","49.11"],
    [5195,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","250.0","1.31","64.2","0","-0.39","0","12.59","0","16.07","16.86","44.67"],
    [5196,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","300.0","6.27","53.3","256","-0.68","0","12.61","0","5.536","10.86","25.25"],
    [5197,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","350.0","7.55","90.4","512","-2.65","0","15.65","0","8.368","6.772","4.902"],
    [5198,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","400.0","8.6","182.1","256","-3.44","0","16.72","0","7.732","2.175","11.45"],
    [5199,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","450.0","3.2","126.4","512","-3.01","0","15.48","0","0.9953","3.497","17.37"],
    [5200,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","500.0","5.63","195.0","512","-3.22","0","14.93","0","1.25","3.557","7.176"],
    [5201,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","550.0","5.69","357.4","0","-2.04","0","12.77","0","10.38","2.469","9.563"],
    [5202,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","600.0","6.46","170.3","768","-3.03","0","14.08","0","8.485","2.591","6.423"],
    [5203,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","650.0","5.39","169.7","512","-2.17","0","11.8","0","12.33","3.113","6.116"],
    [5204,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","700.0","8.53","194.2","512","-2.51","0","12.38","0","7.572","1.949","3.339"],
    [5205,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","750.0","3.25","192.0","512","-2.16","0","11.81","66","6.174","1.979","5.265"],
    [5206,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","800.0","6.34","35.2","0","-0.66","0","25.67","2","5.76","6.15","5.42"],
    [5207,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","850.0","5.6","37.2","0","-0.38","0","2.3","2","5.879","6.108","6.305"],
    [5208,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","900.0","3.26","65.1","0","-0.52","0","11.86","2","4.197","4.62","8.1"],
    [5209,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","950.0","3.62","43.5","0","-0.48","0","2.78","2","6.293","2.396","6.213"],
    [5210,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1000.0","5.27","35.8","0","-0.21","0","17.81","2","5.965","1.371","5.706"],
    [5211,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1050.0","6.13","32.2","0","-0.22","0","2.8","130","5.463","2.085","4.778"],
    [5212,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1100.0","6.29","33.3","0","-0.04","0","-76.11","2","3.839","1.58","3.117"],
    [5213,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1150.0","8.12","33.5","0","-0.08","0","14.14","2","3.945","1.955","2.203"],
    [5214,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1200.0","10.03","39.9","0","-0.14","0","52.82","130","3.938","2.025","2.129"],
    [5215,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1250.0","10.66","37.2","0","-0.15","0","15.37","2","4.01","2.071","3.115"],
    [5216,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1300.0","10.52","34.9","0","-0.12","0","9.92","2","2.556","1.918","2.98"],
    [5217,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1350.0","10.71","32.1","0","-0.3","0","10.96","130","2.268","1.26","3.215"],
    [5218,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1400.0","11.26","31.8","0","-0.88","0","-4.02","2","3.5","2.546","2.905"],
    [5219,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1450.0","12.54","32.6","0","-0.86","0","-0.56","2","4.018","3.92","5.59"],
    [5220,"2026-04-02 22:00:00+00:00","2026-04-02 22:30:00+00:00","25","1500.0","13.01","34.4","0","-0.65","0","28.63","130","2.894","4.692","6.863"],
    [5311,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","150.0","1.39","92.9","0","0.09","0","13.1","0","61.58","43.43","62.74"],
    [5312,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","200.0","2.96","56.4","256","0.25","32","12.8","0","21.64","9.975","15.09"],
    [5314,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","300.0","1.28","347.0","0","0.34","98","11.89","0","12.11","8.119","28.17"],
    [5315,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","350.0","1.3","15.3","0","0.22","98","11.58","0","12.15","14.96","8.935"],
    [5316,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","400.0","2.43","24.7","0","-0.49","98","11.19","0","6.67","4.158","6.137"],
    [5317,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","450.0","2.08","50.1","32","-1.57","98","10.55","0","7.256","7.6","3.851"],
    [5318,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","500.0","2.14","36.2","0","-0.72","32","10.14","0","3.933","4.709","6.766"],
    [5319,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","550.0","4.71","36.7","0","-0.52","32","9.55","0","4.192","3.988","4.85"],
    [5320,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","600.0","5.1","28.7","0","-0.56","32","8.85","0","6.033","5.15","3.968"],
    [5321,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","650.0","3.3","167.8","768","-0.48","32","8.49","0","2.744","7.791","4.173"],
    [5322,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","700.0","3.25","50.4","256","-0.52","32","7.97","0","4.787","6.767","5.464"],
    [5323,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","750.0","3.7","17.8","256","-0.46","98","8.26","0","5.783","1.143","5.322"],
    [5324,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","800.0","4.29","2.2","0","0.01","32","7.83","32","5.789","4.358","5.71"],
    [5325,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","850.0","4.34","9.2","0","0.37","0","6.57","98","4.036","2.371","4.849"],
    [5326,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","900.0","4.12","27.6","0","1.03","32","9.42","98","2.609","2.645","3.015"],
    [5327,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","950.0","3.48","60.4","256","0.7","0","-13.89","162","2.333","2.956","0.6848"],
    [5328,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1000.0","6.64","33.6","0","-0.05","32","16.7","34","2.549","4.161","1.448"],
    [5329,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1050.0","7.96","36.3","0","0.19","226","11.66","162","2.448","3.893","1.861"],
    [5330,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1100.0","9.33","29.0","0","-0.06","32","10.79","34","1.575","3.274","1.358"],
    [5331,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1150.0","9.43","27.9","0","-0.34","0","20.09","34","2.402","2.784","1.884"],
    [5332,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1200.0","9.88","33.3","0","-0.16","0","26.26","162","2.503","3.704","2.234"],
    [5333,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1250.0","10.76","35.9","0","-0.03","0","-38.88","34","1.92","0.3726","1.235"],
    [5334,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1300.0","10.38","35.0","0","0.01","32","-22.51","162","1.357","0.43","1.471"],
    [5335,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1350.0","5.36","17.1","0","-1.6","0","14.86","34","0.993","1.033","2.13"],
    [5336,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1400.0","7.25","36.8","0","-1.55","0","12.48","34","1.954","1.085","1.745"],
    [5337,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1450.0","8.94","34.1","0","-1.19","0","-1.12","34","3.805","4.501","1.353"],
    [5338,"2026-04-02 22:30:00+00:00","2026-04-02 23:00:00+00:00","25","1500.0","10.39","36.7","0","-0.9","0","-2.52","162","3.794","4.787","1.591"],
    [5430,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","200.0","1.45","169.4","288","0.23","32","12.56","0","60.4","140.1","14.48"],
    [5431,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","250.0","1.42","153.8","256","0.22","98","12.3","0","34.06","79.84","15.14"],
    [5432,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","300.0","1.14","92.5","256","0.28","98","11.98","0","11.07","49.51","13.82"],
    [5436,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","500.0","1.56","19.6","768","0.29","32","10.15","0","47.39","20.26","14.54"],
    [5437,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","550.0","2.49","347.9","288","0.4","32","9.64","0","4.358","4.777","13.96"],
    [5438,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","600.0","3.37","342.6","288","0.56","98","9.35","0","4.932","5.268","12.72"],
    [5439,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","650.0","4.49","349.8","544","0.07","32","9.04","0","4.958","6.671","10.82"],
    [5440,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","700.0","4.49","350.4","544","0.0","32","8.38","0","4.155","10.08","9.711"],
    [5441,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","750.0","4.37","356.5","288","0.22","98","8.59","0","2.803","6.173","8.898"],
    [5442,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","800.0","20.92","321.0","256","0.32","98","7.32","0","3.289","4.125","7.695"],
    [5443,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","850.0","4.92","17.2","512","0.52","98","9.84","98","3.829","10.34","7.308"],
    [5444,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","900.0","5.24","20.3","512","0.37","98","7.28","32","3.512","8.047","6.189"],
    [5445,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","950.0","5.9","25.2","512","0.45","98","7.95","0","2.051","6.433","5.273"],
    [5446,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1000.0","6.43","13.9","0","-5.12","0","-0.86","34","8.527","5.557","4.505"],
    [5447,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1050.0","6.67","19.1","0","-5.15","0","21.6","34","3.397","4.211","3.37"],
    [5448,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1100.0","6.78","20.4","0","-5.46","0","1.82","34","1.465","3.944","3.119"],
    [5449,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1150.0","7.3","21.8","0","-5.06","0","12.22","162","1.523","3.486","2.755"],
    [5450,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1200.0","7.72","18.1","0","-5.27","0","5.54","162","1.807","3.065","2.484"],
    [5451,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1250.0","8.62","21.3","0","-5.04","0","5.6","162","2.224","3.46","2.164"],
    [5452,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1300.0","9.6","23.4","0","-4.49","0","9.69","2","1.866","3.56","2.396"],
    [5453,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1350.0","7.37","33.6","768","-3.43","0","18.17","34","2.89","5.489","3.63"],
    [5454,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1400.0","10.31","32.4","0","-2.46","0","20.28","34","6.364","18.49","10.66"],
    [5455,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1450.0","10.05","31.5","0","-1.93","0","1.69","34","14.39","24.56","24.56"],
    [5456,"2026-04-02 23:00:00+00:00","2026-04-02 23:30:00+00:00","25","1500.0","10.81","32.4","0","-1.39","0","11.06","162","11.56","18.94","22.46"],
    [5547,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","150.0","1.97","112.0","256","-4.97","98","12.86","32","101.8","57.0","63.34"],
    [5548,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","200.0","1.51","112.5","256","-0.16","160","12.55","0","95.89","51.92","51.96"],
    [5549,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","250.0","0.53","248.9","256","-0.22","160","12.2","0","74.03","38.1","23.02"],
    [5550,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","300.0","1.04","261.8","256","-0.18","160","11.81","0","19.54","33.29","8.916"],
    [5551,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","350.0","1.31","282.6","256","0.18","160","11.45","0","16.29","27.69","36.12"],
    [5552,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","400.0","1.78","349.5","0","-0.53","160","11.0","0","13.1","23.03","14.69"],
    [5553,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","450.0","2.23","338.1","0","-0.17","0","10.52","0","10.19","17.67","3.946"],
    [5554,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","500.0","2.09","13.5","0","-0.26","0","10.02","0","4.349","15.04","3.983"],
    [5555,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","550.0","3.59","355.4","0","-0.23","32","9.64","0","12.53","9.814","6.021"],
    [5556,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","600.0","4.82","276.8","256","-0.53","98","9.29","0","9.345","9.412","5.984"],
    [5557,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","650.0","2.13","253.8","768","-0.43","98","8.75","0","4.277","8.087","2.886"],
    [5558,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","700.0","4.14","296.0","512","1.77","98","8.5","32","2.751","5.949","1.449"],
    [5559,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","750.0","1.36","7.9","768","1.04","98","8.1","0","1.1","4.708","1.148"],
    [5560,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","800.0","2.35","233.0","768","1.87","98","7.53","0","2.508","3.612","0.7718"],
    [5561,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","850.0","3.5","16.1","256","1.56","98","2.79","162","2.659","2.718","0.9808"],
    [5562,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","900.0","8.38","215.2","288","2.51","98","5.99","98","1.123","3.946","0.6981"],
    [5563,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","950.0","10.59","230.5","256","0.05","98","5.82","98","1.453","1.56","1.677"],
    [5564,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1000.0","5.93","8.4","800","-5.43","0","-4.07","162","1.038","0.8137","1.059"],
    [5565,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1050.0","6.55","4.6","32","-5.47","0","8.36","34","0.7665","0.7305","0.9337"],
    [5566,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1100.0","7.52","0.3","32","-5.5","0","5.63","34","0.7004","0.6129","1.027"],
    [5567,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1150.0","7.83","3.5","32","-5.47","0","5.84","162","1.395","0.2761","1.581"],
    [5568,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1200.0","7.81","9.3","32","-5.37","0","22.59","162","0.7759","0.3124","0.9373"],
    [5569,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1250.0","7.59","19.1","32","-5.07","0","22.64","162","0.3918","1.299","0.7105"],
    [5570,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1300.0","8.44","18.9","288","-4.51","0","17.1","162","1.345","1.094","0.7169"],
    [5571,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1350.0","8.62","18.7","544","-3.67","0","8.32","162","2.323","0.8307","1.119"],
    [5572,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1400.0","6.17","26.8","0","-2.5","0","-10.61","162","12.3","0.8916","2.571"],
    [5573,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1450.0","9.52","30.7","0","-2.07","0","0.39","34","26.96","4.283","7.231"],
    [5574,"2026-04-02 23:30:00+00:00","2026-04-03 00:00:00+00:00","25","1500.0","9.85","31.8","0","-1.63","0","19.73","34","31.41","4.604","8.637"]
]}