{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","150.0","5.34","56.3","0","-0.26","66","29.28","2","834.2","425.4","484.6"],
    [2,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","200.0","6.56","57.7","0","-0.25","0","28.33","2","673.6","405.6","257.9"],
    [3,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","250.0","7.08","60.5","0","-0.37","0","28.14","2","271.2","990.6","261.9"],
    [4,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","300.0","7.44","65.6","0","-0.22","0","28.13","2","206.9","1221.0","226.8"],
    [5,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","350.0","7.54","68.4","0","-0.25","0","28.32","2","365.1","397.6","180.2"],
    [6,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","400.0","7.86","74.9","0","-0.24","0","-16.35","130","214.9","96.12","351.6"],
    [7,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","450.0","6.88","76.7","0","-0.14","0","12.49","130","142.0","81.06","87.62"],
    [8,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","500.0","5.52","81.5","0","-0.4","66","52.64","2","124.5","53.83","29.59"],
    [9,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","550.0","4.58","87.7","0","-0.27","66","27.35","2","108.1","47.37","16.17"],
    [10,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","600.0","4.37","93.1","0","-0.07","0","42.45","130","60.67","34.38","16.47"],
    [11,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","650.0","3.83","93.1","0","0.0","0","-57.53","130","32.26","29.99","14.42"],
    [12,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","700.0","3.41","97.3","0","0.09","0","-32.08","130","43.56","30.75","12.04"],
    [13,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","750.0","3.43","111.0","0","0.14","0","34.29","130","47.65","15.15","13.08"],
    [14,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","800.0","3.55","110.2","0","0.4","0","57.45","2","66.67","11.13","12.81"],
    [15,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","850.0","3.47","109.0","0","0.25","0","39.1","2","34.23","22.73","8.173"],
    [16,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","900.0","3.52","107.1","0","0.0","0","-63.55","130","22.78","49.52","12.49"],
    [17,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","950.0","3.68","105.5","0","0.04","0","35.07","130","18.73","17.55","11.33"],
    [18,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1000.0","3.67","100.6","0","-0.08","0","-76.52","130","22.36","9.998","25.8"],
    [19,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1050.0","3.43","94.8","0","-0.12","0","0.08","2","32.35","26.26","58.72"],
    [20,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1100.0","3.06","88.3","0","-0.12","0","-36.96","130","38.13","41.25","32.1"],
    [21,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1150.0","2.72","82.4","0","-0.06","0","27.86","130","27.54","53.2","22.82"],
    [22,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1200.0","2.45","79.4","0","-0.11","0","21.01","130","21.26","42.67","27.31"],
    [23,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1250.0","2.29","75.9","0","0.1","0","-51.51","130","12.56","44.89","24.57"],
    [24,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1300.0","1.85","83.8","0","-0.02","0","33.42","130","4.062","26.77","11.76"],
    [25,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1350.0","0.92","85.3","0","-0.01","0","-42.76","2","2.484","6.933","3.434"],
    [26,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1400.0","1.35","83.9","0","0.01","0","70.32","130","2.367","3.974","1.207"],
    [27,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1450.0","0.95","66.5","0","-0.12","0","-82.68","2","3.331","2.728","0.8144"],
    [28,"2024-08-05 00:00:00+00:00","2024-08-05 00:30:00+00:00","25","1500.0","1.27","64.8","0","0.03","0","-61.19","2","4.017","1.042","2.453"],
    [119,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","150.0","5.89","50.1","0","0.1","2","28.53","2","290.5","522.8","519.4"],
    [120,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","200.0","7.34","49.2","256","0.23","0","28.38","2","91.29","194.2","489.3"],
    [121,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","250.0","7.41","59.2","0","0.21","0","27.94","2","405.2","225.8","268.6"],
    [122,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","300.0","7.12","61.9","0","0.34","0","27.89","2","399.3","463.0","329.8"],
    [123,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","350.0","6.69","68.2","0","0.41","0","35.67","130","189.7","349.1","164.2"],
    [124,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","400.0","6.86","68.7","0","0.45","0","28.77","2","173.6","73.97","161.3"],
    [125,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","450.0","6.17","69.3","0","0.4","0","-36.87","130","164.7","41.35","107.4"],
    [126,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","500.0","5.49","77.5","0","0.37","0","73.29","130","47.73","49.43","32.76"],
    [127,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","550.0","5.03","89.3","0","0.27","0","-28.6","130","14.71","30.61","19.84"],
    [128,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","600.0","4.5","95.6","0","0.26","0","57.9","130","10.15","9.787","15.37"],
    [129,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","650.0","4.52","101.4","0","-0.05","0","-68.44","130","10.66","8.495","13.89"],
    [130,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","700.0","3.8","100.5","0","-0.08","0","-13.21","130","11.93","7.65","15.37"],
    [131,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","750.0","3.0","120.3","0","0.19","0","8.45","130","13.5","5.862","7.001"],
    [132,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","800.0","3.42","103.0","0","0.4","0","-31.93","2","13.78","5.3","3.773"],
    [133,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","850.0","4.4","112.2","0","0.24","66","27.93","130","14.0","6.169","3.815"],
    [134,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","900.0","4.59","112.7","0","-0.23","66","23.41","130","10.15","5.419","5.47"],
    [135,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","950.0","4.26","151.7","0","0.04","0","39.45","130","9.047","6.274","3.727"],
    [136,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1000.0","2.69","115.7","0","-0.06","0","-67.02","130","11.16","12.45","13.2"],
    [137,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1050.0","2.25","97.1","0","-0.13","0","53.69","130","17.6","15.78","24.3"],
    [138,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1100.0","2.15","91.6","0","-0.12","0","67.39","2","22.76","34.34","69.09"],
    [139,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1150.0","2.16","86.0","0","-0.13","0","30.06","130","74.08","66.72","76.19"],
    [140,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1200.0","2.11","81.4","0","-0.15","0","-5.64","130","81.63","18.64","52.1"],
    [141,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1250.0","2.07","80.3","0","-0.2","0","-23.32","130","60.24","8.566","48.04"],
    [142,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1300.0","1.98","78.7","0","-0.2","0","-45.91","130","33.87","7.745","24.41"],
    [143,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1350.0","1.93","80.5","0","-0.21","0","6.76","130","10.33","8.714","15.77"],
    [144,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1400.0","1.62","90.8","0","-0.3","0","6.78","130","13.01","7.068","11.75"],
    [145,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1450.0","1.62","84.9","0","-0.02","0","47.53","2","3.86","1.874","7.98"],
    [146,"2024-08-05 00:30:00+00:00","2024-08-05 01:00:00+00:00","25","1500.0","1.46","84.5","0","0.09","0","41.25","130","4.416","7.644","4.791"],
    [237,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","150.0","4.99","53.0","0","-0.21","2","28.09","2","112.0","79.32","144.8"],
    [238,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","200.0","6.04","53.0","0","-0.15","66","29.01","2","65.54","58.24","88.63"],
    [239,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","250.0","6.7","58.9","0","-0.17","66","28.95","2","119.3","158.9","124.7"],
    [240,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","300.0","6.8","65.9","0","-0.28","0","27.79","2","303.6","320.4","240.4"],
    [241,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","350.0","7.05","71.0","0","-0.27","0","-35.36","130","264.5","220.2","359.6"],
    [242,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","400.0","6.39","72.9","0","-0.21","66","27.62","2","211.0","105.8","127.2"],
    [243,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","450.0","5.22","76.9","0","0.19","66","28.0","2","94.95","31.32","41.23"],
    [244,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","500.0","4.76","83.0","0","0.21","0","27.52","2","28.41","28.46","16.07"],
    [245,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","550.0","4.58","93.3","0","0.29","0","48.81","130","20.33","29.22","10.99"],
    [246,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","600.0","4.42","99.7","0","0.43","66","-41.27","130","11.5","26.7","6.016"],
    [247,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","650.0","3.98","122.1","0","0.26","0","-50.41","130","9.975","22.74","3.062"],
    [248,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","700.0","3.82","104.6","0","0.67","0","-24.08","130","13.56","11.75","4.728"],
    [249,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","750.0","3.73","110.7","0","0.64","0","-67.41","2","8.46","3.532","3.646"],
    [250,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","800.0","3.46","108.8","0","0.68","0","17.06","2","7.485","4.395","2.735"],
    [251,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","850.0","3.04","109.0","0","0.38","0","-13.22","130","5.048","5.517","1.594"],
    [252,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","900.0","2.42","144.5","0","0.37","0","-3.95","2","3.767","6.12","1.959"],
    [253,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","950.0","3.47","103.3","0","0.32","0","56.66","130","4.693","15.91","3.495"],
    [254,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1000.0","3.12","95.2","0","0.0","0","-79.04","130","24.24","10.99","9.185"],
    [255,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1050.0","3.02","90.1","0","-0.05","0","-26.61","130","69.65","23.54","34.58"],
    [256,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1100.0","2.86","83.7","0","-0.09","0","36.55","2","42.56","54.5","37.25"],
    [257,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1150.0","2.71","81.1","0","-0.08","0","61.08","2","91.95","70.35","78.04"],
    [258,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1200.0","2.68","81.0","0","-0.08","0","-80.63","130","123.5","45.4","96.82"],
    [259,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1250.0","2.5","76.8","0","-0.06","0","72.39","130","40.15","17.63","42.41"],
    [260,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1300.0","2.43","70.2","0","-0.04","0","-7.45","130","15.12","4.324","22.71"],
    [261,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1350.0","2.55","69.8","0","0.05","0","34.73","130","16.88","2.188","10.88"],
    [262,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1400.0","1.94","54.1","0","-0.14","0","5.68","130","21.91","4.931","11.62"],
    [263,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1450.0","2.04","76.1","0","0.0","0","52.45","130","13.16","19.38","20.04"],
    [264,"2024-08-05 01:00:00+00:00","2024-08-05 01:30:00+00:00","25","1500.0","1.65","80.4","0","0.05","0","-81.52","130","6.944","21.23","23.61"],
    [355,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","150.0","5.61","54.6","0","0.16","0","28.32","2","276.5","558.6","349.4"],
    [356,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","200.0","6.44","53.0","0","-0.14","2","27.92","2","78.74","124.5","29.97"],
    [357,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","250.0","6.41","53.3","0","-0.19","0","27.84","2","81.46","68.38","20.35"],
    [358,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","300.0","6.64","54.6","0","-0.02","0","27.1","2","134.0","125.8","25.34"],
    [359,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","350.0","6.84","59.0","0","-0.15","66","63.76","130","181.1","281.9","204.8"],
    [360,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","400.0","7.36","64.7","0","-0.23","66","27.15","130","238.2","357.0","304.8"],
    [361,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","450.0","7.18","71.0","0","-0.24","0","-82.57","130","277.9","60.0","288.2"],
    [362,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","500.0","6.92","75.2","0","0.11","0","-69.27","130","62.62","22.74","56.57"],
    [363,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","550.0","6.33","85.6","0","0.28","0","27.84","2","12.02","18.9","13.96"],
    [364,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","600.0","5.36","100.0","0","0.36","66","26.76","2","5.171","12.65","9.879"],
    [365,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","650.0","5.19","95.9","0","0.22","0","-12.97","130","5.965","8.736","4.984"],
    [366,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","700.0","4.47","95.4","0","0.19","0","9.84","2","6.202","15.88","5.833"],
    [367,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","750.0","4.32","93.0","0","0.12","0","46.54","130","8.498","9.964","6.245"],
    [368,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","800.0","4.11","87.0","0","0.1","0","24.46","130","8.091","5.378","2.851"],
    [369,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","850.0","3.18","92.5","0","-0.01","0","20.26","130","5.188","6.228","2.106"],
    [370,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","900.0","3.71","79.7","0","0.13","0","38.64","130","4.802","12.39","2.883"],
    [371,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","950.0","3.96","72.5","0","-0.05","0","-82.25","2","5.013","6.188","4.376"],
    [372,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1000.0","2.86","73.7","0","0.2","0","65.71","130","3.943","5.847","3.877"],
    [373,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1050.0","2.24","82.9","0","0.05","0","-9.09","2","9.231","8.184","4.136"],
    [374,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1100.0","2.05","82.2","0","0.02","0","-69.53","130","54.18","6.101","28.07"],
    [375,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1150.0","2.04","79.7","0","0.16","0","49.45","130","49.75","33.14","67.37"],
    [376,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1200.0","2.12","77.9","0","0.18","0","26.66","2","73.98","32.7","39.46"],
    [377,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1250.0","2.13","74.7","0","0.17","0","-44.17","130","49.14","14.31","15.12"],
    [378,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1300.0","2.26","70.1","0","0.03","0","-1.33","2","12.98","13.3","4.136"],
    [379,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1350.0","2.8","68.5","0","-0.15","0","-78.21","130","1.538","3.963","1.75"],
    [380,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1400.0","2.32","72.0","0","-0.34","0","-61.84","2","3.365","4.436","13.44"],
    [381,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1450.0","2.15","69.6","0","-0.5","0","36.78","2","11.35","10.81","28.8"],
    [382,"2024-08-05 01:30:00+00:00","2024-08-05 02:00:00+00:00","25","1500.0","1.91","72.1","0","0.04","0","53.83","130","12.67","12.29","12.7"],
    [473,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","150.0","5.81","54.2","0","0.17","0","27.66","2","478.4","375.0","275.8"],
    [474,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","200.0","6.54","53.4","0","0.15","66","27.41","2","86.37","180.7","82.98"],
    [475,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","250.0","6.74","54.8","0","0.09","2","27.37","2","67.54","94.76","35.07"],
    [476,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","300.0","6.94","60.9","0","0.18","66","27.09","2","166.7","185.3","64.42"],
    [477,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","350.0","6.98","65.2","0","0.29","0","61.72","130","195.3","333.3","133.7"],
    [478,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","400.0","7.21","68.7","0","0.14","0","27.15","2","388.7","357.9","324.3"],
    [479,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","450.0","7.31","79.5","0","0.17","0","27.08","2","162.9","89.98","141.7"],
    [480,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","500.0","5.98","88.8","0","0.06","0","28.84","130","56.56","25.76","23.25"],
    [481,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","550.0","5.53","94.9","0","0.25","66","-7.64","130","14.99","15.52","9.931"],
    [482,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","600.0","5.71","104.1","0","0.07","2","-1.91","130","8.002","9.496","6.113"],
    [483,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","650.0","5.62","102.5","0","-0.05","0","-21.1","130","7.224","3.808","4.547"],
    [484,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","700.0","4.68","102.1","0","-0.15","0","-31.71","130","7.576","3.988","3.479"],
    [485,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","750.0","3.63","97.6","0","0.66","66","-65.32","130","5.93","3.38","3.453"],
    [486,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","800.0","4.49","86.6","0","0.15","0","-50.15","130","6.262","2.562","3.721"],
    [487,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","850.0","3.61","86.7","0","-0.06","0","64.6","2","3.906","4.603","4.148"],
    [488,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","900.0","3.94","82.8","0","0.17","0","20.95","130","2.772","2.9","3.563"],
    [489,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","950.0","3.31","85.5","0","-0.1","0","57.74","130","2.548","3.25","2.952"],
    [490,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1000.0","1.93","88.6","0","-0.2","0","19.69","2","2.752","3.59","3.468"],
    [491,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1050.0","2.12","81.9","0","-0.1","0","-21.63","130","2.101","3.083","2.575"],
    [492,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1100.0","2.5","71.6","256","-0.1","0","-39.5","2","3.736","3.315","1.541"],
    [493,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1150.0","2.19","92.5","0","0.23","0","-2.03","130","4.615","3.523","6.171"],
    [494,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1200.0","1.37","95.2","0","0.16","0","-43.57","2","10.89","4.688","7.019"],
    [495,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1250.0","1.95","69.8","0","0.05","0","1.38","130","25.28","6.275","8.084"],
    [496,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1300.0","1.9","72.1","0","-0.06","0","26.75","2","31.71","19.22","8.92"],
    [497,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1350.0","1.93","68.9","0","0.0","0","46.72","130","11.63","15.35","7.487"],
    [498,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1400.0","1.64","57.3","0","-0.03","0","-58.9","2","5.62","10.56","3.877"],
    [499,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1450.0","1.84","72.3","0","-0.31","0","-55.29","2","5.775","3.017","3.017"],
    [500,"2024-08-05 02:00:00+00:00","2024-08-05 02:30:00+00:00","25","1500.0","1.54","52.8","0","-0.12","0","-76.38","130","12.58","1.63","4.211"],
    [591,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","150.0","5.5","52.9","0","0.18","0","27.57","2","390.3","395.6","255.5"],
    [592,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","200.0","6.14","51.6","0","0.19","0","27.41","2","59.85","19.78","72.21"],
    [593,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","250.0","6.48","51.7","0","0.32","66","27.45","2","47.94","23.14","50.51"],
    [594,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","300.0","6.9","52.6","0","-0.15","66","26.84","2","89.56","58.81","70.42"],
    [595,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","350.0","7.27","55.3","0","-0.16","66","26.87","2","285.6","51.54","39.44"],
    [596,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","400.0","8.06","60.5","0","-0.31","66","26.5","2","451.8","78.31","97.58"],
    [597,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","450.0","8.69","65.7","0","-0.45","66","-10.42","2","219.7","170.3","110.2"],
    [598,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","500.0","9.05","73.0","0","-0.19","0","28.87","2","26.02","93.63","89.8"],
    [599,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","550.0","7.88","83.1","0","-0.39","0","-44.4","130","5.18","32.16","40.04"],
    [600,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","600.0","6.77","88.8","0","-0.35","0","-60.22","130","3.339","13.73","10.17"],
    [601,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","650.0","5.0","84.2","0","0.08","0","1.83","130","3.218","10.61","6.988"],
    [602,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","700.0","5.14","92.4","0","0.41","0","-40.57","130","3.431","8.75","4.51"],
    [603,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","750.0","5.24","95.8","0","0.73","66","-26.21","130","6.67","6.367","2.346"],
    [604,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","800.0","3.5","97.6","0","0.17","0","-57.9","2","5.774","7.511","2.752"],
    [605,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","850.0","3.22","92.4","0","-0.06","0","45.11","130","3.071","9.595","3.481"],
    [606,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","900.0","3.52","93.3","0","0.01","0","36.55","130","2.684","10.85","9.169"],
    [607,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","950.0","3.38","102.2","0","0.1","0","-74.05","2","3.992","9.57","3.131"],
    [608,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1000.0","2.6","96.4","0","0.11","0","1.96","2","2.664","9.852","3.967"],
    [609,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1050.0","1.63","104.1","0","0.32","0","-9.16","130","1.024","5.247","2.56"],
    [610,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1100.0","2.56","105.6","0","0.34","0","-79.6","130","2.828","3.781","2.883"],
    [611,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1150.0","1.26","83.3","0","0.19","0","17.71","2","4.413","5.608","2.631"],
    [612,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1200.0","1.89","98.7","0","-0.24","0","4.23","130","1.729","6.725","3.667"],
    [613,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1250.0","1.18","74.8","0","-0.01","0","-10.13","130","7.901","14.22","23.47"],
    [614,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1300.0","1.48","84.1","0","-0.09","0","-71.92","130","23.97","7.937","30.4"],
    [615,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1350.0","1.51","84.0","0","0.0","0","27.38","2","15.74","4.181","13.04"],
    [616,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1400.0","1.41","69.7","0","-0.05","0","-47.02","2","3.428","4.429","6.681"],
    [617,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1450.0","1.46","53.2","0","0.42","0","-56.68","130","4.665","4.354","9.992"],
    [618,"2024-08-05 02:30:00+00:00","2024-08-05 03:00:00+00:00","25","1500.0","1.44","43.1","0","0.23","0","-80.56","130","2.657","4.707","8.052"],
    [709,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","150.0","5.03","48.9","0","0.12","2","27.78","2","91.87","272.1","287.7"],
    [710,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","200.0","5.81","50.8","0","-0.29","66","27.56","2","41.95","38.01","85.84"],
    [711,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","250.0","6.27","52.8","0","-0.16","0","27.19","2","39.24","29.79","27.73"],
    [712,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","300.0","6.69","58.9","0","-0.12","0","26.75","2","37.76","26.9","28.13"],
    [713,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","350.0","7.03","66.2","0","-0.21","0","26.29","2","108.1","46.61","61.62"],
    [714,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","400.0","7.79","70.7","0","-0.12","0","26.61","2","285.7","103.1","176.5"],
    [715,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","450.0","8.71","78.2","0","-0.03","0","27.34","2","114.4","160.7","176.1"],
    [716,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","500.0","9.01","82.3","0","0.05","0","59.85","2","89.7","83.23","62.07"],
    [717,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","550.0","9.06","86.6","0","0.04","0","-7.83","130","34.26","119.0","47.98"],
    [718,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","600.0","8.43","90.1","0","0.05","0","-24.87","130","10.37","85.0","24.72"],
    [719,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","650.0","7.32","89.2","0","-0.03","0","-55.69","130","9.083","32.42","15.07"],
    [720,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","700.0","6.01","87.8","0","0.07","0","55.15","130","6.692","12.65","8.003"],
    [721,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","750.0","5.83","91.5","0","0.08","0","-79.4","2","3.363","7.709","7.856"],
    [722,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","800.0","5.39","92.6","0","0.3","0","-40.67","130","5.119","7.22","7.975"],
    [723,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","850.0","4.62","91.1","0","0.09","0","65.07","2","4.951","5.622","7.142"],
    [724,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","900.0","4.22","82.0","0","0.22","0","47.29","130","3.543","3.918","6.342"],
    [725,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","950.0","4.55","91.7","0","-0.26","0","-81.17","2","1.496","2.432","5.594"],
    [726,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1000.0","3.0","77.7","0","0.11","0","33.63","130","2.071","1.526","5.342"],
    [727,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1050.0","3.16","77.7","0","0.06","0","-73.65","130","1.093","2.074","2.896"],
    [728,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1100.0","2.07","68.7","0","-0.02","0","-75.75","2","1.169","5.099","3.4"],
    [729,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1150.0","0.86","77.5","0","-0.07","0","-50.96","2","0.9207","3.995","3.006"],
    [730,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1200.0","1.22","39.3","0","-0.2","0","-66.71","130","1.16","2.395","3.572"],
    [731,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1250.0","2.85","49.8","0","-0.18","0","-21.67","130","2.911","6.536","3.459"],
    [732,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1300.0","3.1","57.7","0","0.04","0","-51.8","2","5.321","3.172","11.51"],
    [733,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1350.0","1.49","58.5","0","-0.01","0","69.87","2","8.006","6.223","20.34"],
    [734,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1400.0","1.58","69.5","0","-0.02","0","-30.2","130","4.204","12.86","17.31"],
    [735,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1450.0","1.33","53.0","0","-0.05","0","27.6","130","0.8675","7.538","9.306"],
    [736,"2024-08-05 03:00:00+00:00","2024-08-05 03:30:00+00:00","25","1500.0","1.65","42.3","0","-0.04","0","-25.54","130","0.6511","4.405","3.857"],
    [827,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","150.0","5.82","54.8","0","-0.34","66","28.06","2","156.9","612.5","750.7"],
    [828,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","200.0","6.3","55.1","0","-0.33","66","27.55","2","34.42","83.25","160.5"],
    [829,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","250.0","7.02","56.0","0","-0.28","0","27.07","2","30.73","59.35","78.39"],
    [830,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","300.0","7.49","60.8","0","-0.36","0","27.25","2","51.38","81.39","59.33"],
    [831,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","350.0","8.0","61.7","0","-0.33","0","26.14","130","227.1","278.5","292.8"],
    [832,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","400.0","8.78","66.6","0","-0.13","0","8.14","130","284.9","439.2","815.1"],
    [833,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","450.0","9.56","74.8","0","-0.38","66","-67.22","130","135.5","327.3","637.7"],
    [834,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","500.0","9.31","81.4","0","-0.47","66","-66.63","130","130.7","240.4","277.6"],
    [835,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","550.0","8.35","88.5","0","-0.47","66","-77.46","2","62.5","148.4","198.4"],
    [836,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","600.0","8.24","95.0","0","-0.22","0","-22.16","130","34.51","122.4","169.2"],
    [837,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","650.0","7.6","94.8","0","-0.1","0","-29.06","2","31.36","140.5","139.1"],
    [838,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","700.0","6.95","97.6","0","-0.15","0","-27.54","2","26.05","93.55","75.27"],
    [839,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","750.0","6.46","97.8","0","-0.08","0","-54.12","130","19.68","46.71","45.61"],
    [840,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","800.0","5.98","100.7","0","-0.36","0","12.73","2","16.2","34.47","30.54"],
    [841,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","850.0","5.01","104.2","0","-0.25","0","-40.45","2","8.369","19.82","20.1"],
    [842,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","900.0","4.59","102.1","0","-0.17","0","6.22","2","3.845","22.64","10.1"],
    [843,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","950.0","4.37","95.3","0","-0.19","0","60.09","130","1.793","16.87","4.9"],
    [844,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1000.0","3.68","86.7","0","-0.3","0","23.22","130","1.214","12.13","5.368"],
    [845,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1050.0","3.61","77.5","0","-0.29","0","-61.81","130","1.461","11.39","5.793"],
    [846,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1100.0","3.31","64.8","0","-0.46","0","-35.22","130","8.405","11.5","4.684"],
    [847,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1150.0","3.44","69.4","0","-0.56","0","7.13","130","2.477","4.173","6.415"],
    [848,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1200.0","3.54","69.6","0","-0.39","0","-79.85","2","3.87","2.096","17.34"],
    [849,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1250.0","3.43","64.5","0","-0.28","0","38.39","130","4.795","12.94","22.22"],
    [850,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1300.0","3.5","64.2","0","-0.22","0","-7.14","130","10.68","9.382","17.82"],
    [851,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1350.0","3.56","60.5","0","-0.22","0","63.07","130","12.98","6.121","13.39"],
    [852,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1400.0","3.93","58.9","0","-0.24","0","57.8","2","8.232","10.14","12.81"],
    [853,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1450.0","4.29","57.7","0","-0.25","0","0.61","130","4.527","25.58","20.45"],
    [854,"2024-08-05 03:30:00+00:00","2024-08-05 04:00:00+00:00","25","1500.0","4.54","54.1","0","-0.32","0","52.99","130","8.094","10.91","35.94"],
    [945,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","150.0","5.11","52.9","0","-0.22","0","27.73","2","325.6","333.1","380.5"],
    [946,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","200.0","5.75","55.8","0","0.02","0","27.41","2","138.7","98.59","139.7"],
    [947,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","250.0","6.21","57.3","0","-0.01","0","26.02","2","245.4","97.91","115.2"],
    [948,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","300.0","6.5","61.3","0","-0.11","0","27.0","2","152.1","79.68","59.68"],
    [949,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","350.0","6.56","67.0","0","-0.11","0","26.62","2","210.4","94.93","87.82"],
    [950,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","400.0","7.25","71.7","0","-0.11","0","-39.03","130","56.26","65.58","289.0"],
    [951,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","450.0","7.89","74.6","0","-0.1","0","-20.73","2","28.45","16.82","88.68"],
    [952,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","500.0","7.9","78.0","0","-0.04","0","17.2","130","13.82","6.775","15.53"],
    [953,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","550.0","7.02","77.4","0","0.45","66","11.09","2","17.54","13.93","17.77"],
    [954,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","600.0","6.43","77.6","0","0.29","0","15.24","130","62.47","25.5","25.88"],
    [955,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","650.0","6.57","88.7","0","0.17","0","69.21","130","63.33","29.92","40.46"],
    [956,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","700.0","6.23","90.6","0","0.12","0","-70.85","130","101.3","62.42","81.54"],
    [957,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","750.0","5.9","97.3","0","-0.06","0","71.2","130","118.0","62.33","135.0"],
    [958,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","800.0","5.63","99.4","0","0.01","0","-3.97","2","104.8","37.88","52.2"],
    [959,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","850.0","5.48","102.2","0","0.03","0","-61.59","130","95.99","21.65","25.42"],
    [960,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","900.0","5.09","98.5","0","-0.08","0","-3.02","130","77.56","19.38","18.04"],
    [961,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","950.0","4.57","94.9","0","0.02","0","73.57","2","80.66","35.01","19.91"],
    [962,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1000.0","4.51","97.0","0","-0.06","0","-4.99","130","84.03","63.06","29.68"],
    [963,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1050.0","4.45","94.6","0","-0.14","0","-82.8","130","54.94","46.52","49.77"],
    [964,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1100.0","4.03","92.4","0","-0.1","0","-65.53","130","63.7","28.91","58.24"],
    [965,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1150.0","3.35","84.3","0","-0.17","0","-42.24","2","75.26","24.51","47.17"],
    [966,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1200.0","3.32","81.8","0","-0.23","0","-3.3","2","75.99","21.56","38.63"],
    [967,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1250.0","3.22","79.0","0","-0.26","0","-69.64","130","39.02","20.8","16.45"],
    [968,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1300.0","3.07","74.3","0","-0.11","0","-42.4","130","11.11","9.462","4.046"],
    [969,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1350.0","3.07","70.0","0","-0.24","0","32.15","2","6.21","4.101","2.964"],
    [970,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1400.0","2.95","65.5","0","-0.2","0","-60.28","2","2.651","4.64","2.49"],
    [971,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1450.0","3.03","52.4","0","-0.3","0","-2.0","130","2.749","1.382","2.619"],
    [972,"2024-08-05 04:00:00+00:00","2024-08-05 04:30:00+00:00","25","1500.0","3.11","53.2","0","-0.38","0","-75.91","2","3.153","1.773","1.943"],
    [1063,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","150.0","5.75","50.1","0","0.04","2","27.51","2","236.6","418.4","268.6"],
    [1064,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","200.0","6.68","58.3","0","-0.04","2","26.98","2","307.9","88.2","81.18"],
    [1065,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","250.0","7.5","61.8","0","0.18","66","26.79","2","212.5","238.3","120.2"],
    [1066,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","300.0","7.83","60.7","0","-0.04","0","27.67","2","176.7","165.4","211.0"],
    [1067,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","350.0","8.17","63.0","0","0.05","0","28.09","2","184.0","139.8","115.6"],
    [1068,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","400.0","8.5","64.3","0","0.16","0","-77.98","2","42.6","91.52","29.64"],
    [1069,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","450.0","8.92","66.4","0","0.35","0","-41.49","130","26.67","17.4","16.2"],
    [1070,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","500.0","8.65","67.8","0","0.36","0","55.34","130","42.59","30.5","9.33"],
    [1071,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","550.0","8.03","65.6","0","0.35","0","-84.68","130","153.8","25.81","90.07"],
    [1072,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","600.0","7.3","65.1","0","0.31","0","-42.52","130","211.2","187.1","329.2"],
    [1073,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","650.0","6.93","67.9","0","0.3","0","-15.02","130","165.7","354.6","292.5"],
    [1074,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","700.0","6.72","70.4","0","0.35","0","28.16","130","93.44","317.0","539.3"],
    [1075,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","750.0","6.69","68.2","0","0.36","0","65.5","130","47.87","305.1","346.9"],
    [1076,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","800.0","6.88","69.7","0","0.25","0","37.85","2","33.92","148.4","256.0"],
    [1077,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","850.0","6.9","74.5","0","0.4","0","6.98","2","33.64","57.21","139.8"],
    [1078,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","900.0","6.23","77.6","0","0.24","0","33.08","130","31.25","46.6","51.6"],
    [1079,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","950.0","5.82","77.6","0","0.11","0","-26.89","130","25.92","66.58","27.96"],
    [1080,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1000.0","5.34","81.6","0","0.21","0","-16.37","130","44.37","72.75","39.0"],
    [1081,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1050.0","4.87","84.8","0","0.07","0","60.47","2","45.44","57.32","60.03"],
    [1082,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1100.0","4.67","84.7","0","-0.09","0","-20.94","130","26.33","40.01","78.59"],
    [1083,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1150.0","4.33","88.4","0","-0.04","0","48.08","2","15.14","29.45","92.27"],
    [1084,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1200.0","4.13","91.6","0","-0.05","0","-49.53","2","11.02","36.7","39.32"],
    [1085,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1250.0","3.96","90.6","0","-0.06","0","-39.43","2","10.73","37.77","79.03"],
    [1086,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1300.0","4.1","85.7","0","-0.03","0","-62.53","130","13.13","43.3","150.1"],
    [1087,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1350.0","4.01","84.3","0","-0.15","0","37.34","130","16.7","33.42","91.72"],
    [1088,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1400.0","3.66","84.2","0","-0.1","0","-55.22","130","19.06","27.55","53.06"],
    [1089,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1450.0","3.72","80.0","0","-0.1","0","-49.14","130","30.99","16.76","100.5"],
    [1090,"2024-08-05 04:30:00+00:00","2024-08-05 05:00:00+00:00","25","1500.0","3.66","76.3","0","-0.15","0","68.59","2","29.82","7.594","51.74"],
    [1181,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","150.0","5.02","52.3","0","-0.03","2","27.38","2","72.73","234.6","376.3"],
    [1182,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","200.0","5.0","51.8","0","-0.1","66","26.96","2","112.7","100.4","307.6"],
    [1183,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","250.0","5.17","54.5","0","-0.19","66","26.69","2","185.8","63.56","144.4"],
    [1184,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","300.0","5.37","56.5","0","0.02","0","26.48","2","228.5","114.7","139.2"],
    [1185,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","350.0","5.45","63.3","0","0.22","0","26.7","2","161.3","130.7","265.9"],
    [1186,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","400.0","6.21","66.6","0","0.27","0","26.68","2","157.2","70.27","226.1"],
    [1187,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","450.0","7.05","68.9","0","0.33","0","66.41","130","184.7","64.45","114.5"],
    [1188,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","500.0","7.56","72.6","0","0.4","0","-35.41","130","133.9","42.49","112.6"],
    [1189,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","550.0","7.61","72.6","0","0.49","0","-71.07","130","88.31","75.15","118.7"],
    [1190,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","600.0","7.23","72.6","0","0.52","0","11.85","130","191.6","73.06","140.0"],
    [1191,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","650.0","6.63","68.7","0","0.53","0","49.0","2","201.0","68.9","293.6"],
    [1192,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","700.0","5.76","66.4","0","0.49","0","-58.81","2","94.15","106.9","309.2"],
    [1193,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","750.0","4.78","64.8","256","0.41","0","3.21","130","23.57","80.62","222.4"],
    [1194,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","800.0","4.54","64.8","256","0.39","0","-67.84","2","39.85","56.95","207.2"],
    [1195,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","850.0","4.04","54.5","0","0.34","0","17.06","130","137.8","89.02","229.7"],
    [1196,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","900.0","3.78","59.4","0","0.33","0","23.74","130","96.89","95.6","378.4"],
    [1197,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","950.0","3.88","65.0","0","0.36","0","10.4","130","235.9","201.1","169.8"],
    [1198,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1000.0","3.59","69.4","0","0.26","0","-64.69","2","8.434","133.0","47.03"],
    [1199,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1050.0","3.45","72.9","0","0.22","0","34.2","130","6.816","69.65","18.52"],
    [1200,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1100.0","3.79","77.9","0","0.22","0","-39.78","130","15.98","36.8","16.98"],
    [1201,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1150.0","3.72","85.0","0","0.22","0","-82.88","130","26.38","39.06","22.8"],
    [1202,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1200.0","3.66","84.2","0","0.2","0","53.54","2","27.77","29.52","17.71"],
    [1203,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1250.0","3.54","87.6","0","0.1","0","-75.2","130","12.64","17.7","19.42"],
    [1204,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1300.0","3.55","87.2","0","0.09","0","13.16","130","8.076","19.16","26.01"],
    [1205,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1350.0","3.4","87.9","0","0.08","0","46.7","130","11.25","21.22","49.1"],
    [1206,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1400.0","3.23","84.9","0","0.08","0","-41.53","2","36.51","35.86","65.28"],
    [1207,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1450.0","3.02","85.6","0","0.05","0","-10.53","2","45.76","33.94","50.95"],
    [1208,"2024-08-05 05:00:00+00:00","2024-08-05 05:30:00+00:00","25","1500.0","2.94","81.8","0","0.09","0","-82.95","130","20.26","22.93","30.09"],
    [1299,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","150.0","4.71","59.6","0","0.54","66","27.68","0","759.6","5364.0","1008.0"],
    [1300,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","200.0","5.47","58.9","0","0.04","0","27.29","0","98.87","367.8","220.3"],
    [1301,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","250.0","5.33","54.1","0","-0.29","0","27.33","0","77.46","59.34","130.1"],
    [1302,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","300.0","5.62","56.1","0","-0.44","0","26.85","0","117.5","35.89","76.03"],
    [1303,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","350.0","5.77","57.7","0","-0.09","0","26.25","0","240.4","90.48","115.6"],
    [1304,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","400.0","6.28","60.9","0","0.18","0","26.15","0","130.0","171.9","156.6"],
    [1305,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","450.0","6.77","65.0","0","0.52","0","26.08","0","150.7","181.0","184.5"],
    [1306,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","500.0","7.38","73.4","0","0.67","0","26.34","0","95.93","186.5","134.4"],
    [1307,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","550.0","7.86","80.3","0","0.79","0","24.68","66","62.93","73.17","82.93"],
    [1308,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","600.0","8.06","81.9","0","0.87","0","-84.69","130","132.9","120.0","76.88"],
    [1309,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","650.0","7.88","80.8","0","0.89","0","-78.82","2","83.79","137.9","66.59"],
    [1310,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","700.0","6.81","77.8","0","0.8","0","26.09","130","8.851","40.75","18.23"],
    [1311,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","750.0","4.14","85.4","0","0.55","0","59.93","130","11.0","14.9","9.097"],
    [1312,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","800.0","3.34","88.8","0","0.35","0","12.22","2","3.448","11.34","35.45"],
    [1313,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","850.0","4.25","69.2","0","0.33","0","46.94","130","9.376","18.73","57.02"],
    [1314,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","900.0","3.5","69.9","0","0.34","0","-63.36","130","6.501","44.86","54.91"],
    [1315,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","950.0","2.59","62.4","0","0.3","0","-81.06","2","11.49","71.8","33.32"],
    [1316,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1000.0","2.52","62.8","0","0.23","0","-83.66","2","13.18","61.09","69.0"],
    [1317,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1050.0","2.99","74.2","0","0.29","0","16.8","2","6.646","43.4","102.1"],
    [1318,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1100.0","3.57","76.3","0","0.3","0","25.3","2","21.19","32.48","12.91"],
    [1319,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1150.0","3.65","68.9","0","0.27","0","-55.67","130","18.53","14.84","6.552"],
    [1320,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1200.0","3.69","73.0","0","0.29","0","1.44","130","16.03","27.67","13.98"],
    [1321,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1250.0","3.78","72.4","0","0.28","0","3.28","2","13.99","31.29","47.48"],
    [1322,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1300.0","3.91","75.0","0","0.31","0","61.81","2","17.78","39.38","54.73"],
    [1323,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1350.0","3.83","74.3","0","0.22","0","-77.51","2","26.75","28.5","42.09"],
    [1324,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1400.0","3.52","76.2","0","0.24","0","-82.46","130","21.16","21.4","46.87"],
    [1325,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1450.0","3.07","78.8","0","0.14","0","-68.5","130","28.62","19.83","72.33"],
    [1326,"2024-08-05 05:30:00+00:00","2024-08-05 06:00:00+00:00","25","1500.0","2.99","78.0","0","0.13","0","-78.93","130","63.88","49.16","76.65"],
    [1417,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","150.0","2.69","66.7","0","0.29","0","27.03","0","4905.0","1339.0","1316.0"],
    [1418,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","200.0","4.05","67.1","0","0.18","0","27.11","0","2465.0","588.4","642.7"],
    [1419,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","250.0","5.06","65.7","0","0.2","0","26.92","0","2786.0","262.3","389.1"],
    [1420,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","300.0","5.8","63.7","0","0.14","0","27.13","0","409.8","359.9","280.7"],
    [1421,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","350.0","6.35","68.9","0","0.17","0","27.2","0","201.5","376.2","286.9"],
    [1422,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","400.0","6.97","73.9","0","0.2","0","27.07","0","24.91","207.7","105.6"],
    [1423,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","450.0","7.41","73.3","0","0.22","0","28.9","0","6.75","98.11","124.5"],
    [1424,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","500.0","7.9","72.6","0","0.23","0","28.52","0","27.36","24.9","46.37"],
    [1425,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","550.0","7.86","71.9","0","0.22","0","25.77","66","61.74","46.19","40.0"],
    [1426,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","600.0","7.96","73.0","0","0.22","0","25.35","66","27.38","72.64","79.71"],
    [1427,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","650.0","7.84","69.8","0","0.21","0","23.02","66","5.087","21.28","85.88"],
    [1428,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","700.0","7.2","67.5","0","0.15","0","29.96","2","2.375","18.6","18.84"],
    [1429,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","750.0","6.12","68.5","0","0.14","0","25.53","2","8.066","22.45","19.74"],
    [1430,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","800.0","5.69","68.9","0","0.13","0","25.25","130","18.62","10.83","27.27"],
    [1431,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","850.0","5.41","72.4","0","0.07","0","42.73","2","24.87","22.58","31.2"],
    [1432,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","900.0","4.47","68.4","0","0.07","0","25.34","2","34.18","30.76","35.18"],
    [1433,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","950.0","4.28","72.1","0","0.06","0","33.83","130","18.02","44.26","34.62"],
    [1434,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1000.0","3.91","77.7","0","-0.05","0","30.82","130","21.27","18.02","31.85"],
    [1435,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1050.0","3.94","79.5","0","-0.09","0","16.81","2","29.26","31.76","29.37"],
    [1436,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1100.0","4.07","81.4","0","-0.11","0","38.19","2","17.17","34.35","14.76"],
    [1437,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1150.0","4.0","83.1","0","-0.06","0","28.42","2","15.07","15.81","6.649"],
    [1438,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1200.0","4.08","83.0","0","-0.06","0","13.27","2","13.61","9.439","6.204"],
    [1439,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1250.0","4.18","83.9","0","-0.03","0","22.12","2","8.486","8.883","9.981"],
    [1440,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1300.0","4.07","85.8","0","0.07","0","18.22","2","7.875","8.311","6.894"],
    [1441,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1350.0","3.83","90.3","0","0.09","0","30.2","2","9.707","10.59","8.881"],
    [1442,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1400.0","3.77","92.4","0","0.15","0","31.18","2","8.164","11.47","10.31"],
    [1443,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1450.0","3.76","92.6","0","0.13","0","16.06","2","7.676","9.725","9.042"],
    [1444,"2024-08-05 06:00:00+00:00","2024-08-05 06:30:00+00:00","25","1500.0","3.7","91.9","0","0.16","0","39.38","2","10.89","8.676","9.063"],
    [1535,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","150.0","3.56","47.4","0","-0.33","66","27.89","0","3218.0","12090.0","3007.0"],
    [1536,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","200.0","4.31","62.4","256","-0.27","0","27.21","0","1654.0","2208.0","1670.0"],
    [1537,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","250.0","5.55","60.5","0","-0.39","0","26.98","0","476.4","348.3","804.5"],
    [1538,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","300.0","6.75","63.1","0","-0.44","0","26.89","0","460.2","367.8","245.6"],
    [1539,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","350.0","7.13","67.7","0","-0.42","0","26.89","0","349.4","308.7","364.3"],
    [1540,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","400.0","7.85","70.1","0","-0.43","0","26.72","0","76.66","77.29","124.4"],
    [1541,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","450.0","8.62","68.1","0","-0.4","0","26.12","66","23.94","30.87","58.47"],
    [1542,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","500.0","9.02","64.8","0","-0.4","0","43.37","2","10.47","30.18","15.73"],
    [1543,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","550.0","8.96","63.2","0","-0.35","0","27.3","0","34.26","39.03","34.52"],
    [1544,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","600.0","8.7","62.2","0","-0.38","0","38.25","2","52.18","38.61","33.78"],
    [1545,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","650.0","8.2","60.5","0","-0.4","0","38.38","130","29.38","48.7","31.69"],
    [1546,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","700.0","7.74","59.5","0","-0.39","0","21.53","130","28.79","26.08","42.44"],
    [1547,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","750.0","7.36","59.3","0","-0.31","0","29.26","130","16.38","14.01","26.63"],
    [1548,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","800.0","6.8","60.5","0","-0.26","0","39.06","2","11.99","10.99","9.626"],
    [1549,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","850.0","6.41","59.0","0","-0.23","0","27.84","130","5.875","11.41","6.825"],
    [1550,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","900.0","5.63","60.9","0","-0.33","0","35.0","2","5.213","7.27","5.59"],
    [1551,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","950.0","5.18","60.6","0","-0.37","0","34.75","2","8.454","8.732","4.201"],
    [1552,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1000.0","4.81","64.2","0","-0.22","0","-69.51","130","24.18","13.9","7.035"],
    [1553,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1050.0","4.68","68.5","0","-0.21","0","23.71","130","29.11","17.81","29.48"],
    [1554,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1100.0","4.99","70.4","0","-0.19","0","14.14","2","11.15","10.08","13.84"],
    [1555,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1150.0","4.98","72.9","0","-0.13","0","20.68","2","9.935","3.798","10.89"],
    [1556,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1200.0","4.67","73.9","0","-0.1","0","22.73","2","12.66","6.452","9.093"],
    [1557,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1250.0","3.87","82.5","0","-0.08","0","28.88","130","16.4","14.15","17.02"],
    [1558,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1300.0","3.98","80.6","0","-0.05","0","37.78","130","13.5","26.64","13.7"],
    [1559,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1350.0","3.97","81.5","0","0.02","0","31.23","2","10.74","29.55","12.25"],
    [1560,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1400.0","3.8","82.8","0","0.07","0","27.65","130","7.699","24.6","12.18"],
    [1561,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1450.0","3.77","84.5","0","0.24","0","14.08","2","6.366","20.23","11.68"],
    [1562,"2024-08-05 06:30:00+00:00","2024-08-05 07:00:00+00:00","25","1500.0","3.7","84.5","0","0.14","0","11.53","130","5.432","9.718","12.44"],
    [1653,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","150.0","4.08","53.3","0","-0.18","0","28.47","0","3068.0","2318.0","3572.0"],
    [1654,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","200.0","4.63","55.4","0","-0.08","0","28.16","0","3131.0","1619.0","2263.0"],
    [1655,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","250.0","6.5","64.7","0","0.05","0","27.64","0","1327.0","1054.0","1508.0"],
    [1656,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","300.0","7.49","68.7","0","0.01","0","27.84","0","495.2","705.6","945.1"],
    [1657,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","350.0","7.35","65.1","0","0.15","0","26.84","0","521.2","291.5","301.6"],
    [1658,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","400.0","7.73","66.7","0","0.2","0","27.41","0","115.9","94.7","175.6"],
    [1659,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","450.0","8.41","64.8","0","0.27","0","27.29","0","70.43","52.92","66.92"],
    [1660,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","500.0","9.03","63.3","0","0.5","0","25.99","0","77.6","40.84","60.0"],
    [1661,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","550.0","9.23","61.9","0","0.48","0","22.41","66","19.21","28.07","48.15"],
    [1662,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","600.0","8.88","60.4","0","0.42","0","38.41","130","20.55","44.44","42.14"],
    [1663,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","650.0","8.65","59.8","0","0.42","0","27.6","2","42.65","61.32","33.85"],
    [1664,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","700.0","8.75","59.2","0","0.33","0","31.52","130","27.34","26.03","15.6"],
    [1665,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","750.0","8.4","58.9","0","0.43","0","28.56","130","19.22","10.65","17.58"],
    [1666,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","800.0","8.08","57.8","0","0.5","0","30.68","130","21.02","6.228","25.2"],
    [1667,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","850.0","7.48","56.5","0","0.47","0","31.34","2","32.4","7.656","30.23"],
    [1668,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","900.0","6.44","55.6","0","0.43","0","36.59","2","25.93","12.45","37.73"],
    [1669,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","950.0","5.71","59.8","0","0.34","0","36.41","2","17.37","14.72","35.19"],
    [1670,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1000.0","5.38","58.9","0","0.35","0","28.89","130","12.67","10.72","27.21"],
    [1671,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1050.0","4.99","62.8","0","0.38","0","30.47","2","40.91","7.292","35.86"],
    [1672,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1100.0","4.69","61.8","0","0.38","0","14.71","2","40.35","32.96","54.33"],
    [1673,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1150.0","4.92","62.8","0","0.39","0","35.77","2","37.2","36.38","55.62"],
    [1674,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1200.0","5.39","64.1","0","0.32","0","35.58","130","21.22","27.5","27.87"],
    [1675,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1250.0","5.35","64.7","0","0.3","0","20.0","2","1.459","15.7","6.371"],
    [1676,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1300.0","4.73","70.9","0","0.3","0","28.13","2","1.635","4.159","2.441"],
    [1677,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1350.0","4.35","76.3","0","0.26","0","29.43","2","3.549","5.138","2.928"],
    [1678,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1400.0","4.17","78.2","0","0.3","0","33.65","130","4.734","6.138","2.991"],
    [1679,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1450.0","4.14","78.9","0","0.19","0","17.84","130","4.368","6.431","3.808"],
    [1680,"2024-08-05 07:00:00+00:00","2024-08-05 07:30:00+00:00","25","1500.0","4.06","78.1","0","0.28","0","41.4","2","6.027","5.326","5.069"],
    [1771,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","150.0","5.69","70.1","0","-0.38","0","29.68","2","9162.0","12640.0","5646.0"],
    [1772,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","200.0","5.65","85.6","0","-0.21","0","29.07","2","758.2","3245.0","4641.0"],
    [1773,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","250.0","5.32","73.9","0","-0.46","0","29.18","2","503.0","448.4","718.9"],
    [1774,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","300.0","6.76","75.0","0","-0.34","0","28.56","2","272.5","255.1","303.8"],
    [1775,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","350.0","7.25","76.5","0","-0.29","0","28.14","2","287.2","466.9","117.7"],
    [1776,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","400.0","7.51","77.5","0","-0.34","0","27.99","2","293.8","701.9","120.8"],
    [1777,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","450.0","7.86","79.0","0","-0.41","0","27.93","2","348.2","270.9","83.06"],
    [1778,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","500.0","7.92","77.5","0","-0.43","0","27.14","2","201.4","323.4","141.9"],
    [1779,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","550.0","7.99","72.2","0","-0.32","0","41.83","130","15.46","98.65","172.8"],
    [1780,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","600.0","9.29","69.1","0","-0.35","2","-62.75","130","8.858","5.777","8.123"],
    [1781,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","650.0","9.97","72.1","0","-0.45","0","5.72","130","4.132","3.886","2.173"],
    [1782,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","700.0","8.98","67.6","256","-0.39","0","-5.02","130","2.318","1.917","1.703"],
    [1783,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","750.0","7.34","73.9","0","-0.38","0","-81.08","2","1.229","1.432","4.562"],
    [1784,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","800.0","8.65","59.3","0","-0.56","0","-16.89","130","0.9606","0.6403","4.576"],
    [1785,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","850.0","7.51","69.0","0","-0.58","0","42.71","130","2.282","1.515","2.074"],
    [1786,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","900.0","8.09","66.8","0","-0.64","66","15.5","130","5.546","2.175","1.084"],
    [1787,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","950.0","6.98","66.2","0","-0.5","0","13.43","2","9.365","6.379","2.764"],
    [1788,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1000.0","6.75","66.0","0","-0.45","0","14.97","2","14.22","11.73","7.869"],
    [1789,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1050.0","6.44","68.8","0","-0.33","0","-41.29","2","9.145","7.904","10.21"],
    [1790,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1100.0","6.07","73.9","0","-0.31","0","27.41","130","6.541","6.171","8.926"],
    [1791,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1150.0","5.8","80.1","0","-0.26","0","-47.07","130","4.541","6.555","6.43"],
    [1792,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1200.0","5.55","84.4","0","-0.29","0","-70.32","130","6.165","6.023","5.95"],
    [1793,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1250.0","5.28","87.7","0","-0.21","0","-59.49","130","7.186","4.626","12.34"],
    [1794,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1300.0","5.2","90.9","0","-0.04","0","44.13","2","6.262","3.704","19.04"],
    [1795,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1350.0","4.99","92.2","0","-0.01","0","30.5","130","6.12","5.238","13.74"],
    [1796,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1400.0","5.01","90.9","0","0.12","0","66.3","130","6.535","8.431","9.799"],
    [1797,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1450.0","4.86","89.6","0","0.21","0","74.05","130","5.062","7.58","8.303"],
    [1798,"2024-08-05 07:30:00+00:00","2024-08-05 08:00:00+00:00","25","1500.0","4.57","87.8","0","0.3","0","-69.72","2","7.476","6.721","6.553"],
    [1889,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","150.0","4.64","69.4","0","-0.41","0","29.68","0","8340.0","791.8","3844.0"],
    [1890,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","200.0","5.71","77.9","0","-0.45","0","29.28","0","1362.0","456.9","1959.0"],
    [1891,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","250.0","6.06","78.2","0","-0.57","0","28.97","0","664.1","3670.0","2640.0"],
    [1892,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","300.0","6.86","79.1","0","-0.61","0","28.49","0","496.7","2113.0","3458.0"],
    [1893,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","350.0","7.04","83.7","0","-0.5","0","28.36","0","482.4","1771.0","979.6"],
    [1894,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","400.0","7.4","86.2","0","-0.55","0","28.37","0","465.0","359.0","266.1"],
    [1895,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","450.0","7.54","84.9","0","-0.39","0","27.16","0","548.6","114.2","126.5"],
    [1896,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","500.0","7.84","82.9","0","-0.41","0","27.09","66","90.97","90.35","112.7"],
    [1897,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","550.0","7.58","78.6","0","-0.34","0","-11.39","130","43.87","141.2","142.4"],
    [1898,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","600.0","7.92","79.4","0","-0.54","0","-36.71","130","44.54","157.9","42.27"],
    [1899,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","650.0","7.91","79.9","0","-0.44","0","9.47","130","39.51","76.49","26.71"],
    [1900,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","700.0","7.56","81.5","0","-0.43","0","10.33","130","25.93","47.21","19.3"],
    [1901,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","750.0","7.75","81.2","0","-0.42","0","-27.05","2","10.4","19.79","17.57"],
    [1902,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","800.0","7.72","82.0","0","-0.38","0","52.25","130","10.08","13.91","12.91"],
    [1903,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","850.0","7.86","82.0","0","-0.39","0","-73.41","130","11.11","6.531","7.8"],
    [1904,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","900.0","8.3","83.4","0","-0.34","0","-56.51","130","4.492","4.598","3.405"],
    [1905,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","950.0","9.7","80.5","0","-0.47","66","-83.31","130","0.6237","3.291","1.309"],
    [1906,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1000.0","8.11","75.5","0","0.04","0","1.78","130","0.4119","0.4534","0.4944"],
    [1907,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1050.0","8.69","71.3","0","0.04","0","25.05","130","0.6005","1.025","1.085"],
    [1908,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1100.0","8.2","70.5","0","0.13","0","-42.05","2","0.8314","1.253","0.7914"],
    [1909,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1150.0","8.2","69.9","0","0.12","0","62.25","130","1.11","1.198","0.5435"],
    [1910,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1200.0","8.15","69.0","0","0.21","0","50.24","130","1.979","1.304","0.5159"],
    [1911,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1250.0","7.13","74.2","0","0.17","0","69.04","2","6.545","0.935","0.7483"],
    [1912,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1300.0","6.21","77.5","0","0.18","0","-74.16","130","12.59","1.741","2.861"],
    [1913,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1350.0","6.43","79.1","0","0.2","0","35.87","130","21.22","5.303","10.07"],
    [1914,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1400.0","6.24","80.3","0","0.24","0","-75.79","130","13.34","9.062","22.65"],
    [1915,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1450.0","5.99","82.0","0","0.25","0","-29.5","130","4.853","7.367","22.26"],
    [1916,"2024-08-05 08:00:00+00:00","2024-08-05 08:30:00+00:00","25","1500.0","5.79","81.0","0","0.28","0","36.04","130","2.107","7.363","8.674"],
    [2007,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","150.0","3.71","84.0","0","0.32","0","30.89","0","9195.0","2663.0","7008.0"],
    [2008,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","200.0","5.9","104.3","0","-0.35","66","30.97","0","4227.0","1059.0","3638.0"],
    [2009,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","250.0","4.69","91.7","0","-0.44","0","31.02","0","4246.0","2895.0","2575.0"],
    [2010,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","300.0","5.19","83.1","0","-0.39","0","29.76","0","4888.0","4283.0","3029.0"],
    [2011,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","350.0","6.82","87.3","0","-0.76","0","29.24","0","2363.0","2192.0","1888.0"],
    [2012,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","400.0","6.64","82.8","0","-1.14","0","29.0","0","1604.0","2901.0","1066.0"],
    [2013,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","450.0","7.27","81.3","0","-0.82","0","27.83","0","1258.0","1661.0","779.6"],
    [2014,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","500.0","7.15","83.1","0","-0.71","0","27.35","0","491.8","808.5","258.7"],
    [2015,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","550.0","7.31","80.7","0","-0.51","0","26.75","0","348.0","295.9","94.82"],
    [2016,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","600.0","7.19","77.6","0","-0.39","0","34.04","130","260.6","88.9","110.1"],
    [2017,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","650.0","6.91","77.0","0","-0.36","0","36.38","2","287.4","69.43","99.62"],
    [2018,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","700.0","7.07","81.8","0","-0.39","0","32.16","2","206.8","57.46","98.29"],
    [2019,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","750.0","7.03","81.3","0","-0.44","66","35.29","130","90.82","56.59","101.6"],
    [2020,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","800.0","7.15","80.3","0","-0.3","66","21.03","2","71.95","82.65","65.93"],
    [2021,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","850.0","7.51","79.5","0","-0.11","0","24.59","2","39.22","121.4","21.65"],
    [2022,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","900.0","7.57","75.1","0","-0.15","0","34.81","2","27.04","113.9","8.147"],
    [2023,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","950.0","8.1","75.7","0","-0.04","0","38.73","2","28.83","41.15","5.592"],
    [2024,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1000.0","8.72","74.6","0","-0.05","0","19.96","2","24.35","21.52","1.912"],
    [2025,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1050.0","8.25","73.4","0","-0.06","0","27.55","2","6.188","9.195","2.908"],
    [2026,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1100.0","8.14","75.9","0","-0.06","0","49.79","2","3.017","3.715","3.352"],
    [2027,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1150.0","8.28","74.1","0","-0.07","0","28.14","2","2.824","3.118","1.795"],
    [2028,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1200.0","8.01","75.8","0","0.06","0","29.31","2","2.965","2.503","1.991"],
    [2029,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1250.0","7.71","76.8","0","0.08","0","36.83","2","1.214","1.848","2.513"],
    [2030,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1300.0","6.74","73.4","0","-0.06","0","28.65","2","0.8749","1.452","2.156"],
    [2031,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1350.0","6.86","75.6","0","-0.05","0","15.98","2","2.746","1.153","1.691"],
    [2032,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1400.0","6.39","72.2","0","-0.03","0","17.27","2","10.47","2.123","4.524"],
    [2033,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1450.0","6.54","73.2","0","-0.08","0","36.95","2","7.616","8.041","7.313"],
    [2034,"2024-08-05 08:30:00+00:00","2024-08-05 09:00:00+00:00","25","1500.0","6.19","69.1","0","-0.07","0","24.4","2","4.075","9.008","4.324"],
    [2125,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","150.0","5.59","67.7","256","0.24","66","32.45","0","1068.0","2723.0","595.6"],
    [2126,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","200.0","3.79","106.6","256","-0.24","66","32.01","0","1290.0","3261.0","12460.0"],
    [2127,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","250.0","4.49","106.8","256","-0.38","0","31.38","0","2390.0","2049.0","3561.0"],
    [2128,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","300.0","4.63","89.4","0","-0.53","0","31.49","0","1815.0","432.2","1225.0"],
    [2129,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","350.0","5.48","96.0","0","-0.21","0","30.45","0","742.4","253.5","1075.0"],
    [2130,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","400.0","7.06","81.2","0","-0.06","0","30.3","0","362.3","252.6","296.0"],
    [2131,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","450.0","5.8","92.8","0","-0.03","0","28.37","0","499.2","253.4","819.8"],
    [2132,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","500.0","5.8","88.4","0","0.01","0","27.79","66","335.8","303.2","1095.0"],
    [2133,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","550.0","5.73","88.1","0","-0.26","66","25.02","0","350.9","303.4","588.9"],
    [2134,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","600.0","4.68","81.3","0","-0.29","0","27.04","66","333.8","82.4","207.1"],
    [2135,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","650.0","4.42","82.5","0","-0.33","0","26.59","66","166.8","56.95","181.3"],
    [2136,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","700.0","5.0","98.2","0","-0.25","0","27.4","66","132.3","41.21","202.1"],
    [2137,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","750.0","4.25","91.6","0","-0.25","0","29.24","66","119.5","40.91","207.0"],
    [2138,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","800.0","4.45","90.3","0","-0.25","0","40.07","2","110.1","45.8","155.1"],
    [2139,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","850.0","4.68","87.3","0","-0.54","66","37.11","130","110.4","62.09","138.8"],
    [2140,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","900.0","5.34","82.6","0","-0.53","66","35.01","2","136.0","109.3","136.6"],
    [2141,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","950.0","5.77","81.6","0","-0.51","66","25.66","2","156.4","134.2","195.6"],
    [2142,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1000.0","5.6","84.7","0","-0.31","0","8.53","130","106.8","88.27","141.3"],
    [2143,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1050.0","5.76","87.1","0","-0.29","0","35.67","2","74.92","66.97","86.61"],
    [2144,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1100.0","5.74","88.1","0","-0.17","0","44.05","130","40.65","46.29","43.86"],
    [2145,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1150.0","5.62","86.5","0","-0.09","0","36.64","2","33.09","28.26","28.23"],
    [2146,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1200.0","5.52","84.7","0","-0.14","0","35.03","2","20.9","19.24","21.33"],
    [2147,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1250.0","5.32","84.3","0","-0.07","0","-59.44","130","13.42","12.74","14.37"],
    [2148,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1300.0","5.3","83.8","0","-0.02","0","-71.62","130","11.89","9.557","13.36"],
    [2149,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1350.0","5.38","81.2","0","-0.01","0","18.05","2","10.97","9.811","9.58"],
    [2150,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1400.0","5.41","74.7","0","0.09","0","32.58","2","9.288","6.795","3.43"],
    [2151,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1450.0","5.59","68.7","0","0.03","0","28.03","2","7.815","7.195","4.048"],
    [2152,"2024-08-05 09:00:00+00:00","2024-08-05 09:30:00+00:00","25","1500.0","5.62","66.4","0","-0.07","0","24.1","2","5.939","6.058","4.024"],
    [2243,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","150.0","6.36","90.9","256","1.23","66","33.63","0","271.3","1367.0","3388.0"],
    [2244,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","200.0","7.26","157.7","256","0.43","0","32.74","0","235.4","672.0","19920.0"],
    [2245,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","250.0","7.89","102.1","0","0.2","0","32.43","0","217.9","274.3","2707.0"],
    [2246,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","300.0","2.8","144.9","512","-0.9","0","30.75","128","208.5","101.3","152.0"],
    [2247,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","350.0","7.43","83.1","0","-0.36","0","33.68","66","161.3","93.69","147.4"],
    [2248,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","400.0","8.62","83.8","0","-0.34","0","32.98","66","82.96","183.4","171.5"],
    [2249,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","450.0","6.96","68.1","0","-0.47","0","31.25","66","93.78","133.4","129.8"],
    [2250,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","500.0","6.43","71.0","0","-0.46","0","28.46","2","55.28","110.4","92.13"],
    [2251,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","550.0","8.8","64.2","0","-0.46","0","27.97","2","68.21","72.0","110.6"],
    [2252,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","600.0","9.28","63.8","0","-0.29","0","38.94","2","67.39","61.38","86.32"],
    [2253,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","650.0","9.15","67.5","0","-0.3","0","37.01","2","59.88","158.2","73.58"],
    [2254,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","700.0","8.81","65.2","0","-0.32","0","41.49","2","62.66","70.86","84.05"],
    [2255,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","750.0","6.13","70.4","0","-0.2","0","22.71","2","53.29","19.63","83.19"],
    [2256,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","800.0","5.95","70.2","0","-0.16","0","-69.98","130","49.45","27.87","78.28"],
    [2257,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","850.0","5.37","67.5","0","-0.21","0","28.32","130","51.73","40.72","76.85"],
    [2258,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","900.0","5.32","72.3","0","-0.21","0","24.84","2","56.53","42.51","83.27"],
    [2259,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","950.0","4.93","77.3","0","-0.37","0","25.6","130","45.08","33.55","89.9"],
    [2260,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1000.0","4.06","84.7","0","-0.37","0","31.34","2","50.39","30.95","69.95"],
    [2261,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1050.0","4.27","80.5","0","-0.27","0","21.06","2","55.99","41.62","40.25"],
    [2262,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1100.0","4.26","81.7","0","-0.3","0","22.56","130","69.98","45.87","23.34"],
    [2263,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1150.0","4.49","81.5","0","-0.23","0","38.43","2","91.64","45.5","22.24"],
    [2264,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1200.0","4.61","81.6","0","-0.17","0","32.36","2","63.31","47.49","28.53"],
    [2265,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1250.0","4.66","81.1","0","-0.19","0","25.6","2","27.86","70.21","24.24"],
    [2266,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1300.0","4.86","79.7","0","-0.07","0","36.98","2","8.687","30.81","15.25"],
    [2267,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1350.0","5.1","77.5","0","-0.22","0","23.28","130","5.044","5.872","9.857"],
    [2268,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1400.0","5.67","72.4","0","-0.19","0","20.55","2","3.407","3.261","4.159"],
    [2269,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1450.0","5.93","69.5","0","-0.32","0","13.19","2","1.793","1.41","1.596"],
    [2270,"2024-08-05 09:30:00+00:00","2024-08-05 10:00:00+00:00","25","1500.0","6.02","65.8","0","-0.3","0","36.82","2","0.4146","1.119","1.106"],
    [2361,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","150.0","1.91","151.1","256","-0.55","0","33.34","0","54.39","345.5","1081.0"],
    [2362,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","200.0","3.16","169.2","256","-0.82","66","33.27","0","107.0","246.4","8926.0"],
    [2363,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","250.0","2.66","139.9","256","-0.9","66","32.96","0","188.6","189.6","4654.0"],
    [2364,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","300.0","3.49","151.9","512","-0.69","0","32.19","0","214.8","129.4","97.11"],
    [2365,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","350.0","3.87","137.4","512","-0.61","0","30.73","0","210.0","87.61","31.78"],
    [2366,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","400.0","6.66","130.8","512","-0.56","0","30.2","0","133.1","18.79","69.66"],
    [2367,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","450.0","5.49","132.8","512","-0.52","0","28.74","0","182.8","44.02","101.8"],
    [2368,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","500.0","7.02","94.7","0","-0.4","0","29.0","0","163.9","41.94","54.39"],
    [2369,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","550.0","9.44","68.4","512","-0.61","0","29.32","66","88.31","41.78","14.51"],
    [2370,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","600.0","4.83","161.8","512","-0.57","0","29.0","66","100.5","42.42","19.91"],
    [2371,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","650.0","4.81","98.3","0","-0.15","0","32.46","2","97.07","25.33","33.96"],
    [2372,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","700.0","5.38","115.2","0","-0.01","0","34.01","130","96.92","13.22","43.64"],
    [2373,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","750.0","3.32","130.7","0","0.15","0","42.23","2","97.58","82.69","28.53"],
    [2374,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","800.0","2.98","145.8","0","0.07","0","-35.84","130","76.57","118.7","29.25"],
    [2375,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","850.0","1.62","234.7","0","0.08","0","33.07","2","57.53","382.2","19.89"],
    [2376,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","900.0","2.93","149.3","0","0.18","0","25.85","2","44.79","224.0","16.5"],
    [2377,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","950.0","3.07","135.1","0","0.02","0","15.28","2","42.48","101.2","18.56"],
    [2378,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1000.0","2.18","110.1","0","-0.21","0","47.31","2","62.84","48.58","41.29"],
    [2379,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1050.0","2.48","101.5","0","-0.24","0","27.27","2","66.78","68.46","89.08"],
    [2380,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1100.0","3.16","94.6","0","-0.08","0","37.79","2","59.38","219.6","60.04"],
    [2381,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1150.0","3.75","86.9","0","-0.03","0","46.68","130","38.97","242.6","115.2"],
    [2382,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1200.0","4.26","81.1","0","0.04","0","38.85","2","39.63","32.39","104.9"],
    [2383,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1250.0","4.86","77.2","0","0.07","0","18.2","2","12.69","4.504","21.09"],
    [2384,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1300.0","4.89","76.8","0","0.15","0","20.55","2","2.435","2.246","3.967"],
    [2385,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1350.0","4.52","69.7","0","0.13","0","22.12","2","0.8221","2.527","0.8442"],
    [2386,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1400.0","5.1","58.1","0","0.04","0","36.1","130","0.7301","1.893","0.8937"],
    [2387,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1450.0","5.38","62.4","0","0.26","0","36.16","2","1.114","0.9856","0.5041"],
    [2388,"2024-08-05 10:00:00+00:00","2024-08-05 10:30:00+00:00","25","1500.0","5.11","66.9","0","-0.26","0","18.3","2","0.6946","0.5338","0.4993"],
    [2479,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","150.0","5.9","69.4","0","-0.17","0","33.17","0","2501.0","2770.0","299.9"],
    [2480,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","200.0","8.15","62.0","256","0.36","0","30.99","0","935.8","655.2","204.4"],
    [2481,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","250.0","7.72","65.0","512","-0.15","0","31.65","0","159.0","585.0","179.6"],
    [2482,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","300.0","5.72","74.9","0","-0.49","0","34.77","0","84.49","588.4","199.8"],
    [2483,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","350.0","4.93","77.2","0","-0.15","0","32.57","0","84.61","468.1","116.4"],
    [2484,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","400.0","4.38","73.2","0","-0.45","0","35.09","0","124.7","319.8","64.55"],
    [2485,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","450.0","4.13","75.4","0","-0.33","0","35.0","0","115.9","207.9","96.5"],
    [2486,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","500.0","4.97","89.6","0","-0.08","0","36.77","66","208.7","88.28","195.9"],
    [2487,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","550.0","4.99","85.6","0","-0.65","0","35.22","130","304.3","57.49","267.0"],
    [2488,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","600.0","5.59","91.6","0","0.35","0","36.38","2","347.3","73.41","201.7"],
    [2489,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","650.0","5.74","90.1","0","-0.02","0","16.69","130","236.2","93.29","166.7"],
    [2490,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","700.0","5.93","92.0","0","0.05","0","-46.2","2","219.6","67.5","166.7"],
    [2491,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","750.0","4.18","86.1","0","-0.17","0","31.6","2","158.4","101.8","142.0"],
    [2492,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","800.0","4.15","94.0","0","-0.17","0","21.63","2","182.5","102.3","134.6"],
    [2493,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","850.0","3.27","89.5","0","-0.16","0","32.34","130","182.9","61.05","137.9"],
    [2494,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","900.0","2.51","76.0","0","-0.07","0","18.8","2","96.66","83.52","166.6"],
    [2495,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","950.0","2.85","72.8","0","-0.01","0","37.69","2","63.53","60.69","118.5"],
    [2496,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1000.0","3.55","79.5","0","-0.35","0","27.3","130","115.6","42.22","71.16"],
    [2497,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1050.0","3.14","82.0","0","-0.37","0","34.33","130","141.6","35.88","38.38"],
    [2498,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1100.0","3.29","84.1","0","0.03","0","33.51","130","60.64","50.37","46.27"],
    [2499,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1150.0","3.44","84.0","0","0.01","0","40.85","2","26.8","70.2","56.23"],
    [2500,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1200.0","3.88","87.6","0","0.01","0","53.39","130","10.38","46.12","66.45"],
    [2501,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1250.0","3.97","86.6","0","-0.06","0","37.93","2","6.931","48.0","58.3"],
    [2502,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1300.0","4.23","85.0","0","-0.14","0","19.48","2","9.777","41.26","27.35"],
    [2503,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1350.0","4.55","82.0","0","-0.14","0","28.58","130","12.87","39.22","18.75"],
    [2504,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1400.0","4.86","80.2","0","-0.2","0","19.65","2","5.129","31.7","14.23"],
    [2505,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1450.0","5.15","78.1","0","-0.33","0","42.11","2","1.533","14.93","11.03"],
    [2506,"2024-08-05 10:30:00+00:00","2024-08-05 11:00:00+00:00","25","1500.0","5.17","75.3","0","-0.35","0","23.84","130","1.069","3.342","8.433"],
    [2597,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","150.0","3.8","341.2","256","0.33","0","32.82","0","320.3","540.2","1311.0"],
    [2598,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","200.0","1.58","309.3","256","-0.54","0","33.71","0","488.1","68.74","877.0"],
    [2599,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","250.0","1.93","280.5","0","-0.72","0","33.21","0","971.5","57.84","679.0"],
    [2600,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","300.0","3.12","253.4","0","-0.42","0","32.28","0","3797.0","50.06","451.1"],
    [2601,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","350.0","1.8","317.9","0","-0.44","0","31.79","0","1600.0","19.4","378.7"],
    [2602,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","400.0","2.8","9.2","0","-0.55","0","30.65","0","700.7","27.07","65.64"],
    [2603,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","450.0","2.41","23.6","0","-0.59","0","30.78","0","359.2","29.73","53.83"],
    [2604,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","500.0","1.36","41.1","512","-0.3","0","31.25","66","115.2","26.92","29.41"],
    [2605,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","550.0","4.5","44.3","0","-0.32","0","-66.25","130","63.57","20.8","27.06"],
    [2606,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","600.0","5.0","45.5","0","-0.9","0","29.61","2","66.21","26.83","34.0"],
    [2607,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","650.0","4.91","48.0","0","-0.57","0","-35.56","130","59.69","31.4","32.65"],
    [2608,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","700.0","4.45","54.2","0","-0.61","0","30.31","130","44.1","32.03","30.88"],
    [2609,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","750.0","3.68","56.4","0","-0.57","0","74.85","130","41.1","44.29","37.66"],
    [2610,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","800.0","2.67","59.6","0","-0.55","0","-33.05","130","33.58","203.5","29.93"],
    [2611,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","850.0","2.66","61.5","0","-0.79","0","9.15","2","25.6","216.2","40.57"],
    [2612,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","900.0","3.0","69.7","0","-0.88","0","-29.71","130","13.45","119.7","61.17"],
    [2613,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","950.0","1.57","104.6","0","-0.91","0","-24.66","2","9.258","116.3","50.1"],
    [2614,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1000.0","1.45","95.6","0","-0.78","0","37.07","130","6.963","102.1","103.9"],
    [2615,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1050.0","1.12","92.6","0","-0.69","0","-61.73","2","6.748","59.34","152.3"],
    [2616,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1100.0","1.76","69.0","0","-0.66","0","-0.52","130","10.82","56.33","92.31"],
    [2617,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1150.0","1.92","73.1","0","-0.64","0","-54.38","2","23.95","42.95","36.4"],
    [2618,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1200.0","1.78","69.3","0","-0.61","0","-27.27","130","62.43","32.35","27.16"],
    [2619,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1250.0","1.88","80.6","0","-0.57","0","-15.8","130","76.79","28.23","26.49"],
    [2620,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1300.0","1.91","86.1","0","-0.52","0","32.31","2","58.18","34.88","34.56"],
    [2621,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1350.0","2.4","93.8","0","-0.45","0","63.32","130","53.45","14.95","35.09"],
    [2622,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1400.0","2.38","86.9","0","-0.36","0","-67.39","2","48.3","5.821","44.72"],
    [2623,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1450.0","2.14","73.6","0","-0.42","0","37.0","130","27.71","5.961","36.97"],
    [2624,"2024-08-05 11:00:00+00:00","2024-08-05 11:30:00+00:00","25","1500.0","2.31","60.0","0","-0.35","0","12.78","130","13.05","13.13","19.66"],
    [2715,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","150.0","6.03","265.9","512","-0.75","0","34.24","0","243.4","804.6","465.4"],
    [2716,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","200.0","4.13","155.8","512","-0.7","0","34.24","0","358.6","135.4","151.3"],
    [2717,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","250.0","6.31","263.1","0","-1.08","0","34.54","0","95.37","45.51","98.18"],
    [2718,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","300.0","4.14","248.5","0","-0.43","0","33.29","0","54.34","33.84","75.13"],
    [2719,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","350.0","3.53","270.4","0","-0.31","0","33.18","0","45.84","32.46","80.6"],
    [2720,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","400.0","1.3","255.3","512","-0.22","0","32.42","0","81.65","49.81","46.22"],
    [2721,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","450.0","2.38","302.1","0","-0.24","0","32.66","0","23.82","116.7","55.63"],
    [2722,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","500.0","1.39","312.0","0","0.07","0","57.84","130","20.34","155.9","81.01"],
    [2723,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","550.0","2.91","322.6","0","0.26","0","-50.82","130","16.65","36.42","43.88"],
    [2724,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","600.0","1.92","327.7","0","0.02","0","-58.59","130","10.21","52.82","24.08"],
    [2725,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","650.0","1.52","42.4","0","-1.0","0","-46.61","130","7.011","916.1","16.72"],
    [2726,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","700.0","2.59","83.9","0","-0.7","0","-71.03","130","0.8827","150.5","18.65"],
    [2727,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","750.0","3.35","94.5","0","-0.67","0","-81.87","130","1.396","29.64","19.27"],
    [2728,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","800.0","3.86","110.4","0","-0.2","0","21.33","130","37.27","23.14","15.28"],
    [2729,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","850.0","3.33","141.6","0","-0.35","0","73.67","130","29.36","33.3","14.01"],
    [2730,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","900.0","1.4","155.9","0","-0.59","0","-40.08","130","12.04","38.19","20.46"],
    [2731,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","950.0","2.85","147.4","0","-0.73","0","-42.36","130","2.519","35.41","33.34"],
    [2732,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1000.0","1.07","112.4","0","-0.74","0","-74.18","130","3.557","36.62","64.89"],
    [2733,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1050.0","0.55","79.8","0","-0.66","0","-68.2","130","10.7","34.52","87.01"],
    [2734,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1100.0","1.14","107.4","0","-0.62","0","58.08","130","50.49","28.79","81.91"],
    [2735,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1150.0","1.78","111.1","0","-0.76","0","43.93","130","11.33","21.81","79.4"],
    [2736,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1200.0","1.84","117.6","0","-0.78","0","-76.08","130","31.24","25.46","82.53"],
    [2737,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1250.0","1.33","116.4","0","-0.81","0","-59.45","2","10.68","27.0","52.16"],
    [2738,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1300.0","1.72","112.5","0","-0.82","0","-71.61","130","9.006","28.84","42.55"],
    [2739,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1350.0","1.92","94.4","0","-0.76","0","37.03","130","6.868","25.61","34.71"],
    [2740,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1400.0","2.12","88.5","0","-0.69","0","-60.64","2","7.485","21.75","38.55"],
    [2741,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1450.0","2.14","79.7","0","-0.67","0","53.92","130","9.955","25.71","29.2"],
    [2742,"2024-08-05 11:30:00+00:00","2024-08-05 12:00:00+00:00","25","1500.0","2.07","60.1","0","-0.67","0","33.54","130","8.428","29.24","16.38"],
    [2833,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","150.0","4.35","260.7","0","-0.01","0","32.73","0","365.6","907.7","3133.0"],
    [2834,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","200.0","4.8","259.5","0","-0.48","0","33.19","0","227.7","768.1","2503.0"],
    [2835,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","250.0","3.13","287.3","0","-0.62","0","32.95","0","193.3","1705.0","480.0"],
    [2836,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","300.0","2.56","131.7","0","-0.73","0","32.1","0","134.8","382.8","238.6"],
    [2837,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","350.0","0.56","269.9","512","-0.35","0","31.58","0","196.4","166.1","166.2"],
    [2838,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","400.0","5.5","151.8","0","-0.57","0","33.29","0","184.4","130.9","50.29"],
    [2839,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","450.0","7.17","171.3","512","-0.7","0","33.15","66","107.6","83.36","40.42"],
    [2840,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","500.0","6.58","234.4","0","0.09","0","27.58","130","68.84","60.78","39.46"],
    [2841,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","550.0","6.04","250.8","0","0.19","0","34.41","2","46.41","106.2","35.27"],
    [2842,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","600.0","7.53","177.5","0","-0.27","0","24.19","2","24.24","59.96","37.24"],
    [2843,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","650.0","6.59","178.0","0","-0.48","0","23.85","2","63.48","45.57","32.17"],
    [2844,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","700.0","4.62","167.3","0","-0.76","0","23.21","2","111.5","29.57","25.91"],
    [2845,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","750.0","3.36","162.5","512","-0.41","0","33.26","2","233.6","50.78","151.5"],
    [2846,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","800.0","3.65","159.2","0","-0.63","0","-20.76","2","81.74","29.86","1969.0"],
    [2847,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","850.0","3.14","170.1","0","-0.88","0","43.62","2","60.36","19.85","4198.0"],
    [2848,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","900.0","2.28","166.4","0","-0.92","0","34.32","2","61.5","80.86","6699.0"],
    [2849,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","950.0","2.03","142.1","0","-0.89","0","30.38","2","58.75","88.42","2471.0"],
    [2850,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1000.0","2.7","139.4","0","-0.73","0","22.19","2","53.15","80.07","255.1"],
    [2851,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1050.0","2.6","137.9","0","-0.71","0","26.62","2","55.2","95.86","100.3"],
    [2852,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1100.0","2.57","132.5","0","-0.83","0","38.81","130","37.78","125.8","74.9"],
    [2853,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1150.0","2.59","124.1","0","-0.77","0","-71.66","130","30.21","288.8","65.54"],
    [2854,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1200.0","1.99","125.4","0","-0.71","0","15.11","130","27.61","305.4","60.25"],
    [2855,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1250.0","1.19","127.3","0","-0.67","0","27.28","130","20.64","202.5","57.71"],
    [2856,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1300.0","1.5","126.3","0","-0.73","0","28.96","130","20.82","83.98","55.1"],
    [2857,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1350.0","2.49","315.5","512","-0.87","0","-72.96","130","20.5","23.67","34.25"],
    [2858,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1400.0","1.29","112.6","0","-0.93","0","47.17","2","24.32","14.27","34.65"],
    [2859,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1450.0","1.66","116.4","0","-0.92","0","30.25","2","27.53","11.61","28.15"],
    [2860,"2024-08-05 12:00:00+00:00","2024-08-05 12:30:00+00:00","25","1500.0","2.04","120.0","0","-0.81","0","35.74","2","25.96","12.33","25.32"],
    [2951,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","150.0","3.24","251.5","0","-0.28","0","33.98","0","775.7","1487.0","267.5"],
    [2952,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","200.0","3.15","252.0","0","-0.36","66","33.21","0","1056.0","1036.0","1102.0"],
    [2953,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","250.0","2.19","238.3","0","0.37","0","32.6","0","442.6","1593.0","525.8"],
    [2954,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","300.0","1.91","148.3","0","0.03","0","33.07","0","354.2","410.2","190.3"],
    [2955,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","350.0","0.83","170.9","0","-0.27","0","33.29","0","290.7","3949.0","98.16"],
    [2956,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","400.0","1.95","195.0","0","0.2","0","32.15","0","104.4","1360.0","173.2"],
    [2957,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","450.0","2.56","195.8","0","0.06","0","32.28","0","92.98","686.2","162.7"],
    [2958,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","500.0","2.28","189.0","0","-0.05","0","32.52","0","73.06","239.3","67.0"],
    [2959,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","550.0","3.02","190.5","0","0.11","0","36.33","2","69.69","164.9","36.93"],
    [2960,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","600.0","2.77","208.0","0","1.21","66","14.24","2","59.95","354.9","23.84"],
    [2961,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","650.0","2.02","229.5","0","0.84","0","40.61","2","33.07","433.0","27.94"],
    [2962,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","700.0","1.6","236.3","0","0.9","0","-67.99","130","24.35","99.59","39.13"],
    [2963,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","750.0","1.84","243.7","0","1.05","0","29.71","2","22.77","60.87","37.34"],
    [2964,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","800.0","1.82","232.9","0","1.03","0","32.65","2","32.85","98.56","35.15"],
    [2965,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","850.0","1.73","214.4","0","1.23","0","27.66","2","27.53","84.99","33.27"],
    [2966,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","900.0","2.23","191.4","0","1.15","0","23.35","2","17.85","76.93","31.58"],
    [2967,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","950.0","1.44","174.8","0","1.16","0","35.49","2","18.64","76.05","35.79"],
    [2968,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1000.0","0.41","57.8","0","0.72","0","22.09","2","23.4","106.1","79.42"],
    [2969,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1050.0","1.48","100.7","0","0.62","0","44.68","2","36.36","9.865","67.88"],
    [2970,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1100.0","1.57","40.5","0","0.34","0","39.98","2","65.49","104.0","50.81"],
    [2971,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1150.0","2.34","49.2","0","0.28","0","26.9","2","88.44","4.439","56.93"],
    [2972,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1200.0","3.14","58.0","0","0.28","0","40.96","130","21.15","65.86","102.4"],
    [2973,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1250.0","3.09","58.0","0","0.29","0","35.81","2","15.65","56.19","31.95"],
    [2974,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1300.0","3.6","59.0","0","0.3","0","9.41","130","11.54","48.03","24.09"],
    [2975,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1350.0","4.05","59.5","0","0.42","0","20.57","2","8.331","42.49","48.49"],
    [2976,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1400.0","3.72","67.6","0","0.18","0","32.32","2","6.076","93.83","89.76"],
    [2977,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1450.0","2.87","67.8","0","0.45","0","49.78","130","5.382","54.12","52.43"],
    [2978,"2024-08-05 12:30:00+00:00","2024-08-05 13:00:00+00:00","25","1500.0","3.05","54.8","0","0.66","0","39.19","130","12.25","59.76","23.43"],
    [3069,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","150.0","5.73","247.1","256","0.09","2","33.66","0","619.4","1492.0","856.1"],
    [3070,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","200.0","4.93","246.1","256","0.16","2","33.48","0","122.0","1626.0","1082.0"],
    [3071,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","250.0","5.4","252.9","256","-0.01","2","33.18","0","35.88","1113.0","1325.0"],
    [3072,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","300.0","5.93","232.8","0","0.01","0","32.8","0","123.5","2311.0","1172.0"],
    [3073,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","350.0","6.48","233.2","0","-0.12","0","32.07","0","165.1","1655.0","738.5"],
    [3074,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","400.0","6.34","239.8","0","-0.25","0","32.3","0","45.44","4063.0","869.1"],
    [3075,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","450.0","6.44","234.4","0","-0.25","0","30.13","0","58.06","698.3","600.3"],
    [3076,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","500.0","6.25","234.8","0","-0.66","66","32.3","0","70.91","182.8","353.5"],
    [3077,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","550.0","5.64","241.1","0","-0.58","66","32.45","0","67.9","89.55","196.7"],
    [3078,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","600.0","4.99","237.0","0","-0.73","66","21.2","130","187.1","256.3","189.4"],
    [3079,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","650.0","5.32","234.7","0","-0.71","0","39.9","2","253.1","155.0","166.3"],
    [3080,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","700.0","5.38","236.4","0","-0.51","0","26.19","2","144.3","216.8","263.2"],
    [3081,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","750.0","5.69","240.2","0","-0.25","0","25.37","130","80.69","449.5","326.5"],
    [3082,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","800.0","4.96","245.6","0","-0.22","0","28.79","2","62.13","384.6","372.8"],
    [3083,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","850.0","4.04","252.0","0","-0.15","0","44.19","2","61.28","178.1","626.8"],
    [3084,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","900.0","3.76","258.9","0","-0.27","0","28.69","2","57.57","200.0","621.4"],
    [3085,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","950.0","4.63","246.2","0","-0.78","0","39.73","2","27.65","157.8","265.9"],
    [3086,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1000.0","3.57","260.9","0","-0.17","0","34.47","2","13.99","126.2","228.3"],
    [3087,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1050.0","1.66","291.7","0","-0.13","0","44.98","2","25.86","155.9","79.21"],
    [3088,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1100.0","1.59","338.1","0","-0.24","0","28.41","2","57.91","117.1","87.73"],
    [3089,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1150.0","1.42","351.4","0","-0.34","0","30.11","2","71.55","86.37","93.61"],
    [3090,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1200.0","1.24","12.2","0","-0.37","0","41.74","2","108.7","44.32","108.4"],
    [3091,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1250.0","1.42","7.3","0","-0.41","0","44.17","2","107.5","19.92","98.03"],
    [3092,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1300.0","1.26","22.2","0","-0.47","0","18.24","2","23.64","16.18","122.4"],
    [3093,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1350.0","1.74","34.0","0","-0.47","0","22.69","130","11.16","16.23","29.65"],
    [3094,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1400.0","2.67","34.3","0","-0.58","0","23.21","130","9.319","20.48","8.462"],
    [3095,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1450.0","3.27","40.3","0","-0.55","0","22.68","130","7.783","14.45","11.16"],
    [3096,"2024-08-05 13:00:00+00:00","2024-08-05 13:30:00+00:00","25","1500.0","4.16","50.5","0","-0.57","0","39.55","2","3.282","9.435","30.56"],
    [3187,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","150.0","5.24","250.6","256","-0.39","66","34.0","0","3914.0","2161.0","5858.0"],
    [3188,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","200.0","3.14","229.8","256","-0.68","66","33.44","0","21430.0","1996.0","18910.0"],
    [3189,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","250.0","2.3","217.1","256","-0.11","0","33.06","0","57780.0","1021.0","21780.0"],
    [3190,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","300.0","4.74","210.7","0","-0.36","0","33.16","0","67080.0","887.9","8964.0"],
    [3191,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","350.0","5.43","241.4","0","-0.36","0","32.57","0","274900.0","788.6","3530.0"],
    [3192,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","400.0","6.11","241.1","0","-0.04","0","31.33","0","248700.0","769.2","1608.0"],
    [3193,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","450.0","5.99","239.6","0","0.19","0","31.2","0","7665.0","547.9","826.3"],
    [3194,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","500.0","5.91","243.7","0","0.1","0","31.99","66","520.1","912.6","694.5"],
    [3195,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","550.0","5.5","228.6","0","0.03","0","31.87","66","1747.0","954.3","471.5"],
    [3196,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","600.0","5.69","233.4","0","0.09","0","-9.01","2","1415.0","1003.0","529.7"],
    [3197,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","650.0","5.29","225.2","0","0.03","0","30.22","2","819.6","836.2","670.8"],
    [3198,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","700.0","4.17","225.8","0","0.0","0","41.4","130","161.4","640.7","357.0"],
    [3199,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","750.0","3.2","247.2","0","0.07","0","29.54","2","43.67","549.0","345.4"],
    [3200,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","800.0","2.9","234.9","0","-0.05","0","27.49","2","22.86","616.0","741.4"],
    [3201,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","850.0","2.26","218.5","0","0.14","0","-80.93","130","34.3","1128.0","579.3"],
    [3202,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","900.0","1.66","212.0","0","0.06","0","24.26","2","21.53","163.8","31.77"],
    [3203,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","950.0","1.76","164.0","0","0.12","0","21.59","2","19.47","3.286","3.978"],
    [3204,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1000.0","1.09","181.2","0","0.15","0","28.94","2","14.54","0.9236","1.694"],
    [3205,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1050.0","1.49","140.8","0","0.11","0","-48.23","130","9.892","0.7309","3.835"],
    [3206,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1100.0","1.52","116.3","0","-0.03","0","42.11","130","8.403","2.408","4.544"],
    [3207,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1150.0","1.66","91.4","0","0.02","0","23.39","2","8.003","3.685","5.548"],
    [3208,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1200.0","2.06","91.4","0","-0.01","0","32.87","2","7.92","7.511","6.35"],
    [3209,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1250.0","2.42","89.3","0","-0.06","0","37.63","130","6.333","7.109","8.42"],
    [3210,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1300.0","2.9","72.5","0","-0.13","0","35.27","130","4.874","7.558","13.09"],
    [3211,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1350.0","3.26","70.2","0","-0.21","0","29.31","130","6.803","8.665","11.53"],
    [3212,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1400.0","3.74","65.6","0","-0.34","0","44.57","2","10.51","7.334","6.739"],
    [3213,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1450.0","4.12","63.8","0","-0.45","0","54.41","130","9.194","4.436","6.318"],
    [3214,"2024-08-05 13:30:00+00:00","2024-08-05 14:00:00+00:00","25","1500.0","4.22","60.6","0","-0.12","0","42.1","130","6.448","5.005","5.147"],
    [3305,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","150.0","5.13","236.3","256","-0.15","2","32.76","0","1205.0","48770.0","1002.0"],
    [3306,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","200.0","4.39","232.3","256","0.43","66","32.63","0","736.1","181200.0","920.7"],
    [3307,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","250.0","4.83","228.7","256","0.48","66","32.19","0","633.3","79660.0","708.1"],
    [3308,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","300.0","5.48","213.4","0","-0.17","0","31.79","0","792.3","170900.0","739.8"],
    [3309,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","350.0","5.52","224.0","0","-0.29","0","31.51","0","766.3","1667000.0","646.2"],
    [3310,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","400.0","5.79","237.9","0","-0.35","0","31.71","0","753.2","1354000.0","666.3"],
    [3311,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","450.0","6.06","241.8","0","-0.18","0","30.36","0","825.5","803600.0","932.2"],
    [3312,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","500.0","5.79","249.6","0","0.09","0","28.07","66","1288.0","13100.0","732.7"],
    [3313,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","550.0","5.14","253.3","0","0.09","0","32.78","66","1748.0","1821.0","461.7"],
    [3314,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","600.0","4.83","256.0","0","0.11","0","30.41","0","1126.0","704.0","366.4"],
    [3315,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","650.0","4.32","257.4","0","0.32","0","32.16","66","706.8","484.3","429.8"],
    [3316,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","700.0","4.39","269.0","0","-0.14","0","28.69","2","1476.0","356.2","749.0"],
    [3317,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","750.0","3.8","262.6","0","-0.05","0","40.19","2","786.0","217.2","478.3"],
    [3318,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","800.0","2.68","252.3","0","-0.67","0","32.03","2","149.2","53.68","313.9"],
    [3319,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","850.0","2.54","269.3","0","-0.3","0","31.41","2","66.27","23.1","200.0"],
    [3320,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","900.0","2.1","277.7","0","-0.36","66","42.09","2","45.22","9.213","105.6"],
    [3321,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","950.0","1.3","305.0","0","-0.19","0","40.27","2","13.36","8.222","38.54"],
    [3322,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1000.0","0.89","332.3","0","-0.32","0","34.65","2","3.466","3.025","21.69"],
    [3323,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1050.0","1.65","41.2","0","-0.16","0","34.22","2","1.66","2.284","12.32"],
    [3324,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1100.0","1.61","56.4","0","-0.13","0","28.54","2","0.8705","1.443","14.23"],
    [3325,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1150.0","2.1","49.2","0","-0.08","0","28.13","2","3.763","1.257","9.248"],
    [3326,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1200.0","2.64","54.5","0","0.0","0","44.68","130","6.67","5.551","10.32"],
    [3327,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1250.0","3.1","53.4","0","0.01","0","19.71","2","5.262","10.5","5.96"],
    [3328,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1300.0","3.47","53.7","0","0.08","0","42.32","2","9.288","9.959","6.006"],
    [3329,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1350.0","3.6","52.3","0","0.03","0","33.02","2","6.328","7.688","7.958"],
    [3330,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1400.0","3.66","50.8","0","0.06","0","21.83","2","5.375","2.253","12.87"],
    [3331,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1450.0","3.86","47.2","0","-0.04","0","27.27","2","3.443","1.328","9.905"],
    [3332,"2024-08-05 14:00:00+00:00","2024-08-05 14:30:00+00:00","25","1500.0","4.08","41.4","0","-0.1","0","24.21","2","3.486","1.464","4.829"],
    [3423,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","150.0","6.68","245.2","256","-0.31","0","32.78","0","1063.0","1443.0","354.7"],
    [3424,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","200.0","7.29","241.2","256","-0.37","0","32.43","0","2914.0","1524.0","578.7"],
    [3425,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","250.0","6.06","242.0","256","-0.37","0","32.03","0","2618.0","1225.0","488.2"],
    [3426,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","300.0","4.83","247.1","0","-0.38","0","31.56","0","2174.0","1157.0","988.3"],
    [3427,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","350.0","4.73","240.6","0","-0.31","0","30.8","0","1342.0","1722.0","717.9"],
    [3428,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","400.0","5.0","238.2","0","-0.26","0","31.09","66","1660.0","1229.0","551.6"],
    [3429,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","450.0","4.42","242.7","0","-0.28","0","30.06","0","2093.0","742.8","548.1"],
    [3430,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","500.0","4.57","254.3","0","-0.23","0","30.52","66","1268.0","783.0","2056.0"],
    [3431,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","550.0","4.36","249.5","0","0.07","0","22.99","2","905.9","1894.0","2771.0"],
    [3432,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","600.0","4.24","251.3","0","0.0","0","28.73","2","1076.0","3152.0","997.2"],
    [3433,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","650.0","4.08","250.6","0","-0.01","0","26.68","2","356.4","737.1","248.7"],
    [3434,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","700.0","2.74","245.8","0","0.02","0","42.01","2","194.1","595.9","148.9"],
    [3435,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","750.0","1.66","251.9","0","-0.02","0","29.17","2","90.0","46.85","96.65"],
    [3436,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","800.0","1.07","282.3","0","-0.06","0","31.39","2","44.58","9.222","14.57"],
    [3437,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","850.0","2.23","227.1","256","0.02","0","42.45","2","10.53","4.622","0.5009"],
    [3438,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","900.0","0.26","277.0","256","-0.16","66","41.35","130","3.258","4.439","1.826"],
    [3439,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","950.0","0.54","14.1","0","0.06","0","28.17","130","1.655","4.047","7.297"],
    [3440,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1000.0","0.68","10.5","0","0.07","0","25.33","2","1.45","4.472","10.97"],
    [3441,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1050.0","0.82","21.0","0","0.09","0","45.08","2","2.633","5.202","1.979"],
    [3442,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1100.0","0.83","14.1","0","0.04","0","43.49","2","1.744","4.137","4.02"],
    [3443,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1150.0","0.91","28.1","0","0.19","0","46.21","130","3.191","4.091","6.493"],
    [3444,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1200.0","0.88","60.1","0","0.13","0","20.32","130","0.4047","7.118","19.16"],
    [3445,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1250.0","1.82","56.9","0","0.17","0","42.28","2","3.474","16.07","12.23"],
    [3446,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1300.0","2.51","58.9","0","0.27","0","46.11","2","3.969","13.83","14.08"],
    [3447,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1350.0","2.86","51.5","0","0.35","0","21.67","2","5.11","11.43","22.59"],
    [3448,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1400.0","3.33","56.3","0","0.29","0","34.63","130","5.814","12.49","8.177"],
    [3449,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1450.0","3.71","52.9","0","0.32","0","26.65","2","5.274","10.36","3.231"],
    [3450,"2024-08-05 14:30:00+00:00","2024-08-05 15:00:00+00:00","25","1500.0","3.33","53.6","0","0.27","0","36.79","2","4.526","4.61","2.187"],
    [3541,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","150.0","6.27","240.1","0","-0.3","66","31.87","0","5277.0","1749.0","4816.0"],
    [3542,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","200.0","6.53","246.6","0","-0.4","66","31.68","0","4393.0","4219.0","6560.0"],
    [3543,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","250.0","6.36","251.2","0","-0.44","66","31.39","0","3977.0","2773.0","11200.0"],
    [3544,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","300.0","6.46","253.0","0","0.08","0","31.13","0","3689.0","4110.0","8694.0"],
    [3545,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","350.0","5.56","249.7","0","0.05","0","30.16","0","3412.0","3886.0","5592.0"],
    [3546,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","400.0","5.11","250.2","0","0.05","2","30.09","0","3066.0","5941.0","5214.0"],
    [3547,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","450.0","4.8","248.7","0","0.09","0","28.62","0","4105.0","6917.0","5535.0"],
    [3548,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","500.0","4.76","244.8","0","0.18","0","30.83","0","2417.0","9018.0","3467.0"],
    [3549,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","550.0","4.55","245.4","0","0.04","0","30.42","66","628.6","3534.0","400.0"],
    [3550,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","600.0","2.74","262.6","0","-0.01","0","30.55","66","76.91","715.6","72.57"],
    [3551,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","650.0","1.94","265.0","0","0.27","66","21.26","2","22.45","78.42","71.1"],
    [3552,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","700.0","1.02","284.4","0","0.18","0","29.6","2","53.82","35.18","24.25"],
    [3553,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","750.0","1.47","286.1","0","0.34","66","28.52","2","10.45","11.47","4.402"],
    [3554,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","800.0","1.6","279.6","0","0.15","0","27.25","130","6.213","4.588","4.903"],
    [3555,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","850.0","1.35","341.6","0","0.12","0","-49.62","130","4.845","1.452","0.7028"],
    [3556,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","900.0","0.78","77.9","0","-0.05","2","22.99","2","2.183","0.2429","1.181"],
    [3557,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","950.0","1.38","131.2","0","0.13","0","39.02","130","2.549","4.469","0.8158"],
    [3558,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1000.0","1.82","261.1","0","0.08","0","25.32","2","2.063","1.806","1.325"],
    [3559,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1050.0","0.88","285.1","0","0.2","66","42.9","130","6.941","0.3311","3.139"],
    [3560,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1100.0","0.27","246.6","0","0.01","0","31.49","130","3.424","0.3743","1.559"],
    [3561,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1150.0","0.49","166.3","256","0.04","0","22.72","2","0.617","0.8409","0.4976"],
    [3562,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1200.0","1.79","108.0","0","0.05","0","23.63","2","3.273","0.8291","5.357"],
    [3563,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1250.0","1.32","81.0","0","0.12","0","38.63","2","16.64","4.717","8.86"],
    [3564,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1300.0","1.63","77.6","0","0.13","0","-32.98","130","11.4","7.844","12.22"],
    [3565,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1350.0","1.94","79.1","0","0.18","0","42.09","130","7.668","4.457","8.219"],
    [3566,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1400.0","2.29","82.7","0","0.07","0","43.31","2","1.987","2.503","4.746"],
    [3567,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1450.0","3.02","78.6","0","0.08","0","42.53","2","1.867","1.331","2.026"],
    [3568,"2024-08-05 15:00:00+00:00","2024-08-05 15:30:00+00:00","25","1500.0","3.42","74.1","0","-0.04","0","19.07","2","0.8721","1.405","0.7758"],
    [3659,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","150.0","6.68","243.9","0","-0.31","0","31.5","0","2885.0","5459.0","996.1"],
    [3660,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","200.0","6.08","247.0","0","-0.36","0","31.1","0","2801.0","4079.0","1027.0"],
    [3661,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","250.0","6.39","248.2","0","-0.45","0","30.68","0","827.9","3443.0","1335.0"],
    [3662,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","300.0","6.31","249.1","0","-0.41","0","30.32","0","471.7","3529.0","899.1"],
    [3663,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","350.0","5.93","250.9","0","-0.32","0","29.73","0","535.9","5136.0","1304.0"],
    [3664,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","400.0","5.05","246.8","0","-0.05","0","29.13","0","3406.0","6207.0","6220.0"],
    [3665,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","450.0","4.71","243.5","0","0.08","0","29.48","0","5811.0","2923.0","10620.0"],
    [3666,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","500.0","4.76","247.9","0","0.09","0","29.67","66","4613.0","1026.0","5919.0"],
    [3667,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","550.0","4.79","249.6","0","0.03","0","35.69","130","948.8","172.9","891.8"],
    [3668,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","600.0","4.07","257.5","0","0.18","66","24.74","2","58.65","52.39","96.23"],
    [3669,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","650.0","2.88","268.8","0","0.13","66","36.64","2","28.12","11.37","19.42"],
    [3670,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","700.0","2.03","263.7","256","-0.06","2","-80.29","130","27.72","3.953","6.019"],
    [3671,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","750.0","1.81","268.1","0","-0.18","66","32.55","130","5.316","2.524","3.39"],
    [3672,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","800.0","1.45","278.2","0","-0.14","0","28.58","2","21.47","2.674","9.716"],
    [3673,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","850.0","1.56","288.4","0","-0.11","0","38.06","2","45.13","33.1","24.14"],
    [3674,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","900.0","1.42","286.8","0","-0.12","2","36.29","130","20.71","44.32","2.367"],
    [3675,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","950.0","1.55","280.0","0","0.0","0","29.77","2","69.83","65.21","7.179"],
    [3676,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1000.0","1.54","289.3","0","0.04","0","30.09","2","106.8","120.9","7.236"],
    [3677,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1050.0","1.05","296.4","0","0.04","0","29.71","2","24.01","58.61","10.98"],
    [3678,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1100.0","1.28","330.3","0","0.21","66","33.73","130","3.55","5.87","4.002"],
    [3679,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1150.0","0.85","304.5","0","0.52","66","43.03","130","0.2116","0.976","0.5792"],
    [3680,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1200.0","0.76","278.9","0","0.13","66","37.57","2","0.01574","0.2646","0.6319"],
    [3681,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1250.0","0.83","179.5","0","-0.3","0","33.77","2","0.7871","0.4164","1.284"],
    [3682,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1300.0","0.24","43.6","0","0.16","0","44.79","2","1.108","1.302","0.3039"],
    [3683,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1350.0","0.35","77.6","0","0.12","0","22.07","2","4.117","1.314","1.615"],
    [3684,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1400.0","0.93","77.1","0","0.15","0","31.97","130","2.585","0.416","3.561"],
    [3685,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1450.0","1.95","82.5","0","0.27","0","47.43","2","0.7083","0.648","1.162"],
    [3686,"2024-08-05 15:30:00+00:00","2024-08-05 16:00:00+00:00","25","1500.0","2.72","72.1","0","0.05","0","30.36","2","0.9503","1.035","1.53"],
    [3777,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","150.0","4.32","262.9","0","-0.29","66","31.8","0","7171.0","2045.0","309100.0"],
    [3778,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","200.0","5.02","251.1","0","-0.28","0","31.25","0","11690.0","774.8","368800.0"],
    [3779,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","250.0","5.05","256.0","0","-0.42","0","30.95","0","5789.0","693.5","54170.0"],
    [3780,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","300.0","5.9","252.5","0","-0.17","0","30.0","0","5074.0","1103.0","4406.0"],
    [3781,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","350.0","6.88","240.7","0","-0.1","0","29.67","0","3996.0","2130.0","1736.0"],
    [3782,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","400.0","5.79","243.7","0","-0.3","66","28.69","0","5880.0","6124.0","5495.0"],
    [3783,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","450.0","5.94","240.1","0","-0.04","0","29.14","0","2577.0","3348.0","10070.0"],
    [3784,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","500.0","5.76","238.0","0","-0.07","0","30.57","66","176.7","623.9","2644.0"],
    [3785,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","550.0","5.24","235.5","0","-0.02","0","29.97","0","81.34","108.5","117.4"],
    [3786,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","600.0","3.99","238.8","0","-0.01","0","28.88","0","29.11","38.74","58.64"],
    [3787,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","650.0","3.07","240.4","0","-0.07","0","29.72","66","11.39","14.35","25.98"],
    [3788,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","700.0","1.76","236.7","2","-0.04","2","31.12","0","4.723","0.7974","3.2"],
    [3789,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","750.0","2.01","241.9","256","0.09","66","17.77","130","3.755","0.4855","2.303"],
    [3790,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","800.0","1.67","236.3","0","-0.13","0","-42.29","130","2.068","0.1706","2.809"],
    [3791,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","850.0","1.39","262.2","0","0.07","66","19.57","130","4.211","2.992","6.751"],
    [3792,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","900.0","3.19","237.1","0","0.24","2","32.99","2","3.416","3.541","11.1"],
    [3793,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","950.0","2.29","240.0","0","0.0","0","42.4","130","15.7","4.334","17.28"],
    [3794,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1000.0","1.24","260.5","0","0.12","0","12.25","2","22.68","15.11","55.57"],
    [3795,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1050.0","1.17","257.7","0","0.07","0","44.85","130","6.691","5.379","42.51"],
    [3796,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1100.0","1.06","255.3","0","0.0","0","21.13","2","0.9029","0.3354","11.83"],
    [3797,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1150.0","0.91","226.3","0","0.01","0","34.37","2","0.1298","1.063","3.218"],
    [3798,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1200.0","1.25","223.4","0","-0.2","0","23.54","2","0.1629","1.372","10.52"],
    [3799,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1250.0","1.42","221.6","0","-0.03","0","32.2","130","0.7185","0.333","4.209"],
    [3800,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1300.0","1.65","194.4","0","-0.09","0","40.21","2","0.2229","0.2185","2.09"],
    [3801,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1350.0","1.25","182.1","0","-0.4","0","47.35","130","0.5448","0.4526","2.262"],
    [3802,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1400.0","2.26","199.2","0","-0.04","0","24.6","2","2.12","1.471","4.537"],
    [3803,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1450.0","0.84","125.4","0","-0.12","0","28.17","2","1.328","2.802","1.821"],
    [3804,"2024-08-05 16:00:00+00:00","2024-08-05 16:30:00+00:00","25","1500.0","1.05","96.5","0","0.03","0","33.07","130","0.5792","1.561","0.5534"],
    [3895,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","150.0","5.28","248.7","0","-0.37","0","31.37","0","1935.0","9917.0","7279.0"],
    [3896,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","200.0","5.0","250.2","0","-0.43","0","31.11","0","712.4","9035.0","6091.0"],
    [3897,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","250.0","5.6","246.5","0","-0.39","0","30.57","0","417.7","8163.0","896.3"],
    [3898,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","300.0","5.27","247.3","0","-0.13","0","29.75","0","1131.0","2822.0","822.2"],
    [3899,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","350.0","5.36","244.7","0","-0.1","0","29.38","0","3119.0","1776.0","1546.0"],
    [3900,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","400.0","5.45","243.1","0","-0.08","0","29.02","0","4426.0","406.1","3057.0"],
    [3901,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","450.0","5.52","237.3","0","-0.08","0","30.32","66","4842.0","119.7","1215.0"],
    [3902,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","500.0","4.96","236.6","0","-0.03","0","38.8","2","333.8","35.89","163.9"],
    [3903,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","550.0","4.21","229.7","0","0.22","66","33.71","0","38.94","23.59","70.05"],
    [3904,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","600.0","3.27","236.9","0","0.06","2","33.72","0","155.3","12.94","148.9"],
    [3905,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","650.0","2.63","220.7","256","0.29","0","33.25","0","97.38","4.959","43.2"],
    [3906,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","700.0","2.05","226.4","256","0.27","0","39.62","2","100.5","2.019","17.36"],
    [3907,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","750.0","1.54","229.8","0","0.27","0","32.87","130","28.89","1.229","26.36"],
    [3908,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","800.0","1.85","262.5","0","0.04","0","14.36","2","12.32","16.27","6.255"],
    [3909,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","850.0","1.19","177.3","0","0.22","0","19.81","2","2.96","10.08","0.7255"],
    [3910,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","900.0","1.18","285.8","0","0.19","2","40.36","2","1.071","0.622","0.6835"],
    [3911,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","950.0","1.4","233.1","0","0.03","0","40.7","130","3.127","0.2736","1.332"],
    [3912,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1000.0","1.08","174.4","0","0.07","0","33.47","2","4.87","0.3062","8.174"],
    [3913,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1050.0","0.72","229.2","0","0.19","0","40.46","2","3.925","0.5468","17.71"],
    [3914,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1100.0","0.95","225.4","0","0.11","0","38.84","2","0.1879","1.651","2.481"],
    [3915,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1150.0","1.93","157.1","0","-0.31","0","28.14","130","0.4479","1.468","0.6449"],
    [3916,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1200.0","1.54","172.2","0","0.04","0","36.59","2","1.059","1.769","0.3601"],
    [3917,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1250.0","2.66","68.7","768","0.07","0","20.14","2","1.707","0.9233","0.3077"],
    [3918,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1300.0","2.41","101.0","0","-0.12","0","36.63","2","1.901","0.6408","0.9841"],
    [3919,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1350.0","1.93","101.5","0","-0.71","0","15.92","2","12.35","4.062","6.914"],
    [3920,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1400.0","1.94","96.6","0","-0.56","0","25.47","130","13.17","12.82","9.133"],
    [3921,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1450.0","2.09","92.8","0","-0.79","0","30.46","2","4.995","5.966","6.537"],
    [3922,"2024-08-05 16:30:00+00:00","2024-08-05 17:00:00+00:00","25","1500.0","2.38","94.9","0","0.0","0","24.96","130","1.334","1.0","3.235"],
    [4013,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","150.0","4.76","242.0","0","-0.46","66","30.59","0","1164.0","2922.0","3508.0"],
    [4014,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","200.0","5.06","251.3","0","-0.34","66","30.4","0","1508.0","1314.0","550.1"],
    [4015,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","250.0","5.37","253.4","0","-0.27","2","30.17","0","2191.0","2217.0","402.2"],
    [4016,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","300.0","4.59","249.8","0","-0.19","66","29.8","0","3469.0","2571.0","1543.0"],
    [4017,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","350.0","4.82","253.6","0","-0.18","0","29.26","0","4984.0","3635.0","3647.0"],
    [4018,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","400.0","5.71","252.3","0","-0.21","66","28.59","0","3291.0","2161.0","3242.0"],
    [4019,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","450.0","5.82","250.4","0","-0.1","0","29.4","0","495.4","372.7","915.1"],
    [4020,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","500.0","5.78","242.7","0","-0.03","0","28.42","0","83.65","46.97","72.89"],
    [4021,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","550.0","5.75","236.3","0","-0.02","0","26.72","66","59.86","20.49","19.71"],
    [4022,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","600.0","5.22","231.8","0","-0.04","0","-31.54","130","83.15","14.55","28.43"],
    [4023,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","650.0","4.75","232.8","0","0.06","0","0.1","130","165.9","38.71","105.1"],
    [4024,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","700.0","3.81","235.1","0","0.07","0","38.71","130","93.23","32.34","34.26"],
    [4025,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","750.0","2.73","243.6","0","0.08","0","26.51","2","17.91","23.21","27.04"],
    [4026,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","800.0","2.49","250.8","0","0.13","0","37.86","2","13.26","2.245","6.754"],
    [4027,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","850.0","2.17","255.4","0","0.09","0","-4.98","130","5.201","2.103","6.045"],
    [4028,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","900.0","2.57","244.5","0","-0.06","2","30.13","130","3.979","1.556","5.842"],
    [4029,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","950.0","1.91","262.5","0","-0.18","0","32.4","2","5.106","1.514","3.747"],
    [4030,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1000.0","1.28","256.7","0","-0.07","0","47.65","130","1.564","2.567","3.974"],
    [4031,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1050.0","1.28","253.0","0","0.12","0","30.58","2","1.124","1.991","1.79"],
    [4032,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1100.0","1.12","227.0","0","-0.02","2","31.58","130","1.923","0.4483","4.92"],
    [4033,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1150.0","1.83","174.6","0","-0.35","66","18.12","2","0.405","1.952","2.867"],
    [4034,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1200.0","1.51","174.1","0","0.13","0","17.76","130","0.7916","5.093","0.8713"],
    [4035,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1250.0","1.27","124.0","0","-0.18","0","25.36","2","1.996","3.425","1.941"],
    [4036,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1300.0","1.48","112.4","0","-0.02","0","41.44","2","3.185","2.784","3.6"],
    [4037,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1350.0","1.6","111.7","0","0.04","0","42.08","2","5.258","7.849","1.195"],
    [4038,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1400.0","2.0","99.0","0","-0.02","0","43.21","2","6.89","24.28","2.114"],
    [4039,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1450.0","2.4","106.7","0","0.06","0","-60.13","2","4.616","9.72","14.89"],
    [4040,"2024-08-05 17:00:00+00:00","2024-08-05 17:30:00+00:00","25","1500.0","2.61","102.9","0","-0.04","0","14.94","2","8.253","2.181","59.38"],
    [4131,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","150.0","4.02","249.5","0","-0.23","0","30.86","0","1243.0","11310.0","3433.0"],
    [4132,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","200.0","4.26","253.5","0","-0.04","0","30.42","0","2317.0","23180.0","13080.0"],
    [4133,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","250.0","5.04","257.7","0","-0.09","0","30.45","0","9142.0","3561.0","17450.0"],
    [4134,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","300.0","6.11","261.5","0","-0.14","0","30.34","0","7895.0","4365.0","4494.0"],
    [4135,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","350.0","6.31","266.0","0","-0.08","0","29.92","0","1089.0","1968.0","4092.0"],
    [4136,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","400.0","6.47","263.9","0","-0.2","0","29.94","0","28.96","134.7","453.1"],
    [4137,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","450.0","5.92","257.0","0","-0.07","0","28.09","0","16.02","54.29","14.22"],
    [4138,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","500.0","5.45","249.1","0","-0.18","66","28.08","0","13.46","43.98","12.36"],
    [4139,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","550.0","5.38","242.3","0","0.08","2","28.09","0","34.47","36.01","34.8"],
    [4140,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","600.0","5.05","238.1","0","0.18","66","28.49","0","72.76","16.0","77.72"],
    [4141,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","650.0","4.57","233.4","0","0.19","0","27.24","66","46.48","9.25","55.78"],
    [4142,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","700.0","3.66","236.5","0","0.18","0","25.35","130","37.52","8.248","25.08"],
    [4143,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","750.0","2.99","241.8","0","0.87","0","36.09","2","40.85","15.94","15.43"],
    [4144,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","800.0","2.31","248.2","0","0.18","0","38.34","130","18.68","60.55","42.47"],
    [4145,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","850.0","1.99","247.5","0","0.26","0","38.75","130","1.865","5.839","22.05"],
    [4146,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","900.0","1.45","211.5","0","0.23","66","32.66","130","1.094","2.974","4.327"],
    [4147,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","950.0","1.08","197.6","256","0.46","0","45.88","130","1.544","0.2806","2.272"],
    [4148,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1000.0","1.38","264.7","0","0.24","0","31.39","2","0.9508","0.5275","1.659"],
    [4149,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1050.0","1.18","245.3","0","0.34","0","22.08","2","0.7671","0.9723","2.136"],
    [4150,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1100.0","2.07","244.7","0","0.27","66","42.52","2","0.4008","0.2237","0.918"],
    [4151,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1150.0","0.77","212.6","0","0.08","0","25.31","2","0.05727","0.03673","0.5921"],
    [4152,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1200.0","1.58","195.4","0","0.03","0","19.35","2","1.174","0.1422","1.353"],
    [4153,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1250.0","1.62","167.3","0","0.02","0","37.39","2","3.469","0.8499","2.011"],
    [4154,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1300.0","1.72","154.4","0","0.06","0","40.42","2","12.68","4.018","6.806"],
    [4155,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1350.0","1.68","134.9","0","-0.01","0","35.92","2","2.913","6.877","13.79"],
    [4156,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1400.0","2.09","120.8","0","-0.01","0","40.94","130","6.602","5.997","2.227"],
    [4157,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1450.0","2.4","107.1","0","0.02","0","31.76","2","8.514","4.016","1.875"],
    [4158,"2024-08-05 17:30:00+00:00","2024-08-05 18:00:00+00:00","25","1500.0","2.78","99.2","0","-0.01","0","30.29","2","3.242","4.744","1.34"],
    [4249,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","150.0","3.88","244.2","0","-0.1","2","29.76","0","3608.0","4153.0","1799.0"],
    [4250,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","200.0","3.82","249.9","0","0.16","66","29.6","0","16520.0","11330.0","7083.0"],
    [4251,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","250.0","4.29","258.0","0","0.2","66","29.74","0","21640.0","18210.0","11000.0"],
    [4252,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","300.0","4.8","264.2","0","0.18","0","30.09","0","3177.0","5386.0","3967.0"],
    [4253,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","350.0","4.77","267.6","0","0.22","0","30.17","0","330.7","106.3","158.6"],
    [4254,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","400.0","3.9","263.7","0","0.21","0","30.39","0","557.3","91.09","212.5"],
    [4255,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","450.0","3.99","262.7","0","0.18","0","29.13","0","340.2","255.7","177.7"],
    [4256,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","500.0","4.19","257.3","0","0.22","66","26.95","66","35.92","82.34","162.0"],
    [4257,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","550.0","4.14","245.4","0","0.21","0","29.33","0","10.45","35.23","45.92"],
    [4258,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","600.0","4.24","238.1","0","0.24","66","28.52","66","4.513","38.79","32.83"],
    [4259,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","650.0","4.4","235.7","0","0.22","0","-60.89","2","8.303","26.04","14.15"],
    [4260,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","700.0","4.19","235.0","0","0.26","0","40.28","130","5.602","24.14","6.352"],
    [4261,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","750.0","4.04","236.5","0","0.38","0","22.51","2","7.726","37.58","4.22"],
    [4262,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","800.0","3.62","241.8","0","0.4","0","21.45","2","14.4","35.75","2.074"],
    [4263,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","850.0","3.34","245.3","0","-0.01","0","40.12","130","17.89","5.325","9.25"],
    [4264,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","900.0","3.06","248.0","0","0.27","66","36.35","2","10.24","5.464","35.27"],
    [4265,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","950.0","3.02","246.3","0","0.23","0","70.73","130","19.01","10.69","10.43"],
    [4266,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1000.0","2.77","244.3","0","0.18","0","30.01","2","30.12","10.94","14.73"],
    [4267,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1050.0","2.63","241.1","0","0.17","0","39.59","130","24.81","12.65","43.63"],
    [4268,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1100.0","3.13","265.4","256","0.07","0","-13.2","130","2.321","1.706","23.77"],
    [4269,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1150.0","2.38","248.8","768","0.05","0","-74.47","2","0.3913","0.2882","7.884"],
    [4270,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1200.0","1.79","182.8","0","-0.07","0","41.59","130","0.2584","0.3399","0.7122"],
    [4271,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1250.0","2.01","197.7","0","-0.04","0","40.24","2","3.165","0.7637","1.328"],
    [4272,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1300.0","1.78","181.9","0","-0.28","0","25.87","2","3.175","2.347","5.72"],
    [4273,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1350.0","1.75","165.1","0","-0.12","0","41.95","130","22.62","13.18","9.98"],
    [4274,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1400.0","1.72","147.9","0","-0.1","0","35.91","130","25.25","29.31","9.68"],
    [4275,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1450.0","1.95","124.4","0","-0.13","0","47.23","2","12.91","13.74","4.847"],
    [4276,"2024-08-05 18:00:00+00:00","2024-08-05 18:30:00+00:00","25","1500.0","2.42","123.3","0","-0.07","0","19.54","2","5.616","3.681","3.62"],
    [4367,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","150.0","3.42","252.6","0","-0.13","0","30.13","0","16340.0","6256.0","15920.0"],
    [4368,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","200.0","3.49","263.9","0","-0.09","0","30.11","0","4064.0","8547.0","8240.0"],
    [4369,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","250.0","3.51","277.1","0","0.04","0","30.08","0","3267.0","2498.0","11510.0"],
    [4370,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","300.0","3.47","289.9","0","-0.04","0","30.17","0","6345.0","559.9","4951.0"],
    [4371,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","350.0","3.83","285.5","0","0.03","0","29.92","0","917.9","469.8","403.4"],
    [4372,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","400.0","4.27","281.1","0","-0.02","0","29.76","0","48.34","221.2","68.29"],
    [4373,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","450.0","4.05","274.1","0","0.39","66","29.12","0","30.01","199.3","27.89"],
    [4374,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","500.0","3.59","279.3","0","0.26","0","29.54","0","64.65","110.8","69.03"],
    [4375,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","550.0","3.31","273.7","0","0.34","0","27.85","0","64.92","100.8","302.5"],
    [4376,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","600.0","3.65","270.1","0","0.27","0","25.81","0","133.7","239.5","156.7"],
    [4377,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","650.0","3.85","267.4","0","0.3","0","21.48","128","275.8","261.0","58.37"],
    [4378,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","700.0","3.77","267.5","0","0.18","0","26.76","66","274.1","143.2","83.45"],
    [4379,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","750.0","3.43","262.9","0","0.13","0","26.52","0","70.64","99.47","124.8"],
    [4380,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","800.0","3.33","259.9","0","0.1","0","25.68","0","128.7","171.5","106.8"],
    [4381,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","850.0","3.07","258.6","0","0.11","0","25.86","0","279.0","301.7","104.1"],
    [4382,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","900.0","3.18","253.9","0","0.09","0","24.37","66","274.4","295.3","180.2"],
    [4383,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","950.0","3.16","248.5","0","0.08","0","22.02","66","196.3","189.2","136.8"],
    [4384,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1000.0","3.54","246.6","0","0.06","0","40.93","130","103.2","58.04","92.0"],
    [4385,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1050.0","3.5","245.5","0","0.05","0","35.35","2","16.12","13.62","19.79"],
    [4386,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1100.0","3.24","244.3","0","0.07","0","27.33","2","8.459","3.41","19.26"],
    [4387,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1150.0","2.83","236.6","0","-0.05","0","27.74","2","6.345","5.271","38.16"],
    [4388,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1200.0","2.71","220.9","0","-0.06","0","19.6","2","4.801","3.027","9.975"],
    [4389,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1250.0","2.5","211.2","0","-0.11","0","36.75","130","2.614","2.465","1.122"],
    [4390,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1300.0","2.27","216.5","0","-0.09","0","42.49","130","2.546","0.4766","1.152"],
    [4391,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1350.0","2.39","187.8","0","-0.14","0","15.58","130","2.809","1.054","1.216"],
    [4392,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1400.0","2.13","181.6","0","-0.07","0","27.3","2","4.072","1.442","6.808"],
    [4393,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1450.0","2.08","177.7","0","-0.09","0","29.19","130","12.99","2.821","17.47"],
    [4394,"2024-08-05 18:30:00+00:00","2024-08-05 19:00:00+00:00","25","1500.0","1.96","170.1","0","-0.03","0","28.26","2","16.98","3.403","7.489"],
    [4485,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","150.0","0.79","221.6","0","-0.14","2","30.0","2","2145.0","3489.0","1547.0"],
    [4486,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","200.0","0.96","240.2","0","0.12","0","29.51","2","5619.0","7813.0","3473.0"],
    [4487,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","250.0","1.41","263.2","0","0.08","0","29.62","2","5547.0","3536.0","11930.0"],
    [4488,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","300.0","1.65","359.8","0","-0.03","0","29.72","2","3348.0","2033.0","2708.0"],
    [4489,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","350.0","2.04","357.4","0","0.05","0","29.64","2","1005.0","2569.0","2271.0"],
    [4490,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","400.0","1.77","2.6","0","0.02","0","29.56","2","531.8","221.5","1138.0"],
    [4491,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","450.0","1.48","332.5","0","0.15","0","28.99","2","638.2","1371.0","976.4"],
    [4492,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","500.0","1.52","324.2","256","0.22","66","28.48","2","165.2","272.5","202.7"],
    [4493,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","550.0","2.11","272.2","0","0.31","0","28.03","2","45.65","182.4","80.5"],
    [4494,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","600.0","2.42","264.9","0","-0.24","0","28.94","2","69.49","149.6","123.4"],
    [4495,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","650.0","2.78","262.2","0","-0.03","0","27.77","2","54.62","100.6","84.66"],
    [4496,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","700.0","2.78","267.4","0","0.04","0","27.11","2","59.5","98.49","62.89"],
    [4497,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","750.0","2.92","266.0","0","0.05","0","26.84","2","23.63","56.39","86.7"],
    [4498,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","800.0","2.83","269.8","0","-0.01","0","-70.2","2","19.74","25.41","78.08"],
    [4499,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","850.0","3.05","269.5","0","-0.26","66","33.24","130","15.28","10.76","31.07"],
    [4500,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","900.0","3.13","276.4","0","-0.16","66","31.18","130","7.403","17.57","9.901"],
    [4501,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","950.0","2.89","275.8","0","0.11","0","-24.46","130","1.923","11.78","6.282"],
    [4502,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1000.0","2.54","270.4","0","0.05","0","73.6","2","2.882","8.291","6.59"],
    [4503,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1050.0","2.22","270.4","0","0.01","0","-63.66","130","1.624","6.301","6.721"],
    [4504,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1100.0","1.77","259.0","0","0.11","0","74.84","130","3.809","6.71","8.133"],
    [4505,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1150.0","1.2","234.4","0","0.53","0","-62.5","2","7.707","2.078","2.406"],
    [4506,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1200.0","1.25","234.6","0","0.38","0","-79.76","130","3.902","2.237","1.974"],
    [4507,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1250.0","1.22","191.2","0","0.29","0","1.57","130","1.231","1.565","3.4"],
    [4508,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1300.0","1.42","159.6","0","-0.22","0","21.56","130","0.8622","2.168","1.549"],
    [4509,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1350.0","1.49","164.3","0","0.15","0","39.69","2","0.6921","1.485","1.212"],
    [4510,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1400.0","1.23","159.3","0","-0.43","0","29.69","130","0.7041","4.718","1.854"],
    [4511,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1450.0","1.65","107.8","0","-0.67","0","-57.68","2","0.2134","1.929","1.84"],
    [4512,"2024-08-05 19:00:00+00:00","2024-08-05 19:30:00+00:00","25","1500.0","1.53","54.2","0","-0.27","0","9.82","130","0.6181","2.498","2.029"],
    [4603,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","150.0","1.7","158.1","256","0.06","0","59.89","2","2994.0","1766.0","2459.0"],
    [4604,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","200.0","1.26","150.4","256","0.21","66","-41.96","2","3462.0","5626.0","2550.0"],
    [4605,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","250.0","1.83","102.1","0","0.27","66","29.44","2","1076.0","2692.0","924.9"],
    [4606,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","300.0","1.7","59.1","0","0.05","0","40.98","130","550.2","806.4","884.7"],
    [4607,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","350.0","1.19","11.2","0","0.01","0","29.82","2","986.6","466.7","1179.0"],
    [4608,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","400.0","1.57","349.1","0","0.02","0","29.64","2","754.9","1420.0","368.1"],
    [4609,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","450.0","1.23","337.4","0","-0.02","0","63.84","130","243.6","757.0","590.4"],
    [4610,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","500.0","1.03","290.1","0","0.12","0","74.1","130","285.6","340.4","640.5"],
    [4611,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","550.0","1.45","293.3","0","0.01","0","-42.55","130","528.6","187.4","496.1"],
    [4612,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","600.0","1.86","294.5","0","0.33","66","29.45","2","191.8","220.7","47.75"],
    [4613,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","650.0","1.98","276.6","0","0.07","0","28.0","130","79.85","245.3","70.78"],
    [4614,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","700.0","2.16","277.7","0","0.07","0","-46.54","130","73.66","132.3","119.7"],
    [4615,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","750.0","1.92","293.8","0","0.1","0","27.68","2","70.55","92.9","66.55"],
    [4616,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","800.0","2.7","280.5","0","0.12","0","26.8","2","46.39","89.12","66.89"],
    [4617,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","850.0","3.06","286.0","0","-0.04","0","-57.17","2","59.44","45.66","41.04"],
    [4618,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","900.0","2.26","330.9","256","-0.06","0","26.59","2","55.49","23.02","10.68"],
    [4619,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","950.0","1.46","332.9","0","0.01","0","-45.74","130","46.23","18.23","9.572"],
    [4620,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1000.0","1.52","318.2","0","-0.14","0","14.25","130","23.96","8.593","9.152"],
    [4621,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1050.0","1.25","317.8","0","0.02","0","-46.6","130","12.31","19.02","3.068"],
    [4622,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1100.0","1.49","328.8","0","0.24","0","33.09","130","8.06","9.106","3.611"],
    [4623,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1150.0","2.92","328.5","0","0.1","0","-78.5","130","2.929","4.03","4.418"],
    [4624,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1200.0","2.72","356.0","0","0.24","0","8.95","2","1.847","4.841","3.48"],
    [4625,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1250.0","2.05","32.2","0","-0.03","0","62.07","130","2.907","3.904","2.461"],
    [4626,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1300.0","1.42","11.8","0","-0.02","0","39.1","2","4.456","5.648","9.74"],
    [4627,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1350.0","0.22","77.6","0","-0.03","0","72.74","2","4.713","17.15","5.739"],
    [4628,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1400.0","1.23","23.6","0","0.19","0","-25.44","130","3.041","25.86","2.608"],
    [4629,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1450.0","1.87","9.2","0","0.27","0","18.41","2","82.62","16.87","2.786"],
    [4630,"2024-08-05 19:30:00+00:00","2024-08-05 20:00:00+00:00","25","1500.0","2.28","32.2","0","0.12","0","-73.29","130","11.67","8.751","1.846"],
    [4721,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","150.0","1.9","148.7","256","0.24","66","-3.97","130","428.1","1467.0","359.3"],
    [4722,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","200.0","1.7","152.6","256","0.08","0","54.24","130","721.2","547.3","205.2"],
    [4723,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","250.0","1.81","98.7","0","-0.24","0","55.27","130","1162.0","1409.0","1027.0"],
    [4724,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","300.0","1.4","129.7","0","-0.38","0","46.24","2","353.9","1512.0","559.2"],
    [4725,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","350.0","1.48","81.6","0","-0.09","0","9.84","2","171.7","728.8","473.1"],
    [4726,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","400.0","1.14","24.0","256","0.29","0","49.6","130","62.73","358.5","724.5"],
    [4727,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","450.0","0.34","12.3","0","0.13","0","29.98","2","113.2","239.9","416.4"],
    [4728,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","500.0","1.13","294.8","256","0.2","0","-56.63","130","315.9","85.34","203.8"],
    [4729,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","550.0","1.03","313.5","0","0.08","0","28.52","2","263.7","361.8","188.7"],
    [4730,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","600.0","0.87","306.4","0","-0.05","0","-65.8","130","129.0","138.9","117.2"],
    [4731,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","650.0","0.36","36.4","0","0.21","0","29.05","2","154.5","108.9","98.08"],
    [4732,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","700.0","1.18","253.3","0","0.39","66","-37.6","130","101.0","72.21","63.19"],
    [4733,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","750.0","1.93","268.1","0","0.24","0","27.23","2","37.99","43.7","25.2"],
    [4734,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","800.0","2.43","279.1","0","0.14","0","1.81","2","35.16","45.42","41.84"],
    [4735,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","850.0","2.83","285.1","0","0.55","66","42.96","130","27.02","55.74","24.76"],
    [4736,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","900.0","2.77","296.8","0","-0.07","0","39.98","130","23.35","46.95","39.3"],
    [4737,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","950.0","2.82","322.0","256","-0.1","0","74.07","2","12.35","10.2","43.74"],
    [4738,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1000.0","2.43","291.3","0","-0.13","0","-79.58","130","8.737","13.04","13.95"],
    [4739,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1050.0","2.63","300.5","0","-0.17","0","46.99","130","6.705","10.84","7.84"],
    [4740,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1100.0","2.8","301.4","0","0.16","0","53.16","2","2.283","9.247","4.282"],
    [4741,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1150.0","2.82","327.4","0","0.05","0","-80.41","130","2.722","4.093","6.025"],
    [4742,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1200.0","2.19","328.1","0","0.08","0","64.29","130","2.768","2.862","8.536"],
    [4743,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1250.0","1.68","340.2","0","0.35","0","9.43","130","4.0","3.295","5.041"],
    [4744,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1300.0","1.41","325.7","0","0.07","0","-74.88","130","6.561","7.231","3.072"],
    [4745,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1350.0","1.27","351.0","0","-0.03","0","63.71","130","6.058","6.42","3.325"],
    [4746,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1400.0","1.32","0.8","0","-0.11","0","27.97","130","6.854","8.628","4.726"],
    [4747,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1450.0","1.57","357.0","0","-0.2","0","16.99","130","7.884","8.932","3.781"],
    [4748,"2024-08-05 20:00:00+00:00","2024-08-05 20:30:00+00:00","25","1500.0","1.17","15.8","0","0.02","0","15.81","130","6.812","11.25","4.085"],
    [4839,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","150.0","1.47","157.4","0","0.37","0","60.26","2","1379.0","1532.0","276.1"],
    [4840,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","200.0","1.78","172.4","256","-0.18","66","-33.4","2","560.6","512.9","84.07"],
    [4841,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","250.0","1.03","154.0","2","-0.05","0","29.73","2","368.8","1404.0","95.45"],
    [4842,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","300.0","1.36","96.7","0","-0.08","0","-25.38","130","827.3","1872.0","1329.0"],
    [4843,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","350.0","1.43","83.5","0","-0.05","0","30.37","130","800.2","1923.0","1342.0"],
    [4844,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","400.0","1.29","53.2","256","0.25","66","11.0","130","99.09","353.9","420.6"],
    [4845,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","450.0","1.03","64.7","256","0.21","0","-67.11","130","75.78","387.1","328.4"],
    [4846,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","500.0","0.23","313.7","0","-0.12","0","29.42","2","198.1","193.9","314.4"],
    [4847,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","550.0","0.98","244.6","0","0.15","66","-9.04","130","184.2","197.8","143.6"],
    [4848,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","600.0","1.69","244.7","0","0.25","66","-72.74","2","53.54","47.49","144.1"],
    [4849,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","650.0","1.1","259.7","0","0.2","0","-72.31","130","48.91","65.58","81.33"],
    [4850,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","700.0","1.53","253.0","256","0.02","0","26.44","2","52.89","58.42","19.68"],
    [4851,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","750.0","1.94","262.1","0","0.07","0","27.23","2","74.8","54.96","27.28"],
    [4852,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","800.0","1.62","324.7","0","-0.04","0","-50.09","2","31.56","36.24","13.46"],
    [4853,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","850.0","1.74","340.5","0","0.25","66","-38.66","2","31.29","12.45","20.24"],
    [4854,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","900.0","1.9","317.9","0","-0.15","0","11.18","2","32.48","12.57","22.35"],
    [4855,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","950.0","2.25","313.1","0","0.02","66","18.54","130","21.81","16.39","7.795"],
    [4856,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1000.0","1.91","304.6","0","0.0","0","-48.67","130","10.78","21.02","4.197"],
    [4857,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1050.0","1.89","330.8","0","0.01","0","-2.32","130","8.257","15.95","4.176"],
    [4858,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1100.0","1.6","332.1","0","-0.39","0","-74.91","130","10.99","12.62","3.131"],
    [4859,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1150.0","2.84","351.2","0","-0.5","0","1.48","130","15.23","9.219","6.152"],
    [4860,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1200.0","2.32","333.6","0","0.11","0","61.12","130","10.07","7.97","2.711"],
    [4861,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1250.0","2.09","337.7","0","0.18","0","46.59","130","7.724","7.247","8.191"],
    [4862,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1300.0","2.3","338.9","0","-0.2","0","-29.7","2","7.624","6.071","2.589"],
    [4863,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1350.0","1.58","318.4","0","-0.18","0","-4.62","2","5.482","5.676","2.398"],
    [4864,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1400.0","2.11","358.7","0","0.0","0","16.4","2","9.768","5.426","2.408"],
    [4865,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1450.0","1.76","350.2","0","-0.26","0","-44.67","130","8.081","7.02","4.423"],
    [4866,"2024-08-05 20:30:00+00:00","2024-08-05 21:00:00+00:00","25","1500.0","1.4","335.8","0","-0.06","0","18.79","130","4.393","8.902","2.46"],
    [4957,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","150.0","1.05","142.2","0","0.17","66","29.84","2","918.6","1096.0","449.4"],
    [4958,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","200.0","1.1","163.5","0","0.07","66","-21.14","2","390.2","267.1","662.2"],
    [4959,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","250.0","1.37","158.9","256","-0.13","66","28.63","2","495.2","763.2","220.5"],
    [4960,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","300.0","1.77","115.2","256","0.03","0","29.22","130","1101.0","1573.0","31.37"],
    [4961,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","350.0","1.58","122.6","256","0.19","0","29.13","130","884.1","1932.0","59.79"],
    [4962,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","400.0","1.36","86.5","0","0.08","0","8.51","130","167.8","471.6","439.3"],
    [4963,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","450.0","1.24","84.6","0","0.35","66","28.53","2","125.6","284.9","229.6"],
    [4964,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","500.0","0.79","57.3","256","0.29","0","28.65","2","102.9","267.4","263.1"],
    [4965,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","550.0","0.88","53.6","256","0.23","66","64.49","130","26.56","212.7","43.91"],
    [4966,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","600.0","1.32","97.8","0","0.17","66","-70.3","130","124.5","156.3","23.65"],
    [4967,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","650.0","0.72","34.1","0","0.23","0","47.81","130","69.02","102.7","31.26"],
    [4968,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","700.0","0.88","218.1","256","0.29","0","69.37","2","24.19","91.09","9.08"],
    [4969,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","750.0","1.26","350.0","0","0.49","0","61.23","130","45.36","13.93","11.3"],
    [4970,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","800.0","1.12","319.9","0","0.27","0","-80.9","130","30.4","14.58","10.94"],
    [4971,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","850.0","1.02","353.7","0","0.27","0","26.6","130","19.55","10.69","18.02"],
    [4972,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","900.0","1.2","277.0","0","0.17","0","59.08","130","17.72","11.38","21.2"],
    [4973,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","950.0","1.35","316.9","0","-0.18","0","3.59","130","14.12","8.502","6.942"],
    [4974,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1000.0","1.23","320.2","0","0.21","0","-22.24","130","14.23","7.586","7.329"],
    [4975,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1050.0","1.28","311.3","0","0.44","0","3.7","2","25.51","9.928","4.297"],
    [4976,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1100.0","1.44","315.7","0","0.15","0","-44.44","2","21.28","7.795","3.325"],
    [4977,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1150.0","1.66","321.8","0","0.31","0","-57.22","2","8.473","4.63","3.438"],
    [4978,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1200.0","2.05","322.6","0","0.24","0","-80.83","130","3.242","3.495","2.053"],
    [4979,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1250.0","1.58","326.3","0","0.05","0","-33.15","130","1.354","1.673","1.881"],
    [4980,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1300.0","1.26","5.5","0","-0.21","0","13.45","2","1.803","2.827","1.583"],
    [4981,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1350.0","2.31","25.6","0","-0.37","0","-57.2","130","1.578","2.22","1.859"],
    [4982,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1400.0","2.31","1.2","0","-0.09","0","-8.64","2","3.657","1.041","1.871"],
    [4983,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1450.0","0.77","323.0","0","0.21","0","-71.8","2","6.31","2.71","4.962"],
    [4984,"2024-08-05 21:00:00+00:00","2024-08-05 21:30:00+00:00","25","1500.0","0.93","287.9","0","0.31","0","56.16","130","4.803","3.21","2.633"],
    [5075,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","150.0","0.64","134.3","0","0.04","2","29.96","2","797.7","541.2","822.7"],
    [5076,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","200.0","0.8","164.2","256","0.0","2","-64.05","130","320.2","570.4","676.9"],
    [5077,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","250.0","0.97","158.2","256","-0.11","66","15.72","130","93.6","176.4","21.56"],
    [5078,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","300.0","1.31","95.4","256","0.04","0","-25.03","130","343.2","74.87","31.67"],
    [5079,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","350.0","1.38","97.1","0","0.0","0","64.35","2","1001.0","271.5","764.4"],
    [5080,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","400.0","1.06","92.5","0","-0.03","0","16.22","130","590.6","564.0","819.3"],
    [5081,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","450.0","1.22","95.4","0","0.14","0","-31.31","130","182.8","324.7","306.9"],
    [5082,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","500.0","0.9","135.7","0","0.28","0","-60.33","2","131.7","166.7","85.25"],
    [5083,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","550.0","1.51","179.8","0","0.25","0","-35.36","130","40.66","42.09","121.5"],
    [5084,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","600.0","1.68","184.0","0","0.32","0","52.15","130","36.46","85.6","133.8"],
    [5085,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","650.0","0.18","132.3","256","0.26","66","63.23","130","10.48","72.04","42.34"],
    [5086,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","700.0","1.1","191.3","256","0.05","0","66.34","130","32.81","21.03","37.52"],
    [5087,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","750.0","1.72","201.5","256","0.03","2","60.96","2","15.5","18.21","29.0"],
    [5088,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","800.0","4.02","228.2","256","-0.06","0","-14.33","2","25.55","17.58","30.79"],
    [5089,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","850.0","2.09","257.7","256","-0.03","66","-46.95","130","27.74","15.88","20.53"],
    [5090,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","900.0","1.68","319.2","0","0.79","66","73.83","2","21.36","9.818","9.364"],
    [5091,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","950.0","2.82","254.8","0","0.59","0","-75.4","130","11.84","7.982","15.07"],
    [5092,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1000.0","1.88","323.9","0","-0.19","0","70.35","130","3.012","3.383","13.94"],
    [5093,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1050.0","1.87","352.8","0","0.1","0","49.84","130","5.28","3.792","5.814"],
    [5094,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1100.0","1.84","345.9","0","0.21","0","-8.96","2","8.402","5.945","13.98"],
    [5095,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1150.0","1.33","355.4","0","0.04","0","-22.41","2","8.094","7.67","5.307"],
    [5096,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1200.0","1.17","346.4","0","-0.25","0","-61.41","130","5.329","8.557","3.675"],
    [5097,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1250.0","1.04","345.3","256","-0.03","0","-22.21","130","8.514","2.897","6.849"],
    [5098,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1300.0","1.48","355.0","0","0.28","0","-8.06","130","2.55","6.807","5.432"],
    [5099,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1350.0","2.12","0.7","0","0.04","0","-69.6","2","1.499","15.19","6.999"],
    [5100,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1400.0","2.49","351.1","0","0.32","0","-78.85","2","1.215","2.666","6.17"],
    [5101,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1450.0","3.06","330.8","0","0.65","0","14.61","2","1.659","0.3758","2.32"],
    [5102,"2024-08-05 21:30:00+00:00","2024-08-05 22:00:00+00:00","25","1500.0","2.74","202.5","768","0.85","0","46.47","2","1.672","0.3698","0.6683"],
    [5193,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","150.0","1.03","76.3","0","0.14","2","62.49","130","673.7","439.8","1517.0"],
    [5194,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","200.0","0.92","97.3","0","0.11","66","68.81","130","624.5","533.1","148.7"],
    [5195,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","250.0","0.84","129.5","256","0.14","2","39.88","130","352.7","510.1","9.513"],
    [5196,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","300.0","1.24","105.0","0","-0.13","66","-79.98","130","218.7","182.1","51.26"],
    [5197,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","350.0","1.58","102.8","0","0.23","66","29.59","2","548.7","539.3","283.2"],
    [5198,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","400.0","1.33","95.6","0","0.15","0","52.03","2","580.7","596.0","231.4"],
    [5199,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","450.0","0.79","95.0","256","0.17","66","-66.63","2","79.44","75.04","139.7"],
    [5200,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","500.0","0.7","144.4","256","0.06","2","45.38","130","16.66","43.24","180.3"],
    [5201,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","550.0","0.95","135.2","256","0.23","66","-20.65","130","41.65","89.84","156.8"],
    [5202,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","600.0","0.3","55.9","2","0.28","66","-76.3","2","26.67","37.75","80.87"],
    [5203,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","650.0","2.58","105.1","256","0.18","66","12.13","130","25.99","32.1","10.28"],
    [5204,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","700.0","3.34","177.8","256","-0.2","0","-22.53","2","13.28","27.52","11.62"],
    [5205,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","750.0","0.99","270.5","0","-0.07","0","-2.79","2","19.37","23.77","6.91"],
    [5206,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","800.0","1.38","301.2","0","0.2","66","-74.5","130","21.41","38.14","12.45"],
    [5207,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","850.0","1.32","318.6","0","-0.01","0","-31.34","130","15.97","26.2","15.32"],
    [5208,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","900.0","1.59","336.6","0","0.02","0","11.24","130","20.47","7.192","10.02"],
    [5209,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","950.0","1.67","354.6","0","0.04","0","-56.56","2","14.09","10.74","10.2"],
    [5210,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1000.0","1.52","335.3","0","0.16","0","-14.03","2","8.13","8.063","8.41"],
    [5211,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1050.0","1.68","335.7","0","-0.12","0","-37.4","130","8.656","6.642","13.07"],
    [5212,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1100.0","1.58","344.8","0","-0.1","0","-66.42","130","16.47","19.0","26.91"],
    [5213,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1150.0","1.46","350.0","0","-0.08","0","69.48","2","24.01","36.83","21.22"],
    [5214,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1200.0","1.46","351.9","0","-0.03","0","46.65","130","20.64","57.84","20.55"],
    [5215,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1250.0","1.46","348.2","0","0.0","0","47.23","130","12.15","27.83","23.52"],
    [5216,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1300.0","1.37","335.3","0","0.54","0","-55.49","2","8.676","10.55","12.09"],
    [5217,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1350.0","1.51","344.8","0","0.35","0","54.45","130","5.448","11.29","9.263"],
    [5218,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1400.0","1.22","1.0","0","-0.15","0","-3.39","130","10.03","8.831","5.12"],
    [5219,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1450.0","0.58","20.2","0","0.18","0","15.48","2","4.62","3.173","0.7853"],
    [5220,"2024-08-05 22:00:00+00:00","2024-08-05 22:30:00+00:00","25","1500.0","1.47","315.3","0","0.58","0","9.08","130","1.475","1.299","0.8394"],
    [5311,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","150.0","0.95","74.7","256","-0.14","66","-7.75","130","395.8","24.67","1575.0"],
    [5312,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","200.0","0.73","75.5","256","-0.12","66","-27.22","130","176.6","9.672","172.9"],
    [5313,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","250.0","1.04","84.0","0","-0.14","66","57.27","2","329.9","347.6","208.2"],
    [5314,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","300.0","1.32","93.7","0","-0.01","2","-71.66","130","753.6","627.3","412.9"],
    [5315,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","350.0","1.53","100.6","0","-0.36","2","44.53","130","585.0","523.0","205.4"],
    [5316,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","400.0","1.52","96.9","0","-0.02","0","65.54","130","465.2","715.3","140.8"],
    [5317,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","450.0","1.72","95.7","0","0.18","66","57.75","130","142.8","145.2","143.5"],
    [5318,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","500.0","1.9","99.6","256","-0.46","66","-30.2","130","9.29","22.24","72.75"],
    [5319,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","550.0","2.27","107.1","256","-0.26","0","69.73","130","9.952","30.19","37.06"],
    [5320,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","600.0","0.94","48.6","0","-0.14","66","-11.62","2","46.95","69.74","46.12"],
    [5321,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","650.0","0.66","27.4","0","-0.02","0","57.29","130","95.24","35.03","57.52"],
    [5322,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","700.0","0.09","20.0","0","0.03","0","17.94","130","27.93","20.13","113.2"],
    [5323,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","750.0","1.11","346.9","0","-0.16","66","30.04","130","40.58","43.95","15.07"],
    [5324,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","800.0","1.39","341.5","0","-0.17","66","-75.57","2","50.98","97.43","59.7"],
    [5325,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","850.0","1.46","340.3","0","-0.02","0","-78.31","2","60.5","67.27","52.29"],
    [5326,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","900.0","1.53","346.5","0","0.22","0","20.48","2","25.07","26.54","21.92"],
    [5327,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","950.0","1.48","339.9","0","0.26","0","-15.09","2","9.726","55.45","4.937"],
    [5328,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1000.0","1.69","336.7","0","0.27","0","66.16","2","10.26","20.84","4.902"],
    [5329,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1050.0","1.88","331.3","0","0.11","0","4.51","130","6.551","14.25","3.313"],
    [5330,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1100.0","2.08","333.8","0","0.11","0","-56.91","2","10.3","7.058","3.286"],
    [5331,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1150.0","2.35","335.5","0","0.0","0","-50.8","130","10.29","8.126","5.329"],
    [5332,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1200.0","2.19","312.6","0","0.58","0","-42.03","130","10.02","4.069","5.517"],
    [5333,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1250.0","2.09","315.7","0","0.34","0","-71.94","130","14.82","4.442","5.885"],
    [5334,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1300.0","2.47","337.8","0","0.52","0","22.6","130","29.59","2.826","4.939"],
    [5335,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1350.0","2.46","343.0","0","0.45","0","65.86","130","40.13","2.686","2.228"],
    [5336,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1400.0","2.0","343.7","0","0.19","0","-26.53","130","58.83","5.603","9.98"],
    [5337,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1450.0","1.71","344.8","0","0.12","0","-72.81","130","66.94","9.893","25.69"],
    [5338,"2024-08-05 22:30:00+00:00","2024-08-05 23:00:00+00:00","25","1500.0","1.58","346.7","0","0.22","0","-84.6","130","39.91","12.95","35.7"],
    [5429,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","150.0","0.92","70.1","0","-0.31","2","27.85","130","92.43","169.2","330.3"],
    [5430,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","200.0","0.92","87.8","0","-0.12","66","-34.71","130","221.5","100.2","238.4"],
    [5431,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","250.0","1.3","100.4","0","-0.02","0","32.05","2","2318.0","663.1","422.0"],
    [5432,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","300.0","1.53","101.7","0","-0.14","0","18.33","130","2454.0","1052.0","467.9"],
    [5433,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","350.0","1.62","93.2","0","-0.05","0","-46.2","2","896.1","395.9","333.5"],
    [5434,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","400.0","1.54","84.5","0","0.16","0","10.77","130","230.2","773.3","463.5"],
    [5435,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","450.0","1.24","94.6","0","0.21","0","-74.4","130","62.96","228.9","99.31"],
    [5436,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","500.0","0.87","72.2","256","0.22","66","55.52","2","40.98","152.1","50.97"],
    [5437,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","550.0","0.95","306.4","0","-0.04","0","-46.04","130","73.02","85.32","26.73"],
    [5438,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","600.0","0.61","129.0","0","0.23","66","9.31","130","37.54","19.98","9.568"],
    [5439,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","650.0","2.29","192.2","256","-0.03","0","-83.14","130","132.6","11.92","4.921"],
    [5440,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","700.0","1.24","194.3","256","-0.47","66","-67.62","130","62.71","11.33","4.851"],
    [5441,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","750.0","0.96","321.8","256","-0.01","0","-0.51","2","4.832","26.86","2.988"],
    [5442,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","800.0","2.91","17.5","0","-0.03","0","-63.51","2","58.83","59.79","21.79"],
    [5443,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","850.0","1.72","341.1","0","-0.15","66","-83.47","2","103.4","82.67","19.44"],
    [5444,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","900.0","2.23","343.9","0","0.01","0","40.7","130","55.36","121.7","29.15"],
    [5445,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","950.0","2.14","337.0","0","-0.02","0","44.15","130","102.0","94.25","38.08"],
    [5446,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1000.0","2.13","329.3","0","0.16","0","27.71","130","65.58","46.58","15.42"],
    [5447,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1050.0","1.98","310.4","0","-0.33","0","-76.31","2","27.85","12.33","5.023"],
    [5448,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1100.0","2.78","345.8","0","-0.16","0","47.96","130","6.648","5.521","1.67"],
    [5449,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1150.0","2.3","332.2","0","-0.71","0","71.65","130","2.381","4.585","2.329"],
    [5450,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1200.0","2.11","312.7","0","-1.08","0","28.47","2","3.849","6.953","3.295"],
    [5451,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1250.0","2.12","320.0","0","-0.02","0","-52.36","130","4.459","3.164","2.52"],
    [5452,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1300.0","2.83","297.6","0","0.25","0","-42.98","130","3.606","3.791","1.391"],
    [5453,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1350.0","3.11","313.4","0","-0.64","0","65.03","130","2.185","1.329","5.249"],
    [5454,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1400.0","2.69","319.4","0","-0.26","0","31.25","130","1.284","0.702","10.67"],
    [5455,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1450.0","2.12","321.6","0","-0.61","0","63.52","2","1.58","0.8166","5.226"],
    [5456,"2024-08-05 23:00:00+00:00","2024-08-05 23:30:00+00:00","25","1500.0","1.74","326.3","0","-0.31","0","43.96","130","7.088","11.62","8.853"],
    [5547,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","150.0","1.29","65.0","0","0.08","2","62.72","130","70.33","563.9","4291.0"],
    [5548,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","200.0","1.45","72.1","0","-0.02","2","-35.97","130","410.7","161.4","5044.0"],
    [5549,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","250.0","1.38","77.3","0","0.1","2","-78.9","130","1165.0","181.9","1512.0"],
    [5550,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","300.0","1.34","80.3","0","0.2","2","67.97","130","666.1","63.95","284.6"],
    [5551,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","350.0","1.73","80.4","0","-0.08","2","-37.67","130","308.1","175.6","622.3"],
    [5552,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","400.0","1.81","80.1","0","0.13","2","70.28","130","305.2","557.7","605.9"],
    [5553,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","450.0","1.32","81.0","0","0.35","66","71.85","130","17.74","139.7","46.7"],
    [5554,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","500.0","1.05","69.3","0","0.11","2","1.66","130","38.76","34.02","84.85"],
    [5555,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","550.0","1.01","71.0","2","0.27","2","0.21","130","18.49","30.19","51.31"],
    [5556,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","600.0","0.96","120.7","256","0.32","66","-26.35","130","16.02","13.12","3.78"],
    [5557,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","650.0","0.64","12.4","256","0.08","0","43.02","2","35.15","4.644","17.58"],
    [5558,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","700.0","1.18","348.9","0","0.0","0","-63.47","130","98.35","58.5","16.94"],
    [5559,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","750.0","1.45","344.1","0","0.02","0","-23.13","2","256.5","266.5","93.73"],
    [5560,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","800.0","1.52","340.7","0","-0.14","66","24.66","130","171.4","243.6","60.97"],
    [5561,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","850.0","1.61","335.6","0","-0.17","0","38.84","130","59.74","54.71","29.99"],
    [5562,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","900.0","8.31","293.4","512","1.59","0","-84.03","130","53.32","3.976","2.94"],
    [5563,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","950.0","1.31","0.7","0","0.54","0","52.7","130","20.33","5.19","17.52"],
    [5564,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1000.0","1.62","348.8","0","-0.01","0","29.77","130","17.67","9.875","11.13"],
    [5565,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1050.0","1.86","348.1","0","0.36","0","-48.82","2","6.109","6.825","4.824"],
    [5566,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1100.0","2.47","0.0","0","0.38","0","40.42","130","3.81","5.181","4.747"],
    [5567,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1150.0","3.84","68.6","512","1.18","0","-55.25","130","2.577","7.434","3.143"],
    [5568,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1200.0","3.06","352.7","0","0.2","0","21.17","2","2.275","5.646","1.648"],
    [5569,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1250.0","1.87","5.8","0","0.36","0","-7.97","130","0.9287","2.459","0.962"],
    [5570,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1300.0","1.68","344.6","0","0.0","0","-22.8","2","3.937","3.594","1.18"],
    [5571,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1350.0","1.56","333.4","0","-0.13","0","-20.86","130","11.45","13.19","8.338"],
    [5572,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1400.0","1.52","308.7","0","-0.05","0","45.75","2","19.33","46.14","23.93"],
    [5573,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1450.0","2.11","332.8","0","-0.1","0","-68.28","130","12.67","36.45","6.546"],
    [5574,"2024-08-05 23:30:00+00:00","2024-08-06 00:00:00+00:00","25","1500.0","1.79","330.3","0","-0.19","0","-79.22","130","7.747","6.102","12.73"]
]}