{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","150.0","1.51","80.6","0","-0.03","2","55.42","2","87.44","73.3","133.3"],
    [2,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","200.0","1.9","74.9","0","0.08","2","16.37","2","59.18","36.44","54.09"],
    [3,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","250.0","1.84","70.3","0","-0.06","66","16.58","2","5.767","5.539","8.566"],
    [4,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","300.0","1.55","77.3","256","-0.14","66","16.6","2","1.248","14.88","94.74"],
    [5,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","350.0","1.54","79.9","256","-0.13","66","71.96","130","1.44","10.21","123.6"],
    [6,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","400.0","1.35","63.5","0","0.34","66","-30.37","130","9.618","2.308","47.76"],
    [7,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","450.0","1.39","58.0","0","-0.13","66","-38.45","2","14.67","0.9903","74.0"],
    [8,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","500.0","1.36","65.6","0","0.1","66","-64.77","2","2.939","2.779","21.86"],
    [9,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","550.0","1.12","27.0","0","-0.11","0","-67.65","130","19.97","18.81","16.59"],
    [10,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","600.0","1.28","8.3","0","-0.74","0","-37.24","2","8.058","18.69","15.17"],
    [11,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","650.0","1.76","353.2","0","-0.2","0","-39.86","2","9.581","7.503","17.53"],
    [12,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","700.0","1.83","338.3","0","-0.22","66","-23.91","2","12.06","10.64","5.79"],
    [13,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","750.0","1.81","322.4","0","-0.2","0","59.29","130","9.47","11.29","2.206"],
    [14,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","800.0","2.23","345.6","0","-0.13","0","9.24","130","6.142","3.953","13.27"],
    [15,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","850.0","1.59","324.3","0","-0.46","0","-45.06","130","11.06","7.408","5.608"],
    [16,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","900.0","1.65","282.1","0","-0.22","2","-82.95","2","4.092","7.672","7.061"],
    [17,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","950.0","1.43","254.0","0","-0.05","66","54.64","130","5.144","6.067","3.28"],
    [18,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1000.0","1.9","268.0","0","0.12","0","-38.39","2","4.432","3.235","2.083"],
    [19,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1050.0","2.29","259.0","0","0.13","0","50.28","130","2.273","3.772","2.689"],
    [20,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1100.0","2.46","263.0","0","0.02","0","19.2","130","2.735","1.922","3.112"],
    [21,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1150.0","2.49","257.4","0","0.29","0","66.5","130","2.115","2.698","3.593"],
    [22,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1200.0","2.95","252.1","0","-0.01","0","-59.85","2","1.455","2.424","3.146"],
    [23,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1250.0","3.13","243.2","0","0.17","0","39.16","130","1.089","1.174","3.132"],
    [24,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1300.0","2.84","245.8","0","-0.03","0","-73.09","130","2.127","1.279","3.778"],
    [25,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1350.0","5.1","254.6","0","0.04","0","3.88","130","3.123","0.7986","1.859"],
    [26,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1400.0","3.87","265.8","0","-0.65","0","71.85","130","4.498","1.722","2.956"],
    [27,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1450.0","4.24","262.7","0","0.49","0","53.35","130","3.512","2.837","3.514"],
    [28,"2025-05-09 00:00:00+00:00","2025-05-09 00:30:00+00:00","25","1500.0","4.77","247.5","0","0.75","0","-0.95","2","4.586","2.936","2.04"],
    [119,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","150.0","3.01","64.2","0","0.09","2","61.0","2","19.71","17.06","41.33"],
    [120,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","200.0","2.82","67.0","0","0.21","2","-83.31","130","30.12","17.99","37.6"],
    [121,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","250.0","2.11","70.6","0","0.34","2","14.13","2","6.832","8.599","20.82"],
    [122,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","300.0","1.76","74.0","0","0.23","2","-31.34","130","4.215","4.315","6.864"],
    [123,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","350.0","4.13","113.3","512","0.3","66","-84.39","130","2.918","0.2857","19.33"],
    [124,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","400.0","2.43","109.0","512","0.84","0","69.07","2","0.6078","0.5681","3.364"],
    [125,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","450.0","1.2","40.5","0","-0.62","0","72.66","130","1.081","0.5709","1.52"],
    [126,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","500.0","1.26","33.4","0","-0.17","0","-54.15","130","1.565","3.733","6.45"],
    [127,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","550.0","1.56","9.0","0","-0.15","0","-25.08","130","3.953","18.67","32.57"],
    [128,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","600.0","1.83","354.1","0","-0.21","0","75.83","130","7.088","4.096","12.69"],
    [129,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","650.0","1.87","334.1","0","0.25","0","-74.12","2","7.37","2.768","5.952"],
    [130,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","700.0","2.1","313.1","0","-0.4","0","-40.04","130","0.6266","0.3389","1.509"],
    [131,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","750.0","3.93","339.3","0","-0.11","0","-11.12","130","4.09","0.2053","3.165"],
    [132,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","800.0","3.39","255.5","0","0.03","0","-49.86","130","9.736","0.7624","3.688"],
    [133,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","850.0","2.83","280.7","0","0.27","0","-43.64","130","5.132","1.269","3.634"],
    [134,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","900.0","2.06","242.6","0","-0.25","0","36.69","130","6.851","2.791","3.908"],
    [135,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","950.0","1.61","282.0","0","-0.45","0","71.84","130","8.801","8.271","3.539"],
    [136,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1000.0","1.7","293.6","0","-0.2","0","72.66","130","5.16","3.308","3.463"],
    [137,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1050.0","4.23","84.4","512","1.32","0","10.25","130","3.978","2.363","3.364"],
    [138,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1100.0","2.4","270.8","0","0.87","0","31.23","130","2.545","1.249","2.83"],
    [139,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1150.0","2.96","9.3","512","1.06","0","27.77","130","2.067","1.32","1.324"],
    [140,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1200.0","1.02","318.6","0","-0.61","0","45.51","130","1.246","1.134","4.923"],
    [141,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1250.0","2.42","285.1","0","-0.13","0","-65.87","2","0.5373","2.448","4.197"],
    [142,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1300.0","2.33","252.8","0","0.43","66","25.48","130","0.9869","1.697","5.775"],
    [143,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1350.0","4.0","268.5","0","-3.21","2","34.54","2","0.6217","0.6918","4.061"],
    [144,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1400.0","3.8","264.8","0","0.13","0","-44.85","130","1.636","2.066","3.991"],
    [145,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1450.0","4.25","259.8","0","0.09","0","-42.67","2","7.18","4.968","5.733"],
    [146,"2025-05-09 00:30:00+00:00","2025-05-09 01:00:00+00:00","25","1500.0","4.58","249.1","0","0.02","0","-38.5","2","9.318","4.363","10.95"],
    [237,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","150.0","4.4","55.4","0","-0.01","2","62.01","2","22.56","41.93","43.28"],
    [238,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","200.0","3.87","60.2","0","0.16","2","-40.86","130","31.16","30.94","88.26"],
    [239,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","250.0","2.81","63.2","0","0.06","0","66.79","130","6.832","6.543","22.26"],
    [240,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","300.0","1.74","65.8","0","0.36","0","47.07","130","1.473","3.118","3.806"],
    [241,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","350.0","2.06","79.7","0","0.3","0","52.16","130","2.178","0.6146","2.165"],
    [242,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","400.0","1.33","14.2","0","0.33","0","69.49","130","2.522","1.355","3.459"],
    [243,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","450.0","1.17","14.1","0","0.3","0","45.68","130","1.775","0.3506","5.008"],
    [244,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","500.0","2.51","332.4","0","0.33","0","-12.66","130","1.588","0.369","17.22"],
    [245,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","550.0","1.35","3.7","0","0.97","0","-77.03","2","4.763","18.97","31.06"],
    [246,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","600.0","5.63","175.3","512","1.47","0","-83.66","130","16.57","39.42","31.85"],
    [247,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","650.0","1.64","316.6","0","0.06","66","24.44","130","33.1","50.19","73.32"],
    [248,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","700.0","2.19","337.0","0","-0.53","2","-68.53","2","4.38","45.86","69.56"],
    [249,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","750.0","5.63","246.2","256","0.0","0","-40.12","130","0.5275","2.111","2.933"],
    [250,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","800.0","3.94","262.7","0","-0.02","0","30.06","130","3.084","3.157","2.094"],
    [251,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","850.0","3.13","304.5","0","-0.74","0","49.62","130","4.258","3.006","0.4463"],
    [252,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","900.0","3.7","330.8","0","0.13","0","-20.79","2","1.007","3.133","1.471"],
    [253,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","950.0","1.92","127.9","512","1.31","66","1.45","130","1.872","3.046","2.767"],
    [254,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1000.0","2.32","292.8","0","0.21","0","56.99","130","1.673","3.191","2.559"],
    [255,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1050.0","1.49","287.8","0","-0.16","0","31.0","2","2.251","2.238","3.009"],
    [256,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1100.0","2.14","279.9","0","-0.1","0","12.9","130","1.479","1.84","2.358"],
    [257,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1150.0","2.9","300.3","0","0.23","0","-20.5","130","1.086","7.718","3.034"],
    [258,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1200.0","3.44","284.7","0","0.24","66","-67.28","130","2.912","7.789","8.727"],
    [259,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1250.0","3.64","286.3","0","0.03","0","-73.47","130","6.273","14.18","7.5"],
    [260,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1300.0","3.79","280.8","0","0.03","0","-69.87","2","2.215","6.357","15.99"],
    [261,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1350.0","3.84","274.6","0","0.12","0","-39.47","130","11.73","2.172","49.81"],
    [262,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1400.0","4.2","267.8","0","-0.1","0","5.1","130","7.408","3.557","15.2"],
    [263,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1450.0","4.82","260.1","0","0.43","0","-73.72","2","3.166","1.892","5.41"],
    [264,"2025-05-09 01:00:00+00:00","2025-05-09 01:30:00+00:00","25","1500.0","5.2","246.0","0","-0.02","0","-63.88","130","4.202","0.5946","2.87"],
    [355,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","150.0","6.04","75.5","0","0.26","66","61.43","2","101.0","51.31","73.16"],
    [356,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","200.0","5.2","78.3","0","0.31","66","16.6","2","53.67","52.25","57.94"],
    [357,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","250.0","3.78","76.0","0","0.15","0","-29.74","130","18.25","16.81","15.03"],
    [358,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","300.0","3.27","71.9","0","0.22","66","14.91","2","6.22","14.39","9.347"],
    [359,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","350.0","3.44","64.3","0","0.22","2","14.47","2","2.59","5.749","5.604"],
    [360,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","400.0","3.6","86.4","0","-0.41","2","14.78","130","1.156","2.917","2.318"],
    [361,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","450.0","1.93","61.0","0","0.22","2","-67.43","130","5.165","0.8054","4.624"],
    [362,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","500.0","1.7","57.1","0","0.0","0","20.98","130","4.263","0.7698","4.093"],
    [363,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","550.0","1.87","68.0","0","0.06","0","13.46","2","1.662","0.5676","6.68"],
    [364,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","600.0","1.96","352.3","0","-0.06","0","10.69","130","1.366","1.809","5.097"],
    [365,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","650.0","1.41","9.3","0","0.03","0","-64.31","130","27.08","5.114","12.4"],
    [366,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","700.0","1.47","6.7","0","-0.11","0","7.15","130","28.84","73.13","62.89"],
    [367,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","750.0","1.59","359.8","0","-0.19","0","72.15","130","8.073","26.72","54.25"],
    [368,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","800.0","1.64","332.6","0","-0.5","0","11.74","130","1.291","3.632","4.528"],
    [369,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","850.0","2.78","323.5","0","0.41","0","-69.58","2","2.325","3.183","1.861"],
    [370,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","900.0","3.98","359.8","0","0.84","0","-3.69","130","1.49","4.027","0.9471"],
    [371,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","950.0","1.76","311.9","0","0.51","0","-50.39","130","3.461","9.051","2.267"],
    [372,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1000.0","2.89","288.7","0","0.48","0","51.94","130","7.49","14.74","6.253"],
    [373,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1050.0","2.67","280.1","0","0.15","0","41.55","130","7.04","14.76","7.311"],
    [374,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1100.0","2.8","280.7","0","-0.21","0","-22.62","130","12.55","12.54","6.509"],
    [375,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1150.0","2.46","282.8","0","-0.01","0","72.73","130","21.29","10.61","9.941"],
    [376,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1200.0","2.53","281.9","0","-0.05","0","-61.61","130","17.55","4.662","18.29"],
    [377,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1250.0","2.49","282.2","0","0.04","0","42.75","130","22.08","9.577","17.87"],
    [378,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1300.0","2.7","275.3","0","-0.09","0","13.33","2","7.928","14.42","12.17"],
    [379,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1350.0","2.74","281.8","0","0.22","0","30.46","130","2.201","4.183","8.232"],
    [380,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1400.0","2.86","272.9","0","-0.44","0","-62.78","130","1.182","1.347","2.774"],
    [381,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1450.0","3.82","257.3","0","-0.26","0","-75.78","2","1.992","1.644","1.437"],
    [382,"2025-05-09 01:30:00+00:00","2025-05-09 02:00:00+00:00","25","1500.0","3.97","252.9","0","0.07","0","-76.32","130","3.858","1.002","0.5001"],
    [473,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","150.0","4.87","80.6","0","0.22","0","62.07","2","151.2","121.9","120.9"],
    [474,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","200.0","3.78","92.2","0","0.24","0","15.35","2","69.5","90.95","57.81"],
    [475,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","250.0","2.34","93.2","0","0.26","66","15.21","2","25.49","8.582","17.88"],
    [476,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","300.0","1.7","131.2","0","-0.08","0","15.15","2","28.76","24.21","26.62"],
    [477,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","350.0","1.5","131.0","0","0.06","0","14.89","2","17.2","20.85","12.45"],
    [478,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","400.0","1.31","118.8","0","0.0","0","14.84","2","6.866","8.622","9.485"],
    [479,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","450.0","1.07","95.5","0","0.04","0","14.48","2","1.23","6.704","3.579"],
    [480,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","500.0","1.36","74.5","0","0.0","0","14.28","2","0.5956","2.828","1.354"],
    [481,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","550.0","1.77","91.0","256","-0.25","0","14.35","2","0.5809","0.4912","4.164"],
    [482,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","600.0","1.1","31.3","0","0.55","66","16.54","130","0.3299","0.7657","7.109"],
    [483,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","650.0","4.94","168.7","512","-1.16","0","-77.22","2","1.09","2.991","9.515"],
    [484,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","700.0","1.24","5.6","0","-0.13","0","-80.74","130","11.09","8.484","19.06"],
    [485,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","750.0","1.33","356.8","0","-0.06","0","14.97","2","45.12","51.91","51.0"],
    [486,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","800.0","1.56","345.2","256","0.05","0","-16.33","130","29.88","34.05","40.96"],
    [487,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","850.0","2.48","272.7","256","0.11","66","-31.17","130","31.74","78.45","4.268"],
    [488,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","900.0","2.47","290.7","0","-0.34","0","0.37","130","26.21","50.27","7.395"],
    [489,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","950.0","3.18","289.7","0","0.06","0","9.21","130","7.33","51.46","24.98"],
    [490,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1000.0","2.85","285.0","0","-0.2","0","-4.66","130","15.16","31.89","27.25"],
    [491,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1050.0","2.53","278.2","0","-0.21","0","60.6","130","9.978","6.943","27.77"],
    [492,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1100.0","2.38","273.9","0","0.05","0","39.69","130","10.96","3.659","19.8"],
    [493,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1150.0","2.28","274.6","0","0.3","0","-32.42","130","5.817","4.119","8.266"],
    [494,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1200.0","2.18","259.5","0","0.46","0","43.95","130","2.413","5.082","4.804"],
    [495,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1250.0","2.82","266.4","0","0.95","0","-70.57","130","3.541","3.479","3.845"],
    [496,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1300.0","3.29","252.8","0","-0.02","0","33.45","130","3.609","4.407","2.79"],
    [497,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1350.0","3.05","252.7","0","0.26","0","6.14","130","7.56","7.487","2.773"],
    [498,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1400.0","3.24","256.7","0","0.38","0","20.74","2","3.199","1.887","3.099"],
    [499,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1450.0","3.76","248.3","0","0.37","0","38.04","2","2.106","1.155","2.186"],
    [500,"2025-05-09 02:00:00+00:00","2025-05-09 02:30:00+00:00","25","1500.0","4.4","248.6","0","0.62","0","-64.4","2","1.292","2.135","1.095"],
    [591,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","150.0","4.44","79.2","0","0.21","2","-67.22","2","64.41","37.88","85.96"],
    [592,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","200.0","2.92","82.7","256","0.2","2","15.77","2","56.68","39.99","62.83"],
    [593,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","250.0","1.53","95.9","256","0.1","2","15.42","2","6.315","15.38","17.29"],
    [594,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","300.0","1.24","118.0","0","0.11","66","15.19","2","3.532","4.831","5.457"],
    [595,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","350.0","1.72","79.4","0","0.06","2","14.8","2","4.323","1.982","2.741"],
    [596,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","400.0","4.33","204.7","256","0.06","0","14.5","2","4.69","2.472","0.2411"],
    [597,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","450.0","1.38","114.3","0","-0.26","66","14.26","2","5.301","2.539","0.6415"],
    [598,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","500.0","1.45","101.6","0","0.03","0","14.01","2","2.366","2.326","2.648"],
    [599,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","550.0","2.17","179.9","0","-0.33","66","13.94","2","3.825","2.691","1.169"],
    [600,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","600.0","1.05","153.0","0","0.04","0","12.99","2","5.392","2.744","5.256"],
    [601,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","650.0","0.84","108.2","0","-0.04","0","13.44","2","4.213","3.239","2.174"],
    [602,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","700.0","4.25","128.9","512","-0.76","0","-76.65","130","23.75","3.031","15.61"],
    [603,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","750.0","2.06","326.3","256","-0.04","0","71.63","130","216.7","1.505","68.91"],
    [604,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","800.0","1.53","307.9","256","-0.02","0","-9.82","2","167.5","1.629","15.79"],
    [605,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","850.0","1.43","267.6","0","0.02","0","36.37","130","63.74","24.63","29.62"],
    [606,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","900.0","1.83","273.0","0","-0.25","66","-34.84","130","56.0","36.3","23.79"],
    [607,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","950.0","2.47","271.3","0","-0.03","0","-73.11","130","25.9","42.48","8.494"],
    [608,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1000.0","2.15","286.2","0","0.34","0","-58.74","130","11.55","15.99","3.915"],
    [609,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1050.0","2.29","285.2","0","0.41","0","23.08","130","3.403","5.121","6.159"],
    [610,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1100.0","2.26","274.7","0","0.26","0","-48.7","130","7.105","21.44","4.352"],
    [611,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1150.0","2.29","270.8","0","0.07","0","10.12","2","35.25","38.09","14.1"],
    [612,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1200.0","2.26","271.0","0","-0.05","0","-43.76","130","35.47","13.76","28.9"],
    [613,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1250.0","2.65","260.7","0","-0.03","0","20.86","130","30.96","10.87","22.32"],
    [614,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1300.0","2.25","265.5","0","0.27","0","49.53","2","7.528","7.31","8.958"],
    [615,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1350.0","1.51","281.9","0","0.26","0","49.58","2","2.618","2.954","5.373"],
    [616,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1400.0","1.1","297.6","0","-0.2","0","-66.84","2","3.177","1.87","2.322"],
    [617,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1450.0","2.39","265.7","0","0.3","0","-30.43","2","3.656","2.446","1.649"],
    [618,"2025-05-09 02:30:00+00:00","2025-05-09 03:00:00+00:00","25","1500.0","3.72","259.4","0","0.15","0","-25.43","2","2.126","1.42","1.103"],
    [709,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","150.0","4.91","57.0","0","0.18","2","62.96","2","35.04","23.53","18.33"],
    [710,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","200.0","4.09","64.1","0","0.16","2","-64.17","130","21.85","25.48","14.93"],
    [711,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","250.0","2.76","70.8","0","0.14","66","15.18","130","5.765","4.217","4.275"],
    [712,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","300.0","2.53","76.8","0","0.18","2","15.66","2","1.652","4.165","2.714"],
    [713,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","350.0","1.97","85.8","0","-0.24","66","14.1","2","4.23","4.873","2.792"],
    [714,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","400.0","1.68","88.5","0","-0.17","0","47.04","130","3.566","4.99","2.814"],
    [715,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","450.0","1.46","153.2","0","-0.02","0","-57.0","2","2.121","4.064","0.9638"],
    [716,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","500.0","1.31","92.3","0","-0.05","0","13.44","130","4.09","2.445","1.192"],
    [717,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","550.0","1.22","92.7","0","-0.19","0","35.49","2","3.679","2.445","1.475"],
    [718,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","600.0","1.89","94.9","0","-0.02","0","-22.21","130","6.08","0.8022","5.887"],
    [719,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","650.0","1.03","90.1","0","-0.03","0","-76.95","130","11.24","5.206","7.945"],
    [720,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","700.0","1.03","89.8","0","0.06","0","-39.78","130","8.695","7.277","4.829"],
    [721,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","750.0","0.85","69.0","0","-0.01","0","53.57","130","6.302","2.542","3.508"],
    [722,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","800.0","0.74","294.7","2","0.18","0","-58.68","2","28.16","5.64","0.4605"],
    [723,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","850.0","1.33","274.7","0","0.1","0","-46.21","130","19.74","12.31","1.662"],
    [724,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","900.0","1.4","289.5","0","-0.16","66","-54.82","130","9.776","9.001","2.383"],
    [725,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","950.0","1.32","312.1","512","-0.19","0","-59.34","2","3.708","4.591","2.02"],
    [726,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1000.0","1.64","291.5","0","-0.02","0","-76.83","130","3.667","6.181","3.347"],
    [727,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1050.0","1.63","272.7","0","0.04","0","-12.81","130","5.777","8.936","3.7"],
    [728,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1100.0","1.39","279.0","0","-0.61","0","-74.46","2","9.255","5.623","3.843"],
    [729,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1150.0","1.09","319.6","0","-0.09","0","30.18","130","9.996","3.296","3.405"],
    [730,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1200.0","1.7","268.6","0","-0.41","0","57.77","130","7.329","6.765","5.842"],
    [731,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1250.0","3.19","336.2","0","-0.59","0","63.56","130","2.74","4.629","1.883"],
    [732,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1300.0","1.56","245.0","0","0.2","0","-64.41","130","5.051","2.516","2.988"],
    [733,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1350.0","2.72","200.0","0","0.01","0","44.15","2","4.328","3.502","2.248"],
    [734,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1400.0","2.72","225.5","0","0.17","0","-70.2","130","4.575","4.764","4.937"],
    [735,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1450.0","2.68","241.0","0","0.02","0","-47.71","130","8.559","11.97","10.6"],
    [736,"2025-05-09 03:00:00+00:00","2025-05-09 03:30:00+00:00","25","1500.0","3.21","240.4","0","0.26","0","35.49","2","16.48","12.24","9.321"],
    [827,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","150.0","4.95","51.6","0","0.03","2","-66.2","2","29.59","15.75","29.18"],
    [828,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","200.0","5.52","51.8","0","-0.09","2","14.23","2","46.45","9.928","23.74"],
    [829,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","250.0","5.14","57.0","0","-0.16","2","14.84","2","11.82","24.82","11.8"],
    [830,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","300.0","3.79","64.5","0","0.14","2","-78.46","130","4.666","10.03","3.186"],
    [831,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","350.0","2.77","72.8","0","0.55","0","-21.57","130","3.019","5.408","3.196"],
    [832,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","400.0","2.43","75.7","0","0.27","66","-50.75","130","5.042","3.473","4.459"],
    [833,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","450.0","1.89","81.0","0","0.31","0","69.62","130","7.457","4.511","4.527"],
    [834,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","500.0","1.62","82.3","0","0.08","66","-23.48","130","3.716","8.612","2.636"],
    [835,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","550.0","1.75","88.6","0","-0.3","0","7.9","130","2.882","4.286","2.8"],
    [836,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","600.0","1.11","105.7","0","-0.31","0","-10.42","130","1.555","2.927","1.227"],
    [837,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","650.0","1.38","83.0","0","-0.6","66","-29.91","2","1.815","4.552","3.594"],
    [838,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","700.0","1.22","78.9","0","-0.28","2","-15.36","2","2.405","6.914","6.407"],
    [839,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","750.0","0.42","27.2","0","0.27","66","1.73","2","4.25","1.282","1.538"],
    [840,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","800.0","0.61","254.9","256","17.38","2","-64.85","130","1.039","1.806","0.1766"],
    [841,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","850.0","1.51","254.5","256","0.0","66","-69.28","130","4.398","5.121","0.4803"],
    [842,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","900.0","1.33","283.5","0","0.14","66","-47.35","2","6.195","9.613","3.11"],
    [843,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","950.0","1.59","280.8","0","0.37","0","54.69","130","5.246","6.539","2.277"],
    [844,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1000.0","1.67","297.7","0","0.36","66","20.48","2","13.03","3.628","2.209"],
    [845,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1050.0","2.0","265.2","0","0.35","66","-3.27","2","6.964","5.732","1.091"],
    [846,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1100.0","1.44","281.5","0","-0.03","0","-33.73","130","5.414","4.381","1.09"],
    [847,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1150.0","1.26","280.3","0","0.35","0","0.08","2","3.719","3.373","2.576"],
    [848,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1200.0","2.01","246.8","0","-0.41","0","-52.21","2","2.55","4.197","0.5496"],
    [849,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1250.0","1.76","268.8","0","-0.23","66","-55.61","2","1.154","1.136","0.5213"],
    [850,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1300.0","1.54","275.4","0","0.18","66","31.59","130","0.4959","0.5451","1.643"],
    [851,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1350.0","1.08","291.9","0","0.09","0","47.68","130","0.7334","0.2876","2.037"],
    [852,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1400.0","0.95","248.1","0","-0.04","0","47.79","130","0.5115","0.4052","0.4542"],
    [853,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1450.0","3.06","245.9","0","0.14","0","-37.89","130","1.345","0.9992","0.929"],
    [854,"2025-05-09 03:30:00+00:00","2025-05-09 04:00:00+00:00","25","1500.0","3.23","248.6","0","0.1","0","-48.29","130","6.159","8.92","4.794"],
    [945,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","150.0","6.29","51.9","0","0.02","2","-67.3","2","15.16","49.8","35.17"],
    [946,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","200.0","6.29","55.2","0","0.16","66","14.72","2","59.08","51.89","71.37"],
    [947,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","250.0","5.23","59.0","0","0.21","0","14.8","2","35.27","36.0","32.42"],
    [948,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","300.0","4.12","63.6","0","0.21","0","13.38","2","10.18","15.72","11.78"],
    [949,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","350.0","2.66","65.6","0","-0.02","2","29.93","2","2.096","5.485","4.537"],
    [950,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","400.0","1.97","68.5","0","-0.14","0","-17.0","2","0.8268","1.629","1.958"],
    [951,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","450.0","1.37","46.5","256","0.24","0","-73.22","2","0.5804","1.954","2.066"],
    [952,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","500.0","1.49","77.1","0","0.37","66","0.72","2","1.314","1.176","3.569"],
    [953,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","550.0","1.07","76.6","0","-0.06","2","26.57","130","0.9857","2.592","3.989"],
    [954,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","600.0","0.69","100.3","0","-0.66","0","-53.36","130","1.556","3.529","6.171"],
    [955,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","650.0","0.74","126.6","0","0.12","0","-44.35","130","1.771","3.796","3.125"],
    [956,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","700.0","1.76","218.6","258","4.35","2","-24.57","2","0.6931","2.85","0.1542"],
    [957,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","750.0","0.9","303.7","0","-0.05","66","-82.08","2","0.9138","3.542","1.072"],
    [958,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","800.0","1.1","293.6","256","-0.06","66","-67.84","130","2.583","2.701","0.3733"],
    [959,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","850.0","1.08","270.7","0","-0.19","66","55.51","2","4.575","2.468","0.4831"],
    [960,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","900.0","3.01","249.8","256","-0.38","0","-32.34","130","5.972","3.149","0.09301"],
    [961,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","950.0","2.16","274.2","512","-0.15","66","-76.99","130","6.874","4.803","0.2167"],
    [962,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1000.0","1.75","298.0","0","-0.13","0","3.3","2","4.644","3.526","0.6365"],
    [963,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1050.0","1.55","335.5","0","0.0","0","65.9","130","8.841","6.046","4.223"],
    [964,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1100.0","1.26","303.3","0","-0.14","0","-21.41","2","10.4","5.161","2.156"],
    [965,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1150.0","1.14","296.7","0","-0.23","0","-25.65","130","2.418","2.877","0.1931"],
    [966,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1200.0","1.17","280.8","0","-0.88","0","72.79","2","0.8208","1.671","0.1864"],
    [967,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1250.0","0.89","359.2","0","-0.03","0","-19.46","130","0.2784","0.8485","0.1241"],
    [968,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1300.0","1.43","264.4","0","-0.3","66","-16.15","130","0.8415","0.5676","0.2554"],
    [969,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1350.0","2.74","330.9","0","0.18","0","51.87","130","0.3421","1.166","0.5348"],
    [970,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1400.0","3.15","232.5","0","-8.34","2","51.85","130","0.2454","1.294","0.3881"],
    [971,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1450.0","3.16","221.1","0","-0.06","66","-58.53","2","0.5824","4.059","0.695"],
    [972,"2025-05-09 04:00:00+00:00","2025-05-09 04:30:00+00:00","25","1500.0","3.18","246.7","0","0.35","66","-69.04","130","2.875","10.55","4.333"],
    [1063,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","150.0","6.52","58.9","256","-0.06","2","62.46","2","115.2","87.7","71.13"],
    [1064,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","200.0","5.48","59.1","256","-0.01","2","15.04","2","92.38","62.17","115.5"],
    [1065,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","250.0","3.13","72.7","0","0.07","2","15.39","2","17.69","54.55","46.27"],
    [1066,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","300.0","2.6","73.4","0","0.24","66","14.92","2","9.355","14.56","8.774"],
    [1067,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","350.0","1.86","70.8","0","0.14","66","14.97","2","4.713","2.122","2.124"],
    [1068,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","400.0","1.39","72.0","0","0.74","2","14.59","2","1.11","0.5936","1.951"],
    [1069,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","450.0","1.39","24.3","0","0.61","66","14.0","2","0.2357","0.4958","1.585"],
    [1070,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","500.0","1.36","63.2","0","0.77","2","-75.33","130","0.6369","1.3","4.578"],
    [1071,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","550.0","0.88","103.6","0","-0.19","66","-29.89","130","6.028","9.977","5.866"],
    [1072,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","600.0","0.75","132.3","0","-0.05","0","10.68","130","17.39","9.698","12.83"],
    [1073,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","650.0","1.18","170.5","256","-2.1","2","-30.65","130","3.75","0.2487","1.014"],
    [1074,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","700.0","0.89","281.2","258","0.43","2","39.04","2","0.1632","0.4745","0.1221"],
    [1075,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","750.0","1.29","271.5","256","0.14","66","-11.86","130","0.2814","2.51","1.35"],
    [1076,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","800.0","1.04","280.5","0","0.12","66","0.49","2","1.507","1.046","1.159"],
    [1077,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","850.0","2.11","349.5","0","0.18","0","69.67","2","0.8","1.148","0.4401"],
    [1078,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","900.0","1.94","270.3","0","0.67","66","-55.93","130","6.533","3.424","0.5147"],
    [1079,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","950.0","1.79","280.7","0","-0.59","0","39.19","130","5.198","1.928","0.4007"],
    [1080,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1000.0","0.98","298.5","0","-0.09","0","-15.54","130","5.711","4.309","0.1463"],
    [1081,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1050.0","0.86","316.2","0","-0.1","0","-13.73","130","5.755","6.184","0.2816"],
    [1082,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1100.0","1.55","315.5","0","-0.15","0","-29.74","130","0.6983","0.9042","0.1568"],
    [1083,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1150.0","0.94","348.8","0","-0.09","0","-15.34","130","0.1761","0.147","0.3887"],
    [1084,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1200.0","1.17","185.5","0","-0.12","0","-24.26","130","0.7631","0.6999","0.5781"],
    [1085,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1250.0","5.69","299.5","768","-0.21","0","-15.39","2","0.6177","0.2251","0.3906"],
    [1086,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1300.0","0.98","305.5","0","-0.15","0","0.98","2","0.2416","0.5812","0.2438"],
    [1087,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1350.0","2.66","244.5","0","-0.01","0","50.0","130","0.3431","1.345","0.1894"],
    [1088,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1400.0","2.72","253.1","0","-0.17","0","27.61","130","0.7084","4.555","4.926"],
    [1089,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1450.0","2.51","254.5","0","-0.19","0","18.75","130","10.76","5.985","14.03"],
    [1090,"2025-05-09 04:30:00+00:00","2025-05-09 05:00:00+00:00","25","1500.0","2.7","254.6","0","-0.06","0","-45.12","2","14.59","4.778","17.82"],
    [1181,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","150.0","4.65","49.6","258","-0.04","2","62.29","2","15.47","71.32","16.8"],
    [1182,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","200.0","3.71","55.2","2","-0.03","2","15.7","2","60.38","94.61","31.15"],
    [1183,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","250.0","3.15","64.5","256","0.02","2","70.02","130","72.99","52.93","73.4"],
    [1184,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","300.0","3.36","66.5","0","0.04","2","65.21","130","47.24","24.09","28.31"],
    [1185,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","350.0","2.73","53.2","256","0.02","2","-6.81","130","1.265","7.438","8.145"],
    [1186,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","400.0","2.63","57.0","0","-0.1","2","-25.08","130","5.371","9.913","13.06"],
    [1187,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","450.0","1.29","63.9","256","1.22","2","-44.61","130","0.6214","3.643","5.949"],
    [1188,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","500.0","1.4","60.5","512","0.17","66","-42.93","2","0.1283","2.474","5.505"],
    [1189,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","550.0","1.04","57.8","256","0.16","0","-77.03","2","0.556","32.69","29.79"],
    [1190,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","600.0","0.98","38.0","0","0.18","66","62.46","2","2.165","11.23","12.82"],
    [1191,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","650.0","2.61","244.6","256","0.95","0","29.98","130","1.931","2.757","0.1213"],
    [1192,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","700.0","1.68","248.2","256","0.31","2","31.93","130","5.576","5.122","0.1989"],
    [1193,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","750.0","0.96","320.4","0","-0.14","66","-69.95","130","3.82","4.702","0.9343"],
    [1194,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","800.0","2.56","359.5","256","-0.26","0","-9.14","130","1.746","3.432","0.2348"],
    [1195,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","850.0","2.2","3.7","256","0.13","0","-56.04","130","3.259","1.641","0.1043"],
    [1196,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","900.0","3.68","24.3","0","-0.02","0","-57.61","2","6.161","7.031","0.1678"],
    [1197,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","950.0","1.19","348.2","0","-0.09","0","-44.55","130","3.006","2.372","6.367"],
    [1198,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1000.0","0.98","17.6","0","0.05","0","63.82","2","1.036","0.7682","3.364"],
    [1199,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1050.0","2.42","3.7","256","-0.23","0","48.0","130","0.5172","1.118","0.144"],
    [1200,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1100.0","2.27","237.8","0","0.02","0","39.26","130","0.4835","1.045","0.7028"],
    [1201,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1150.0","1.6","266.3","0","-0.13","0","-15.56","130","1.647","2.513","0.9723"],
    [1202,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1200.0","1.8","270.3","0","-0.18","0","-79.74","130","3.547","5.87","1.674"],
    [1203,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1250.0","2.07","271.6","0","-0.17","0","5.53","130","1.788","2.465","2.894"],
    [1204,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1300.0","2.2","270.6","0","-0.14","0","39.57","130","4.121","0.7256","3.48"],
    [1205,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1350.0","3.15","276.4","0","-0.07","0","-64.0","2","4.324","0.287","0.4934"],
    [1206,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1400.0","2.45","286.5","0","-0.19","66","33.77","130","0.3315","0.2429","0.302"],
    [1207,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1450.0","1.61","265.6","0","-1.5","2","-82.26","2","0.4302","0.1579","0.3634"],
    [1208,"2025-05-09 05:00:00+00:00","2025-05-09 05:30:00+00:00","25","1500.0","2.64","196.5","770","-6.22","2","-56.69","130","0.7038","0.3955","0.2108"],
    [1299,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","150.0","7.53","54.1","256","-0.06","2","-8.8","2","86.53","117.7","85.57"],
    [1300,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","200.0","4.83","57.6","256","0.0","2","15.37","2","149.8","286.8","127.0"],
    [1301,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","250.0","4.24","70.0","256","0.0","2","14.93","2","40.15","12.25","47.6"],
    [1302,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","300.0","3.14","70.0","256","-0.04","2","-75.4","130","9.46","4.015","16.03"],
    [1303,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","350.0","2.23","38.9","256","0.01","2","-14.66","130","0.7742","3.412","5.044"],
    [1304,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","400.0","6.28","111.2","256","-0.04","2","39.01","130","0.2126","0.3081","7.187"],
    [1305,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","450.0","1.87","57.0","0","-0.09","2","-34.17","2","3.365","1.939","5.745"],
    [1306,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","500.0","1.66","76.2","0","0.27","2","-30.99","130","12.07","9.666","6.833"],
    [1307,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","550.0","1.42","80.1","0","-0.01","2","13.19","2","25.32","10.14","15.12"],
    [1308,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","600.0","1.07","78.0","0","-0.15","66","-83.45","130","11.37","2.577","11.59"],
    [1309,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","650.0","2.5","161.8","258","-0.48","2","52.05","130","0.3894","0.515","0.7804"],
    [1310,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","700.0","2.2","347.2","256","0.05","2","-39.04","130","0.3281","4.626","1.289"],
    [1311,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","750.0","0.98","353.2","0","0.2","2","67.09","130","2.29","2.258","1.901"],
    [1312,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","800.0","1.32","258.4","0","0.19","0","-77.71","130","1.022","0.9561","0.5383"],
    [1313,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","850.0","1.47","5.4","0","-4.08","2","-14.97","130","1.109","1.635","0.303"],
    [1314,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","900.0","1.39","245.6","256","-1.86","2","-33.25","2","3.485","1.51","0.1308"],
    [1315,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","950.0","2.33","27.2","0","-0.81","66","55.8","130","1.688","0.277","0.4324"],
    [1316,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1000.0","3.17","9.9","0","-10.21","2","-80.85","130","0.4164","0.4656","0.1279"],
    [1317,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1050.0","1.35","254.6","256","0.13","0","-81.76","130","0.3227","1.446","0.2474"],
    [1318,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1100.0","1.83","285.7","0","-0.32","66","7.06","2","1.277","7.08","0.462"],
    [1319,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1150.0","1.48","277.3","0","-0.26","0","-14.59","130","3.126","9.884","2.919"],
    [1320,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1200.0","1.61","277.6","0","0.07","0","-16.83","2","7.243","6.066","3.838"],
    [1321,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1250.0","1.87","277.9","0","0.08","0","-65.94","130","5.043","3.303","4.51"],
    [1322,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1300.0","1.87","275.8","0","-14.25","2","40.36","2","0.961","0.6213","1.185"],
    [1323,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1350.0","1.47","245.3","0","-0.09","66","30.93","130","0.3977","0.2038","0.3319"],
    [1324,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1400.0","0.79","197.3","0","-7.98","2","30.6","2","0.1927","0.651","0.4455"],
    [1325,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1450.0","2.16","51.3","0","-6.15","2","-61.58","2","0.2746","0.2826","0.2493"],
    [1326,"2025-05-09 05:30:00+00:00","2025-05-09 06:00:00+00:00","25","1500.0","4.87","207.4","258","17.92","2","63.31","130","0.1691","0.5456","0.1637"],
    [1417,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","150.0","4.36","63.8","256","-0.15","2","16.34","2","473.4","380.1","273.0"],
    [1418,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","200.0","3.43","60.9","2","-0.04","2","16.98","2","199.8","198.9","52.78"],
    [1419,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","250.0","2.78","359.9","258","0.0","2","17.05","2","28.43","11.06","36.13"],
    [1420,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","300.0","2.83","351.0","256","-0.06","2","16.86","2","5.778","1.786","11.41"],
    [1421,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","350.0","3.46","94.6","256","0.02","2","15.83","2","0.7297","3.134","4.626"],
    [1422,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","400.0","4.32","109.5","0","-0.04","2","16.68","2","0.3049","3.899","3.676"],
    [1423,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","450.0","2.9","96.6","256","-0.36","2","69.35","2","0.4957","2.449","1.246"],
    [1424,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","500.0","1.42","48.4","0","0.01","2","14.39","2","4.221","1.317","4.82"],
    [1425,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","550.0","1.29","69.3","0","0.04","2","31.61","130","9.517","4.66","4.251"],
    [1426,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","600.0","1.08","76.9","0","0.4","2","-66.82","2","2.481","8.102","1.195"],
    [1427,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","650.0","23.24","306.5","770","-3.96","2","63.03","130","0.2711","0.713","0.5172"],
    [1428,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","700.0","2.77","178.7","256","0.01","2","-1.3","130","0.4551","4.627","2.59"],
    [1429,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","750.0","1.05","354.0","0","-0.02","2","-40.71","2","4.269","3.351","3.215"],
    [1430,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","800.0","2.6","298.2","0","-0.82","0","32.75","130","1.403","0.03818","0.7937"],
    [1431,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","850.0","0.68","112.9","0","-0.54","66","76.34","130","2.174","1.007","0.7506"],
    [1432,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","900.0","0.86","329.3","0","0.88","2","-44.37","2","1.526","0.8823","1.048"],
    [1433,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","950.0","1.48","4.4","0","-0.06","0","69.81","130","0.6716","1.106","1.655"],
    [1434,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1000.0","3.54","12.2","0","-0.01","0","-84.43","130","0.9703","2.469","0.718"],
    [1435,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1050.0","0.79","308.7","0","-0.18","0","15.69","130","1.361","27.25","1.304"],
    [1436,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1100.0","1.04","322.9","0","0.01","0","-73.31","130","6.441","27.99","1.915"],
    [1437,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1150.0","1.23","298.2","0","0.01","0","-57.41","130","8.628","11.09","1.203"],
    [1438,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1200.0","1.38","294.2","0","-0.06","0","-74.13","130","4.841","3.698","0.3072"],
    [1439,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1250.0","1.72","288.4","0","-0.45","0","71.77","130","0.8123","0.4538","0.2372"],
    [1440,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1300.0","4.26","13.0","256","-0.75","0","34.17","2","0.3081","0.2887","0.9519"],
    [1441,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1350.0","1.64","293.9","0","0.48","0","11.08","130","0.2146","0.3682","0.619"],
    [1442,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1400.0","2.4","273.1","0","11.75","2","58.05","2","0.3776","0.08462","0.6163"],
    [1443,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1450.0","8.15","234.2","0","-1.14","2","8.15","2","0.1445","0.2589","0.2149"],
    [1444,"2025-05-09 06:00:00+00:00","2025-05-09 06:30:00+00:00","25","1500.0","6.06","27.8","256","-0.4","2","-30.29","130","0.1326","0.1086","0.2074"],
    [1535,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","150.0","5.09","63.7","256","-0.05","2","16.07","2","773.7","927.3","1443.0"],
    [1536,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","200.0","1.79","45.9","256","-0.07","2","16.67","2","108.8","24.71","171.6"],
    [1537,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","250.0","1.62","39.3","258","-0.04","2","16.68","2","100.6","6.86","44.0"],
    [1538,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","300.0","2.29","14.7","256","-0.03","2","-62.92","2","25.37","1.449","27.82"],
    [1539,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","350.0","2.17","51.8","0","0.17","2","-75.15","130","15.56","6.399","17.34"],
    [1540,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","400.0","1.97","77.4","256","-0.03","2","33.02","130","0.5721","5.594","10.8"],
    [1541,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","450.0","1.32","63.8","256","0.1","2","-40.31","130","0.5705","3.305","13.4"],
    [1542,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","500.0","4.85","116.3","2","-0.82","2","16.09","2","0.3031","0.6788","9.326"],
    [1543,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","550.0","3.2","107.4","258","-0.67","2","-82.95","2","0.09754","1.747","0.8059"],
    [1544,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","600.0","3.67","2.8","514","-0.17","2","-46.04","130","0.2351","0.135","0.2295"],
    [1545,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","650.0","1.9","334.4","258","4.55","2","-9.35","2","3.897","0.3616","0.467"],
    [1546,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","700.0","3.32","305.7","256","-0.4","66","-55.35","130","0.1631","2.67","3.051"],
    [1547,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","750.0","1.38","42.0","256","-0.31","0","-48.56","130","0.1318","0.7977","1.374"],
    [1548,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","800.0","5.0","174.6","512","-1.19","0","-64.32","130","1.72","1.8","2.087"],
    [1549,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","850.0","5.32","179.8","512","-1.39","0","23.55","2","1.235","0.9837","1.619"],
    [1550,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","900.0","2.89","317.5","0","-0.4","66","-80.35","130","0.4236","0.54","0.7096"],
    [1551,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","950.0","3.29","191.3","256","0.33","0","-28.81","130","0.342","0.3359","0.7421"],
    [1552,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1000.0","0.73","277.4","0","0.38","66","-64.31","130","0.9243","1.782","0.4842"],
    [1553,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1050.0","2.39","239.5","0","0.21","66","-66.7","130","11.27","12.24","0.9426"],
    [1554,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1100.0","1.13","275.8","0","-4.95","2","-79.03","130","23.97","11.19","3.617"],
    [1555,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1150.0","1.73","261.6","256","-0.15","0","-79.94","130","3.981","5.816","0.5686"],
    [1556,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1200.0","1.56","279.5","0","-3.07","2","23.04","130","1.956","3.42","0.6071"],
    [1557,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1250.0","1.72","337.9","0","0.05","66","-35.27","130","0.542","0.6046","0.8527"],
    [1558,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1300.0","3.5","5.8","256","0.47","0","60.97","2","0.4013","0.5301","0.3235"],
    [1559,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1350.0","7.33","229.7","514","1.65","0","-30.65","130","0.1885","0.1309","0.424"],
    [1560,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1400.0","6.83","344.2","256","1.8","0","-85.37","130","0.09541","0.3918","0.4208"],
    [1561,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1450.0","1.27","346.9","770","0.68","0","49.36","2","0.3442","0.5366","0.1607"],
    [1562,"2025-05-09 06:30:00+00:00","2025-05-09 07:00:00+00:00","25","1500.0","10.27","31.4","514","-1.52","0","34.99","130","0.1146","0.1754","0.2246"],
    [1653,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","150.0","2.29","32.9","0","-0.08","2","15.75","2","1176.0","503.3","280.0"],
    [1654,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","200.0","2.66","16.0","256","0.07","2","16.06","2","204.8","225.9","76.69"],
    [1655,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","250.0","1.96","15.0","0","0.1","2","16.03","2","44.4","85.57","32.97"],
    [1656,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","300.0","2.6","27.6","0","0.07","0","15.67","2","21.16","19.39","25.07"],
    [1657,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","350.0","2.6","24.7","0","0.04","0","56.91","130","5.519","16.44","8.137"],
    [1658,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","400.0","1.82","20.7","0","0.17","66","27.81","130","5.21","12.01","15.8"],
    [1659,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","450.0","1.45","10.3","256","-0.18","66","-18.3","130","1.025","17.85","4.959"],
    [1660,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","500.0","1.3","4.4","256","-0.34","2","-16.72","2","0.3439","3.436","3.7"],
    [1661,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","550.0","3.08","214.9","770","0.05","2","49.81","130","0.543","2.279","0.4258"],
    [1662,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","600.0","3.05","350.9","256","2.01","2","-73.83","130","0.7692","4.018","0.732"],
    [1663,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","650.0","5.28","321.4","256","1.81","2","35.09","2","0.4159","0.8325","3.394"],
    [1664,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","700.0","11.18","334.3","258","3.84","2","18.33","130","0.1454","0.5646","0.4332"],
    [1665,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","750.0","6.6","324.4","256","1.02","66","-74.52","2","0.4144","0.1864","1.615"],
    [1666,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","800.0","1.15","53.4","512","-0.19","0","-1.6","130","0.1206","3.927","6.129"],
    [1667,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","850.0","1.29","10.9","256","-0.08","66","-11.95","130","0.7731","4.531","3.445"],
    [1668,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","900.0","2.13","101.8","0","0.03","66","-73.47","2","5.84","1.019","0.5751"],
    [1669,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","950.0","2.11","103.4","0","0.58","0","-78.3","130","2.692","1.493","0.5427"],
    [1670,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1000.0","1.4","32.7","0","-0.41","0","1.65","130","0.3414","2.794","0.3627"],
    [1671,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1050.0","0.9","3.8","0","0.4","0","-77.29","2","3.696","9.884","0.8643"],
    [1672,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1100.0","1.0","344.5","0","0.25","0","-79.04","2","3.632","7.659","0.8902"],
    [1673,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1150.0","1.61","357.7","0","-0.06","66","-50.38","2","5.561","1.693","2.069"],
    [1674,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1200.0","1.51","312.4","0","0.29","0","-31.91","130","3.616","1.369","2.429"],
    [1675,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1250.0","6.75","70.6","512","1.05","66","-42.76","2","0.9727","0.2276","0.3039"],
    [1676,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1300.0","7.56","181.5","514","2.48","0","-86.6","130","0.08137","0.2182","0.2295"],
    [1677,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1350.0","25.29","58.4","514","8.46","2","24.75","130","0.2641","0.1718","0.4661"],
    [1678,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1400.0","8.32","166.2","770","2.34","0","-86.73","130","0.2914","0.2377","0.1352"],
    [1679,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1450.0","4.57","124.3","770","1.14","0","-4.2","130","1.823","0.4046","0.2887"],
    [1680,"2025-05-09 07:00:00+00:00","2025-05-09 07:30:00+00:00","25","1500.0","4.53","288.6","514","-0.29","0","-39.88","130","0.4496","0.235","0.1675"],
    [1771,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","150.0","2.93","36.0","2","-0.34","0","16.73","2","77.07","115.6","181.7"],
    [1772,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","200.0","1.55","35.1","0","-0.29","0","16.34","2","361.7","350.9","209.2"],
    [1773,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","250.0","0.99","352.3","0","-0.25","66","16.22","2","412.3","272.7","149.6"],
    [1774,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","300.0","0.98","10.4","0","-0.22","66","15.92","2","100.3","325.5","75.8"],
    [1775,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","350.0","1.86","14.4","0","0.09","0","14.82","2","54.84","394.5","42.01"],
    [1776,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","400.0","1.46","5.6","0","0.09","0","14.73","2","10.28","48.84","6.663"],
    [1777,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","450.0","1.5","348.8","256","-0.01","0","15.45","2","47.37","4.282","11.04"],
    [1778,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","500.0","1.29","20.4","0","0.21","0","13.95","2","12.24","3.988","2.296"],
    [1779,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","550.0","0.55","250.2","0","0.88","0","12.58","2","2.488","1.504","0.5909"],
    [1780,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","600.0","2.27","298.4","0","0.46","0","20.26","130","2.097","1.101","0.838"],
    [1781,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","650.0","0.11","352.3","256","0.37","0","-81.85","130","3.107","0.8942","1.002"],
    [1782,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","700.0","1.04","21.4","256","0.3","0","4.89","130","1.264","3.002","4.898"],
    [1783,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","750.0","1.48","127.7","0","0.88","66","-68.45","130","4.956","2.527","4.597"],
    [1784,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","800.0","1.38","73.0","0","0.39","2","11.88","2","4.274","3.551","4.726"],
    [1785,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","850.0","2.45","101.6","0","0.22","0","-52.8","130","4.587","6.894","4.362"],
    [1786,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","900.0","4.52","126.7","0","0.09","0","26.72","130","1.385","1.989","0.7734"],
    [1787,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","950.0","3.12","119.1","0","-0.01","0","-13.88","2","1.019","1.601","1.283"],
    [1788,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1000.0","1.42","99.2","0","0.06","66","-38.78","130","1.33","1.892","4.427"],
    [1789,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1050.0","2.01","102.6","0","0.44","0","55.38","130","2.329","6.183","1.559"],
    [1790,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1100.0","1.48","15.2","0","0.01","0","70.44","2","2.177","1.214","0.5297"],
    [1791,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1150.0","1.36","343.3","0","0.32","0","-70.77","130","3.196","2.036","0.1253"],
    [1792,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1200.0","1.24","351.8","0","0.44","0","66.63","130","2.499","0.5885","0.2294"],
    [1793,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1250.0","1.29","265.1","0","0.12","0","11.07","2","0.5601","0.5841","0.4037"],
    [1794,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1300.0","0.69","119.5","0","0.95","0","57.51","130","0.1267","0.1288","0.3455"],
    [1795,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1350.0","0.78","76.9","0","0.34","0","-79.12","130","0.8504","0.655","0.1755"],
    [1796,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1400.0","1.88","60.7","0","0.19","0","61.74","2","0.5896","0.1926","0.1103"],
    [1797,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1450.0","20.47","138.5","514","-1.1","0","-41.83","130","0.4208","0.1207","0.2205"],
    [1798,"2025-05-09 07:30:00+00:00","2025-05-09 08:00:00+00:00","25","1500.0","4.42","38.0","770","0.22","0","-52.08","130","1.376","0.1719","0.1638"],
    [1889,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","150.0","1.85","35.0","0","-0.61","0","18.35","0","323.5","1333.0","1082.0"],
    [1890,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","200.0","1.04","8.9","0","-0.33","0","17.19","0","71.51","1868.0","872.8"],
    [1891,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","250.0","0.78","357.3","256","-0.38","0","16.95","0","124.8","1859.0","707.0"],
    [1892,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","300.0","1.47","43.2","0","-0.42","0","16.5","0","108.7","705.4","1678.0"],
    [1893,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","350.0","1.42","9.3","0","-0.41","0","16.27","0","324.9","643.3","2708.0"],
    [1894,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","400.0","2.01","347.1","0","-0.19","0","15.86","0","592.5","3545.0","1886.0"],
    [1895,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","450.0","3.58","340.5","0","-0.05","0","15.41","0","72.6","5395.0","602.8"],
    [1896,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","500.0","2.5","329.3","0","0.28","0","14.54","0","6.404","2113.0","12.19"],
    [1897,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","550.0","2.35","349.1","0","0.32","0","14.48","0","12.6","1151.0","58.21"],
    [1898,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","600.0","1.25","328.6","0","0.4","0","14.13","0","26.88","79.64","47.03"],
    [1899,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","650.0","1.62","59.5","0","0.52","0","13.22","0","5.273","10.09","10.64"],
    [1900,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","700.0","2.18","92.2","0","0.34","0","13.8","0","2.111","10.19","8.054"],
    [1901,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","750.0","3.46","123.3","2","0.28","0","13.38","0","2.537","6.797","4.006"],
    [1902,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","800.0","1.81","153.8","0","0.44","0","12.67","66","1.671","3.51","2.392"],
    [1903,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","850.0","1.38","108.5","0","0.31","0","12.16","66","2.368","3.506","9.692"],
    [1904,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","900.0","1.35","87.6","0","0.17","0","28.77","130","3.274","4.095","12.34"],
    [1905,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","950.0","1.5","72.8","0","0.18","0","22.55","2","1.334","3.26","5.555"],
    [1906,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1000.0","1.48","77.7","0","0.35","0","1.98","2","0.609","3.447","2.893"],
    [1907,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1050.0","1.03","18.8","0","0.18","0","9.5","2","0.5743","2.246","0.9692"],
    [1908,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1100.0","1.36","329.2","0","0.42","0","25.35","130","0.4433","3.843","0.9761"],
    [1909,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1150.0","0.48","218.2","0","0.33","0","4.75","130","0.3671","1.193","1.121"],
    [1910,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1200.0","0.98","99.1","0","-0.02","0","63.88","130","2.382","1.007","1.292"],
    [1911,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1250.0","2.4","108.9","0","-0.04","0","21.17","2","0.3648","0.9932","1.012"],
    [1912,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1300.0","3.13","61.0","0","0.26","0","24.45","2","0.5071","1.177","1.217"],
    [1913,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1350.0","3.97","68.2","0","0.26","0","27.28","2","0.6358","0.6802","1.151"],
    [1914,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1400.0","3.21","44.3","0","0.3","0","25.26","2","0.5377","1.929","0.6027"],
    [1915,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1450.0","5.41","17.9","768","0.91","0","8.4","2","0.1752","2.472","0.304"],
    [1916,"2025-05-09 08:00:00+00:00","2025-05-09 08:30:00+00:00","25","1500.0","5.62","341.7","768","1.31","0","6.26","2","0.1929","0.6962","0.2886"],
    [2007,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","150.0","5.33","63.0","256","0.09","0","18.81","0","2164.0","1647.0","560.8"],
    [2008,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","200.0","3.8","99.7","0","0.25","0","17.13","0","651.3","573.2","1114.0"],
    [2009,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","250.0","3.27","83.4","256","-0.26","0","17.59","0","584.5","237.0","762.6"],
    [2010,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","300.0","2.53","82.5","0","-0.52","0","17.36","0","1758.0","566.4","686.8"],
    [2011,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","350.0","1.65","76.8","0","-0.13","0","15.93","0","691.3","1145.0","1496.0"],
    [2012,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","400.0","1.02","78.2","0","-0.42","0","16.86","0","1581.0","1960.0","1773.0"],
    [2013,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","450.0","0.38","11.2","0","-0.54","0","16.21","0","951.5","1906.0","1650.0"],
    [2014,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","500.0","0.11","73.7","0","-0.33","0","15.7","0","2038.0","1393.0","1659.0"],
    [2015,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","550.0","0.65","131.3","0","-0.41","0","15.53","0","1354.0","1536.0","1966.0"],
    [2016,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","600.0","0.39","143.8","0","-0.46","0","14.68","0","1195.0","1942.0","197.7"],
    [2017,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","650.0","0.81","64.2","0","-0.27","0","14.46","0","720.0","573.3","28.73"],
    [2018,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","700.0","0.94","161.8","0","0.09","0","14.08","66","1250.0","95.87","9.597"],
    [2019,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","750.0","1.63","154.1","0","0.22","0","12.0","0","343.0","10.3","6.173"],
    [2020,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","800.0","1.69","161.7","0","0.17","0","-50.04","2","129.8","7.594","10.03"],
    [2021,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","850.0","2.08","158.7","0","0.45","0","12.95","0","59.02","9.59","8.951"],
    [2022,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","900.0","0.87","123.2","0","0.55","0","13.72","66","9.219","8.229","7.952"],
    [2023,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","950.0","0.88","160.6","0","0.48","0","10.95","66","12.32","5.636","8.647"],
    [2024,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1000.0","0.27","194.1","0","0.25","0","13.26","66","6.464","5.258","14.81"],
    [2025,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1050.0","1.04","234.0","0","0.26","0","4.54","2","4.539","5.751","7.596"],
    [2026,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1100.0","1.38","241.5","0","0.44","0","13.02","2","1.981","5.102","3.834"],
    [2027,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1150.0","0.81","251.5","0","0.43","0","13.83","2","1.325","3.054","4.313"],
    [2028,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1200.0","0.22","267.1","0","0.22","0","23.98","2","2.118","2.2","2.249"],
    [2029,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1250.0","1.34","142.2","0","0.29","0","9.51","2","2.426","3.72","5.757"],
    [2030,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1300.0","2.5","133.9","0","0.24","0","11.31","2","1.37","4.346","5.675"],
    [2031,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1350.0","2.57","139.1","0","0.16","0","7.49","2","0.8436","3.625","2.115"],
    [2032,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1400.0","1.27","130.3","0","0.16","0","2.76","2","0.8858","1.833","1.315"],
    [2033,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1450.0","0.24","245.8","0","0.19","0","12.88","2","4.591","2.172","3.184"],
    [2034,"2025-05-09 08:30:00+00:00","2025-05-09 09:00:00+00:00","25","1500.0","0.66","274.1","0","0.18","0","12.51","130","1.19","1.585","1.707"],
    [2125,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","150.0","2.37","275.5","0","-0.72","0","19.96","0","528.3","1723.0","2439.0"],
    [2126,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","200.0","2.6","302.8","0","-0.41","0","19.06","0","166.2","2852.0","604.2"],
    [2127,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","250.0","2.83","289.5","0","-0.55","0","18.39","0","60.11","2863.0","239.3"],
    [2128,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","300.0","3.37","262.4","0","-0.68","0","17.99","0","44.2","1461.0","161.1"],
    [2129,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","350.0","2.23","251.1","0","-0.66","0","17.65","0","24.78","1008.0","135.6"],
    [2130,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","400.0","2.26","232.1","0","-0.32","0","16.98","0","25.22","1205.0","101.2"],
    [2131,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","450.0","1.75","215.6","0","-0.5","0","16.85","0","36.93","1659.0","71.08"],
    [2132,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","500.0","0.48","205.3","0","-0.38","0","16.34","0","42.66","1116.0","170.6"],
    [2133,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","550.0","0.61","131.7","0","-0.28","0","15.86","0","84.71","949.7","930.1"],
    [2134,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","600.0","0.24","213.8","0","-0.36","0","15.14","0","41.82","434.8","423.5"],
    [2135,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","650.0","0.39","92.4","0","-0.43","0","14.89","0","142.1","63.32","373.2"],
    [2136,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","700.0","0.99","38.1","0","-0.6","0","14.77","66","98.62","37.07","69.57"],
    [2137,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","750.0","1.62","28.2","0","-0.31","0","13.83","0","20.74","167.9","20.42"],
    [2138,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","800.0","1.56","25.5","0","-0.49","0","12.93","0","28.94","522.5","17.39"],
    [2139,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","850.0","1.97","56.0","0","-0.13","0","11.81","0","41.12","456.6","65.62"],
    [2140,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","900.0","1.88","57.0","0","-0.14","0","10.57","128","187.4","99.14","168.5"],
    [2141,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","950.0","1.22","53.2","0","-0.13","0","13.22","0","24.9","29.77","124.1"],
    [2142,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1000.0","1.27","66.7","0","-0.08","0","8.4","2","17.09","9.577","64.87"],
    [2143,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1050.0","0.93","59.9","0","0.06","0","24.47","130","2.944","5.402","9.67"],
    [2144,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1100.0","1.49","90.4","0","0.17","0","14.24","130","2.123","3.953","3.309"],
    [2145,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1150.0","1.49","105.6","0","0.19","0","13.1","2","0.9584","2.83","2.985"],
    [2146,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1200.0","2.29","127.6","0","0.09","0","8.56","2","1.493","7.496","4.421"],
    [2147,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1250.0","3.25","146.8","0","0.0","0","24.77","130","2.556","15.87","4.6"],
    [2148,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1300.0","3.39","141.3","0","-0.03","0","13.53","2","1.323","22.74","2.964"],
    [2149,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1350.0","2.68","144.2","0","-0.06","0","14.72","2","1.47","9.333","4.507"],
    [2150,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1400.0","1.13","130.0","0","-0.01","0","18.26","2","0.481","1.689","2.591"],
    [2151,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1450.0","0.98","56.9","0","0.09","0","5.73","2","0.7595","1.268","0.7295"],
    [2152,"2025-05-09 09:00:00+00:00","2025-05-09 09:30:00+00:00","25","1500.0","2.56","51.5","0","-0.18","0","13.08","2","0.3442","0.8706","0.3325"],
    [2243,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","150.0","4.02","82.5","0","0.31","0","19.13","0","1142.0","1876.0","1875.0"],
    [2244,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","200.0","2.74","95.1","0","0.45","0","19.65","0","567.6","2370.0","968.1"],
    [2245,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","250.0","3.37","105.1","0","0.64","0","19.27","0","1566.0","464.8","533.0"],
    [2246,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","300.0","2.19","112.0","0","0.87","0","18.12","0","832.6","227.5","174.6"],
    [2247,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","350.0","3.35","91.2","0","0.42","0","17.88","0","137.4","211.3","126.2"],
    [2248,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","400.0","3.22","88.4","0","0.4","0","17.65","0","296.6","185.8","86.04"],
    [2249,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","450.0","5.25","98.1","0","0.61","0","16.91","0","149.3","219.6","156.3"],
    [2250,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","500.0","5.81","96.6","0","0.44","0","15.45","0","87.32","121.3","203.3"],
    [2251,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","550.0","4.29","78.1","0","0.39","0","16.06","0","92.58","60.1","176.5"],
    [2252,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","600.0","5.54","91.5","0","0.6","0","14.78","0","125.5","75.6","138.3"],
    [2253,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","650.0","8.15","136.3","512","1.27","0","11.53","0","103.9","64.01","145.7"],
    [2254,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","700.0","3.61","81.8","0","0.11","0","22.0","2","207.6","74.75","190.4"],
    [2255,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","750.0","2.34","84.8","0","-0.24","0","24.68","130","107.7","76.85","144.3"],
    [2256,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","800.0","1.87","99.9","0","-0.24","0","22.52","2","65.69","267.0","123.4"],
    [2257,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","850.0","1.52","113.4","0","-0.49","0","12.5","130","72.51","310.3","109.4"],
    [2258,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","900.0","2.4","120.2","0","-0.53","0","76.14","130","120.4","32.4","141.9"],
    [2259,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","950.0","0.79","341.2","256","-0.57","0","25.41","2","352.5","44.91","339.5"],
    [2260,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1000.0","0.64","261.0","0","-0.42","0","22.9","2","504.3","81.8","300.0"],
    [2261,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1050.0","1.04","274.4","0","-0.27","0","11.42","2","82.33","173.4","357.5"],
    [2262,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1100.0","0.98","282.5","0","-0.26","0","11.96","130","105.1","74.28","237.8"],
    [2263,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1150.0","1.04","287.1","0","-0.24","0","7.95","2","17.61","37.31","44.6"],
    [2264,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1200.0","2.17","221.0","0","0.07","0","8.92","2","4.495","7.049","6.986"],
    [2265,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1250.0","3.11","177.6","0","0.31","0","18.83","130","7.074","7.008","8.381"],
    [2266,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1300.0","3.49","158.1","0","0.29","0","7.83","2","9.186","6.594","8.091"],
    [2267,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1350.0","3.55","151.5","0","0.42","0","11.41","2","4.912","6.734","9.009"],
    [2268,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1400.0","2.76","150.0","0","0.35","0","11.52","2","1.375","5.682","4.839"],
    [2269,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1450.0","1.6","140.2","0","0.18","0","9.34","2","0.7331","2.731","1.117"],
    [2270,"2025-05-09 09:30:00+00:00","2025-05-09 10:00:00+00:00","25","1500.0","1.82","121.6","0","0.09","0","28.04","130","0.7379","1.025","0.578"],
    [2361,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","150.0","3.02","215.6","0","0.51","0","19.95","0","249.2","994.5","723.3"],
    [2362,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","200.0","2.62","228.7","0","0.49","0","19.25","0","146.6","176.8","282.4"],
    [2363,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","250.0","3.92","245.3","256","0.39","0","18.96","0","69.99","85.46","174.3"],
    [2364,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","300.0","2.42","204.8","0","0.66","0","17.97","0","105.2","83.46","96.97"],
    [2365,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","350.0","1.68","206.1","0","0.43","0","18.01","0","74.16","108.5","85.23"],
    [2366,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","400.0","0.92","247.4","0","0.39","0","17.66","0","86.75","115.3","61.38"],
    [2367,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","450.0","0.83","247.8","0","0.6","0","16.79","0","80.0","90.14","47.33"],
    [2368,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","500.0","0.85","165.2","0","0.77","0","16.24","0","56.36","100.1","132.6"],
    [2369,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","550.0","0.61","108.8","0","0.58","0","16.13","0","40.35","44.45","201.8"],
    [2370,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","600.0","0.94","48.1","0","0.94","0","15.04","0","56.36","63.42","127.7"],
    [2371,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","650.0","0.83","42.8","0","0.86","0","14.36","0","40.36","86.0","143.0"],
    [2372,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","700.0","0.87","29.7","0","0.02","0","14.5","0","32.4","104.5","88.22"],
    [2373,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","750.0","0.75","350.4","0","-0.05","0","14.27","0","54.72","174.2","238.6"],
    [2374,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","800.0","1.87","32.5","0","0.08","0","22.55","2","182.2","258.3","135.6"],
    [2375,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","850.0","1.62","27.2","0","0.09","0","30.06","130","453.6","183.2","159.1"],
    [2376,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","900.0","1.07","39.4","0","-0.28","0","9.65","130","388.0","111.1","238.2"],
    [2377,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","950.0","1.17","59.9","0","-0.31","0","15.2","2","556.1","138.1","126.0"],
    [2378,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1000.0","1.08","52.4","0","-0.31","0","25.95","130","302.5","66.98","47.22"],
    [2379,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1050.0","1.34","69.7","0","-0.14","0","25.86","2","20.87","13.48","19.57"],
    [2380,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1100.0","1.46","106.8","0","0.05","0","24.13","2","4.536","12.59","8.906"],
    [2381,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1150.0","2.34","160.9","0","0.18","0","17.8","2","6.246","9.146","4.87"],
    [2382,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1200.0","2.96","154.0","0","0.27","0","6.33","2","10.19","9.906","7.372"],
    [2383,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1250.0","3.22","150.2","0","0.17","0","10.65","2","12.4","6.75","9.302"],
    [2384,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1300.0","3.27","144.9","0","0.21","0","19.07","2","5.627","3.547","7.715"],
    [2385,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1350.0","3.01","137.7","0","0.3","0","25.9","130","3.184","1.897","4.165"],
    [2386,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1400.0","2.82","121.2","0","0.1","0","15.58","2","3.343","1.682","2.629"],
    [2387,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1450.0","3.76","85.5","0","0.03","0","21.76","2","1.629","2.203","2.127"],
    [2388,"2025-05-09 10:00:00+00:00","2025-05-09 10:30:00+00:00","25","1500.0","3.5","84.4","0","0.02","0","16.89","2","0.6728","0.9667","1.664"],
    [2479,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","150.0","1.98","206.6","0","0.33","0","20.46","0","942.5","682.9","719.8"],
    [2480,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","200.0","1.07","232.7","0","0.54","66","20.21","0","583.2","253.1","416.2"],
    [2481,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","250.0","3.33","247.3","0","-0.21","0","19.62","0","570.9","92.68","196.0"],
    [2482,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","300.0","5.07","187.2","512","-0.44","0","18.96","0","573.6","62.5","132.3"],
    [2483,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","350.0","5.56","253.2","512","-0.42","0","18.08","0","356.1","68.02","180.1"],
    [2484,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","400.0","6.04","255.9","512","-0.75","0","18.04","0","663.4","49.12","195.8"],
    [2485,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","450.0","4.93","227.1","0","-0.71","0","17.51","0","375.6","150.0","114.8"],
    [2486,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","500.0","4.88","222.4","0","-0.83","0","17.19","0","319.1","341.7","100.7"],
    [2487,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","550.0","3.76","231.8","0","-0.78","0","16.68","0","557.5","182.3","69.88"],
    [2488,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","600.0","3.1","245.3","0","-0.58","0","15.96","0","420.8","176.7","20.39"],
    [2489,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","650.0","4.6","275.4","256","-0.53","0","15.41","0","82.19","211.6","126.1"],
    [2490,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","700.0","2.55","251.7","0","-0.62","0","14.19","66","134.0","186.8","215.2"],
    [2491,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","750.0","1.09","314.5","0","-0.72","0","13.47","0","270.1","164.3","307.8"],
    [2492,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","800.0","0.46","343.3","0","-0.61","0","11.59","66","302.2","217.4","596.9"],
    [2493,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","850.0","1.23","28.4","0","-0.53","0","14.33","66","244.4","263.9","731.9"],
    [2494,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","900.0","1.77","23.3","0","-0.42","0","12.21","0","210.9","315.6","676.9"],
    [2495,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","950.0","1.82","27.2","0","-0.3","0","15.61","2","162.8","180.4","572.3"],
    [2496,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1000.0","1.28","28.5","0","-0.13","0","-51.59","130","161.0","111.8","330.9"],
    [2497,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1050.0","1.28","81.1","256","0.03","0","28.61","130","6.078","14.28","70.62"],
    [2498,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1100.0","0.78","112.9","0","0.1","0","20.84","2","4.837","8.487","9.221"],
    [2499,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1150.0","1.7","134.4","0","0.13","0","11.1","2","5.148","7.828","5.682"],
    [2500,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1200.0","2.87","150.3","0","0.15","0","11.75","130","6.621","11.27","7.938"],
    [2501,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1250.0","3.2","153.4","0","0.26","0","25.8","130","6.09","6.887","6.303"],
    [2502,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1300.0","3.04","141.8","0","0.3","0","21.5","130","3.814","4.033","2.558"],
    [2503,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1350.0","2.83","136.4","0","0.18","0","6.56","2","1.82","1.765","2.498"],
    [2504,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1400.0","3.03","116.4","0","0.29","0","14.48","2","0.9327","1.137","1.215"],
    [2505,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1450.0","3.67","108.3","0","0.09","0","18.15","2","0.9483","1.63","1.449"],
    [2506,"2025-05-09 10:30:00+00:00","2025-05-09 11:00:00+00:00","25","1500.0","3.15","99.0","0","0.19","0","18.4","2","0.6669","1.283","1.31"],
    [2597,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","150.0","2.23","175.2","0","-0.24","0","21.02","0","422.4","670.5","149.3"],
    [2598,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","200.0","2.48","180.7","0","-0.31","0","19.54","0","314.4","356.8","94.45"],
    [2599,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","250.0","1.36","163.4","0","-0.22","0","19.12","0","275.5","324.2","159.3"],
    [2600,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","300.0","1.04","135.1","0","0.0","0","19.1","0","403.0","315.1","134.4"],
    [2601,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","350.0","1.28","120.4","0","0.14","0","18.71","0","774.1","135.7","129.5"],
    [2602,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","400.0","1.6","102.1","0","0.16","0","18.28","0","524.5","39.95","111.3"],
    [2603,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","450.0","1.66","111.2","0","-0.01","0","17.97","0","148.9","58.1","85.18"],
    [2604,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","500.0","1.72","116.2","0","0.22","0","17.04","0","131.1","54.02","72.4"],
    [2605,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","550.0","1.31","109.3","0","0.15","0","16.42","0","196.1","58.47","54.63"],
    [2606,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","600.0","1.85","87.6","0","0.2","0","15.77","0","264.3","107.2","42.64"],
    [2607,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","650.0","1.9","95.8","0","0.1","0","14.25","0","378.2","119.0","56.69"],
    [2608,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","700.0","2.2","102.8","0","-0.05","0","13.43","0","264.7","51.53","206.3"],
    [2609,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","750.0","2.4","89.3","0","-0.29","0","12.48","66","227.8","54.78","431.9"],
    [2610,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","800.0","2.29","85.1","0","-0.34","0","13.9","2","139.2","63.82","295.8"],
    [2611,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","850.0","2.76","99.9","0","-0.28","0","23.88","130","102.2","33.48","281.2"],
    [2612,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","900.0","2.82","110.2","256","-0.26","0","22.46","2","24.14","25.11","194.7"],
    [2613,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","950.0","0.51","265.0","0","-0.29","0","40.81","2","40.9","29.93","125.9"],
    [2614,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1000.0","0.82","286.9","0","-0.23","0","25.71","2","30.01","64.35","146.5"],
    [2615,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1050.0","1.56","291.5","0","-0.35","0","23.48","2","40.87","138.9","100.4"],
    [2616,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1100.0","1.56","297.8","0","-0.3","0","6.35","2","15.62","325.8","66.71"],
    [2617,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1150.0","1.5","310.0","0","-0.14","0","63.28","130","8.129","456.6","69.34"],
    [2618,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1200.0","1.04","292.3","0","0.09","0","22.72","2","2.277","285.7","41.12"],
    [2619,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1250.0","0.39","108.8","0","0.15","0","20.54","130","3.524","37.46","3.555"],
    [2620,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1300.0","1.45","125.2","0","0.2","0","18.46","2","2.587","3.082","2.279"],
    [2621,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1350.0","2.23","101.9","0","0.08","0","6.13","2","1.646","1.664","1.612"],
    [2622,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1400.0","3.26","81.8","0","0.05","0","20.97","2","5.253","1.85","1.668"],
    [2623,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1450.0","3.13","86.6","0","0.28","0","-1.82","130","4.787","0.6592","1.064"],
    [2624,"2025-05-09 11:00:00+00:00","2025-05-09 11:30:00+00:00","25","1500.0","2.6","77.0","0","-0.19","0","6.19","130","0.8309","0.9764","0.7866"],
    [2715,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","150.0","3.85","260.6","0","0.24","2","19.87","0","457.0","1085.0","469.2"],
    [2716,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","200.0","3.19","272.5","256","0.48","66","19.24","0","389.3","1525.0","343.3"],
    [2717,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","250.0","3.37","265.4","0","0.26","2","19.07","0","304.1","710.7","767.0"],
    [2718,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","300.0","3.33","240.5","0","0.41","0","18.97","0","885.2","232.9","517.2"],
    [2719,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","350.0","2.71","227.1","0","0.45","0","18.19","0","946.2","209.8","194.2"],
    [2720,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","400.0","3.54","273.2","0","0.14","0","18.09","0","282.1","120.8","178.1"],
    [2721,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","450.0","4.08","284.3","0","0.04","0","16.58","0","172.9","162.9","165.4"],
    [2722,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","500.0","4.55","292.3","0","-0.03","0","17.11","0","85.79","258.6","225.7"],
    [2723,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","550.0","3.05","293.8","0","-0.04","0","16.43","0","56.57","129.6","234.7"],
    [2724,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","600.0","2.12","276.8","0","-0.23","0","16.12","0","31.53","94.96","203.5"],
    [2725,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","650.0","1.42","168.2","0","-0.23","0","15.73","0","200.6","94.33","228.6"],
    [2726,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","700.0","2.86","280.7","0","-0.17","0","14.77","0","20.04","339.5","240.2"],
    [2727,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","750.0","1.61","201.8","0","-0.17","0","14.67","0","94.61","333.6","105.7"],
    [2728,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","800.0","0.53","203.7","0","-0.28","0","14.66","0","127.8","71.24","54.97"],
    [2729,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","850.0","0.97","257.1","0","-0.36","0","-60.53","2","210.8","116.9","114.8"],
    [2730,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","900.0","0.89","316.7","0","-0.01","0","13.26","2","332.3","421.2","116.5"],
    [2731,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","950.0","2.02","336.2","0","-0.07","0","23.67","2","545.6","349.7","82.61"],
    [2732,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1000.0","1.79","351.1","0","-0.14","0","24.96","2","442.4","315.6","134.5"],
    [2733,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1050.0","0.98","343.2","0","-0.15","0","21.31","2","616.2","319.8","391.0"],
    [2734,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1100.0","0.38","32.7","0","-0.18","0","-73.16","130","762.5","224.0","612.3"],
    [2735,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1150.0","0.96","90.9","0","-0.1","0","15.77","2","411.7","40.81","424.5"],
    [2736,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1200.0","1.65","107.9","0","-0.01","0","15.88","2","87.11","8.148","198.9"],
    [2737,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1250.0","2.47","129.7","0","0.05","0","22.86","130","6.569","2.22","26.33"],
    [2738,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1300.0","2.65","136.5","0","0.1","0","5.55","2","2.674","1.408","7.123"],
    [2739,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1350.0","2.99","135.2","0","0.07","0","6.25","2","5.333","1.92","4.198"],
    [2740,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1400.0","2.91","131.9","0","0.03","0","10.79","2","4.992","0.9085","3.17"],
    [2741,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1450.0","2.81","158.6","0","0.26","0","22.21","130","1.258","0.8758","2.872"],
    [2742,"2025-05-09 11:30:00+00:00","2025-05-09 12:00:00+00:00","25","1500.0","3.0","171.2","0","0.27","0","17.77","130","1.086","1.632","2.866"],
    [2833,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","150.0","3.96","247.7","0","0.09","0","20.21","0","894.8","1005.0","530.2"],
    [2834,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","200.0","3.47","246.0","0","0.0","0","19.98","0","262.0","1004.0","87.52"],
    [2835,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","250.0","3.06","238.8","0","-0.69","0","20.63","0","196.6","1343.0","336.5"],
    [2836,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","300.0","2.99","255.2","0","-0.31","0","19.04","0","207.1","1076.0","257.9"],
    [2837,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","350.0","2.86","257.7","0","-0.25","0","18.5","0","154.1","553.1","179.8"],
    [2838,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","400.0","2.61","275.7","0","-0.15","0","17.98","0","214.6","412.2","131.2"],
    [2839,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","450.0","3.33","278.7","0","-0.22","0","17.69","0","338.6","315.7","117.5"],
    [2840,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","500.0","3.63","255.6","0","-0.19","0","17.14","0","272.6","415.9","124.8"],
    [2841,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","550.0","3.43","246.3","0","-0.33","0","17.05","0","259.2","357.2","71.58"],
    [2842,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","600.0","1.67","276.2","0","-0.3","0","16.61","0","176.0","479.5","185.5"],
    [2843,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","650.0","1.4","310.6","0","-0.09","0","16.0","0","700.6","675.6","471.5"],
    [2844,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","700.0","1.23","319.9","0","-0.01","0","16.26","0","1463.0","688.2","576.3"],
    [2845,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","750.0","0.55","347.9","0","0.19","0","14.71","0","628.5","780.9","838.0"],
    [2846,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","800.0","0.39","208.6","0","0.19","0","-11.86","130","154.1","336.7","261.7"],
    [2847,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","850.0","1.51","237.0","256","0.13","0","12.72","0","62.02","128.3","47.44"],
    [2848,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","900.0","1.02","236.9","0","0.0","0","12.91","0","26.37","48.75","60.71"],
    [2849,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","950.0","1.85","269.9","256","0.01","0","13.13","0","12.51","8.083","33.87"],
    [2850,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1000.0","1.36","257.6","0","-0.01","0","11.59","66","18.2","5.992","16.54"],
    [2851,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1050.0","1.29","242.8","0","0.27","0","20.37","2","69.93","2.816","9.922"],
    [2852,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1100.0","1.96","244.9","0","0.21","0","12.7","2","31.78","2.151","17.92"],
    [2853,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1150.0","1.89","230.5","0","0.24","0","6.72","2","9.333","3.201","16.52"],
    [2854,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1200.0","2.04","219.0","0","-0.07","0","9.05","2","9.372","4.499","7.272"],
    [2855,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1250.0","2.33","196.0","0","-0.03","0","19.67","2","2.788","3.022","4.331"],
    [2856,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1300.0","1.66","173.6","0","-0.19","0","24.97","2","4.703","3.666","4.165"],
    [2857,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1350.0","1.42","148.3","0","-0.23","0","4.42","2","6.799","4.719","5.631"],
    [2858,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1400.0","1.54","135.6","0","-0.28","0","27.05","2","6.34","4.745","5.783"],
    [2859,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1450.0","2.0","152.4","0","-0.06","0","4.45","2","7.434","2.475","5.435"],
    [2860,"2025-05-09 12:00:00+00:00","2025-05-09 12:30:00+00:00","25","1500.0","2.0","164.9","0","-0.1","0","9.68","2","5.027","1.522","6.39"],
    [2951,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","150.0","8.1","225.3","256","-0.05","0","20.31","0","378.9","430.0","782.3"],
    [2952,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","200.0","7.55","231.6","256","0.2","66","19.51","0","331.6","428.5","394.2"],
    [2953,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","250.0","5.73","250.2","0","-0.08","0","18.54","0","444.5","250.4","180.9"],
    [2954,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","300.0","3.02","280.1","512","-0.68","0","18.77","0","139.2","101.3","121.9"],
    [2955,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","350.0","3.19","273.7","512","-0.65","0","18.1","0","251.1","89.33","87.19"],
    [2956,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","400.0","5.83","238.2","0","-0.51","0","17.78","0","538.9","91.85","68.9"],
    [2957,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","450.0","4.85","232.5","0","-0.49","0","17.3","0","217.6","131.9","64.1"],
    [2958,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","500.0","4.37","226.6","0","-0.54","0","16.93","0","310.7","243.3","59.14"],
    [2959,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","550.0","4.24","205.5","0","-0.47","0","16.44","0","233.5","172.7","95.1"],
    [2960,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","600.0","4.52","200.3","0","-0.49","0","16.29","0","432.7","123.7","97.18"],
    [2961,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","650.0","4.0","202.7","0","-0.29","0","15.39","0","179.5","60.06","103.8"],
    [2962,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","700.0","2.44","197.6","0","-0.25","0","15.03","0","353.5","76.41","382.3"],
    [2963,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","750.0","1.4","209.5","0","-0.25","0","15.19","0","250.4","114.8","425.5"],
    [2964,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","800.0","1.11","213.3","0","-0.17","0","22.48","2","415.4","523.6","606.7"],
    [2965,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","850.0","1.4","217.3","0","-0.19","0","11.5","2","159.5","539.7","766.0"],
    [2966,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","900.0","0.82","227.8","0","-0.19","0","19.17","2","58.99","408.5","445.4"],
    [2967,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","950.0","0.59","315.0","0","-0.2","0","37.95","130","28.61","249.5","231.9"],
    [2968,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1000.0","0.89","274.9","0","-0.29","0","-80.37","130","38.37","92.56","159.7"],
    [2969,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1050.0","0.55","248.1","0","-0.28","0","15.03","2","49.93","68.89","172.0"],
    [2970,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1100.0","0.8","190.5","0","-0.14","0","26.63","2","29.34","15.96","48.89"],
    [2971,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1150.0","1.1","171.5","0","0.0","0","26.21","2","11.3","17.68","16.25"],
    [2972,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1200.0","2.13","135.4","0","0.05","0","22.48","2","4.26","18.87","13.58"],
    [2973,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1250.0","1.84","159.3","0","0.11","0","1.89","130","2.676","10.61","8.139"],
    [2974,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1300.0","2.35","152.7","0","-0.09","0","3.62","2","1.978","4.086","3.363"],
    [2975,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1350.0","3.03","134.9","0","-0.15","0","6.29","2","2.636","9.422","3.34"],
    [2976,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1400.0","3.36","122.7","0","-0.19","0","-55.68","130","2.255","1.64","6.289"],
    [2977,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1450.0","3.99","125.2","0","-0.17","0","5.37","2","1.542","8.128","7.469"],
    [2978,"2025-05-09 12:30:00+00:00","2025-05-09 13:00:00+00:00","25","1500.0","4.58","148.1","0","0.11","0","-68.56","130","1.138","1.408","1.995"],
    [3069,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","150.0","3.84","237.4","258","-0.56","66","20.45","0","227.8","161.3","195.8"],
    [3070,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","200.0","3.55","237.9","256","-0.84","66","19.74","0","79.69","259.2","233.5"],
    [3071,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","250.0","5.09","242.6","256","-0.84","66","19.38","0","63.56","126.7","387.2"],
    [3072,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","300.0","3.71","232.2","0","-0.55","0","18.9","0","217.8","408.5","172.0"],
    [3073,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","350.0","3.6","230.8","0","-0.52","0","18.23","0","289.6","581.9","71.91"],
    [3074,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","400.0","1.62","231.7","0","-0.41","0","17.79","0","207.8","479.1","178.9"],
    [3075,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","450.0","1.2","262.1","0","-0.38","0","17.53","0","117.1","307.1","583.8"],
    [3076,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","500.0","1.22","273.0","0","-0.62","66","17.04","0","99.12","240.2","914.7"],
    [3077,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","550.0","1.99","251.9","0","-0.11","0","16.15","0","91.28","279.3","345.0"],
    [3078,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","600.0","2.38","237.9","0","-0.36","66","16.21","0","68.77","198.7","138.4"],
    [3079,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","650.0","2.7","224.1","0","-0.03","0","15.52","0","55.99","101.8","99.77"],
    [3080,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","700.0","2.33","214.5","0","-0.02","0","15.44","0","68.56","93.98","98.52"],
    [3081,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","750.0","0.94","196.9","256","-0.21","0","16.35","0","61.92","60.88","43.66"],
    [3082,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","800.0","1.33","169.6","0","-0.24","0","11.47","2","144.3","41.29","87.56"],
    [3083,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","850.0","1.0","129.6","0","-0.18","0","10.32","2","139.0","76.77","33.95"],
    [3084,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","900.0","1.71","84.8","0","-0.23","0","36.26","130","137.4","68.53","46.58"],
    [3085,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","950.0","1.97","84.1","0","-0.07","0","21.48","2","85.74","22.66","77.62"],
    [3086,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1000.0","1.48","95.5","0","-0.1","0","16.59","130","35.92","22.68","62.24"],
    [3087,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1050.0","1.01","95.1","0","-0.18","0","22.39","2","23.02","19.75","48.84"],
    [3088,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1100.0","0.71","135.7","0","-0.14","0","4.03","2","26.98","29.81","12.96"],
    [3089,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1150.0","1.06","167.9","0","-0.21","0","20.42","2","4.206","12.25","8.521"],
    [3090,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1200.0","1.26","156.1","0","0.02","0","2.7","130","4.117","3.356","17.06"],
    [3091,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1250.0","1.96","173.2","0","-0.15","0","14.78","2","1.53","1.834","5.419"],
    [3092,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1300.0","2.0","156.8","0","0.23","0","16.3","130","2.275","2.067","2.503"],
    [3093,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1350.0","2.48","147.9","0","0.11","0","6.52","130","1.98","2.418","2.86"],
    [3094,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1400.0","2.98","134.3","0","0.16","0","3.46","130","1.579","1.349","2.416"],
    [3095,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1450.0","3.22","130.3","0","0.07","0","-51.58","130","1.959","1.166","2.251"],
    [3096,"2025-05-09 13:00:00+00:00","2025-05-09 13:30:00+00:00","25","1500.0","3.08","162.1","0","0.14","0","15.56","2","1.321","0.9708","1.493"],
    [3187,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","150.0","1.87","188.9","256","0.1","2","19.52","0","424.3","613.6","726.3"],
    [3188,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","200.0","1.38","183.1","256","0.13","2","19.58","0","329.4","152.2","515.8"],
    [3189,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","250.0","4.4","207.4","0","0.18","0","19.13","0","266.8","156.7","406.3"],
    [3190,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","300.0","3.79","225.3","0","-0.4","0","19.49","0","263.3","73.84","272.5"],
    [3191,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","350.0","3.2","232.6","0","-0.38","0","18.78","0","137.8","533.1","238.1"],
    [3192,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","400.0","4.44","244.6","0","-0.54","0","18.3","0","139.7","239.3","106.0"],
    [3193,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","450.0","4.08","253.2","0","-0.52","0","17.77","0","83.52","302.3","174.8"],
    [3194,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","500.0","3.64","244.3","0","-0.43","0","17.29","0","93.72","310.2","196.9"],
    [3195,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","550.0","2.95","215.8","256","-0.74","66","16.88","0","143.1","270.5","146.2"],
    [3196,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","600.0","2.29","229.7","0","-0.59","0","16.78","0","563.8","184.9","234.3"],
    [3197,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","650.0","2.49","215.9","0","-0.28","0","16.66","66","40.85","465.2","247.6"],
    [3198,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","700.0","2.2","203.4","0","-0.18","0","15.14","0","120.1","604.2","463.8"],
    [3199,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","750.0","1.84","187.9","0","-0.38","0","14.36","0","79.51","635.0","136.7"],
    [3200,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","800.0","4.35","138.3","256","-0.13","0","14.19","0","150.9","762.9","280.5"],
    [3201,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","850.0","2.81","142.3","256","-0.08","0","-3.19","2","79.15","387.1","54.88"],
    [3202,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","900.0","2.1","106.6","0","-0.02","0","23.98","130","48.26","216.7","403.9"],
    [3203,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","950.0","1.59","115.0","0","0.03","0","-5.4","130","21.05","80.44","256.8"],
    [3204,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1000.0","1.21","131.6","0","-0.02","0","17.42","130","26.11","50.59","47.52"],
    [3205,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1050.0","1.29","170.6","0","-0.06","0","4.53","130","12.3","32.74","23.53"],
    [3206,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1100.0","2.02","189.0","0","-0.02","0","13.32","2","11.79","20.12","10.67"],
    [3207,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1150.0","2.05","178.4","0","0.02","0","6.27","2","9.296","8.936","4.975"],
    [3208,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1200.0","1.97","174.2","0","0.14","0","25.13","2","12.63","6.847","4.528"],
    [3209,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1250.0","1.82","162.6","0","0.14","0","33.64","130","7.421","5.949","4.465"],
    [3210,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1300.0","2.42","154.4","0","0.14","0","31.82","2","3.358","3.26","4.204"],
    [3211,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1350.0","1.85","160.9","0","0.18","0","-44.68","2","1.199","2.002","3.675"],
    [3212,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1400.0","2.64","148.8","0","0.18","0","30.72","2","1.509","3.12","2.957"],
    [3213,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1450.0","3.1","151.3","0","0.17","0","-2.46","130","1.354","2.449","2.991"],
    [3214,"2025-05-09 13:30:00+00:00","2025-05-09 14:00:00+00:00","25","1500.0","2.83","173.8","0","0.16","0","3.84","2","1.169","2.384","1.862"],
    [3305,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","150.0","5.08","244.4","256","0.07","2","21.27","0","354.1","2085.0","947.4"],
    [3306,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","200.0","5.22","241.8","256","0.12","2","20.87","0","272.8","953.0","871.9"],
    [3307,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","250.0","5.61","239.4","256","0.03","2","20.34","0","145.2","305.0","583.1"],
    [3308,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","300.0","3.97","245.8","0","-0.27","66","19.65","0","111.1","208.4","247.3"],
    [3309,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","350.0","4.95","235.0","0","-0.46","0","18.91","0","118.0","288.9","219.8"],
    [3310,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","400.0","5.0","229.9","0","-0.59","0","18.52","0","118.3","716.8","136.1"],
    [3311,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","450.0","4.87","227.0","0","-0.54","0","18.0","0","155.5","738.9","139.1"],
    [3312,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","500.0","5.01","226.8","0","-0.5","0","17.77","0","222.1","608.4","136.8"],
    [3313,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","550.0","5.15","194.6","512","-0.42","0","18.15","0","439.5","511.6","186.4"],
    [3314,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","600.0","4.48","235.0","0","-0.18","0","16.3","0","219.7","482.3","237.2"],
    [3315,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","650.0","3.86","239.1","0","-0.29","0","17.33","0","195.9","488.0","238.9"],
    [3316,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","700.0","3.74","235.2","0","-0.33","0","14.35","0","99.51","298.0","456.5"],
    [3317,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","750.0","4.01","232.4","0","-0.31","0","15.76","0","904.8","294.8","408.0"],
    [3318,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","800.0","4.3","209.2","0","-0.57","66","18.1","66","266.3","409.1","244.4"],
    [3319,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","850.0","3.51","200.1","0","-0.34","0","17.05","66","523.8","341.3","192.8"],
    [3320,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","900.0","2.4","180.4","256","-0.29","0","17.22","130","371.7","66.63","329.5"],
    [3321,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","950.0","1.59","239.3","0","-0.32","0","22.64","130","552.5","32.2","258.2"],
    [3322,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1000.0","1.12","198.2","0","-0.36","0","24.9","2","194.7","31.1","294.9"],
    [3323,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1050.0","1.41","196.3","0","-0.3","0","6.66","2","45.29","8.755","521.6"],
    [3324,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1100.0","1.27","186.9","0","-0.22","0","25.94","130","11.11","2.706","390.0"],
    [3325,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1150.0","0.68","151.3","0","-0.09","0","44.09","130","4.225","2.721","159.3"],
    [3326,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1200.0","0.82","127.2","0","-0.03","0","4.25","2","2.756","30.62","15.2"],
    [3327,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1250.0","1.1","104.7","0","0.0","0","0.69","130","2.478","48.63","3.583"],
    [3328,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1300.0","1.11","147.8","0","-0.05","0","7.31","2","2.019","2.283","1.857"],
    [3329,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1350.0","1.36","152.4","0","0.07","0","16.09","2","1.328","1.805","2.38"],
    [3330,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1400.0","1.92","167.7","0","0.01","0","-0.91","130","0.7159","2.147","3.402"],
    [3331,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1450.0","1.96","181.4","0","0.12","0","16.46","130","1.228","2.244","3.17"],
    [3332,"2025-05-09 14:00:00+00:00","2025-05-09 14:30:00+00:00","25","1500.0","2.0","193.4","0","0.17","0","12.33","2","0.8704","3.306","1.353"],
    [3423,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","150.0","3.12","230.4","256","0.31","66","21.03","0","192.4","683.5","815.9"],
    [3424,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","200.0","1.58","233.9","256","-0.78","66","20.43","0","156.3","390.1","678.2"],
    [3425,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","250.0","2.58","229.7","256","-0.73","66","19.96","0","70.89","159.8","283.9"],
    [3426,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","300.0","4.38","218.8","0","-0.09","0","19.67","0","63.58","166.5","428.4"],
    [3427,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","350.0","5.06","241.4","0","-0.36","0","19.3","0","94.69","73.01","469.0"],
    [3428,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","400.0","4.96","247.7","0","-0.8","0","19.4","0","148.9","100.4","314.3"],
    [3429,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","450.0","4.68","237.0","0","-0.49","0","18.3","0","159.2","202.8","181.7"],
    [3430,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","500.0","4.64","237.1","0","-0.43","0","18.01","0","92.54","174.5","164.4"],
    [3431,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","550.0","4.82","243.9","0","-0.52","0","17.18","0","105.4","184.4","138.0"],
    [3432,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","600.0","4.17","233.4","0","-0.48","0","16.46","0","84.27","178.5","96.28"],
    [3433,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","650.0","2.89","235.4","0","-0.5","0","15.39","66","70.01","130.9","115.4"],
    [3434,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","700.0","2.3","196.9","0","-0.44","0","15.35","130","131.5","222.2","233.1"],
    [3435,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","750.0","5.75","153.6","256","-0.35","0","11.4","128","166.8","220.4","198.6"],
    [3436,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","800.0","2.11","180.9","0","-0.4","0","13.78","66","454.8","288.6","136.5"],
    [3437,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","850.0","1.51","180.6","0","-0.41","0","-52.28","130","117.0","243.8","90.55"],
    [3438,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","900.0","1.79","172.3","0","-0.17","0","27.65","2","166.7","152.8","79.29"],
    [3439,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","950.0","1.76","179.9","0","-0.12","0","10.59","2","156.2","98.52","82.01"],
    [3440,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1000.0","1.55","196.9","0","-0.07","0","31.47","130","98.09","24.96","63.67"],
    [3441,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1050.0","1.96","180.2","0","-0.04","0","31.03","2","80.82","5.031","16.17"],
    [3442,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1100.0","1.88","194.4","0","-0.01","0","26.67","130","13.87","1.645","5.838"],
    [3443,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1150.0","2.0","190.7","0","-0.03","0","9.89","2","1.864","1.375","2.619"],
    [3444,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1200.0","2.16","195.7","0","0.14","0","19.57","2","1.621","1.432","1.748"],
    [3445,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1250.0","2.31","178.6","0","0.08","0","19.5","2","1.562","1.45","2.005"],
    [3446,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1300.0","2.22","179.7","0","0.13","0","29.86","2","1.59","1.154","1.587"],
    [3447,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1350.0","2.2","177.0","0","0.08","0","31.71","2","1.156","1.57","2.397"],
    [3448,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1400.0","2.55","170.1","0","0.08","0","23.61","2","1.354","1.784","3.701"],
    [3449,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1450.0","2.19","179.6","0","0.01","0","10.98","130","0.9596","1.045","2.779"],
    [3450,"2025-05-09 14:30:00+00:00","2025-05-09 15:00:00+00:00","25","1500.0","1.6","221.1","0","0.2","0","22.26","2","1.223","1.201","1.116"],
    [3541,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","150.0","5.87","247.9","256","-0.25","66","20.03","0","375.4","121.6","247.9"],
    [3542,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","200.0","7.12","278.1","256","-0.37","66","19.96","0","421.6","104.4","304.5"],
    [3543,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","250.0","3.58","262.3","256","-0.58","66","19.77","0","167.7","126.8","239.3"],
    [3544,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","300.0","4.45","261.7","0","-0.19","0","19.22","0","114.9","50.03","107.4"],
    [3545,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","350.0","5.26","265.3","0","-0.23","0","18.61","0","74.8","50.04","107.0"],
    [3546,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","400.0","4.71","244.8","0","-0.55","0","18.93","0","73.48","30.72","138.5"],
    [3547,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","450.0","4.7","234.3","0","-0.45","0","18.29","0","103.2","32.15","123.3"],
    [3548,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","500.0","4.37","230.1","0","-0.2","0","17.09","0","136.4","48.35","182.5"],
    [3549,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","550.0","3.84","219.0","0","-0.28","0","16.69","0","308.9","59.4","254.3"],
    [3550,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","600.0","3.93","215.6","0","-0.09","0","16.18","0","817.1","82.86","551.3"],
    [3551,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","650.0","4.18","222.9","0","0.5","66","15.35","66","786.9","59.46","492.9"],
    [3552,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","700.0","3.62","211.3","0","0.44","0","15.5","0","542.8","139.2","343.0"],
    [3553,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","750.0","2.89","214.3","0","0.52","0","-63.63","2","573.3","644.8","476.8"],
    [3554,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","800.0","2.9","208.5","0","0.52","66","73.84","130","534.1","702.1","103.9"],
    [3555,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","850.0","3.03","190.4","0","0.14","0","26.71","130","47.22","236.7","21.63"],
    [3556,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","900.0","3.44","190.7","0","0.19","0","24.58","130","16.68","16.83","17.16"],
    [3557,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","950.0","3.11","191.4","0","0.21","0","5.53","2","11.68","2.614","26.4"],
    [3558,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1000.0","2.22","187.4","0","0.13","0","25.42","130","5.843","2.254","20.26"],
    [3559,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1050.0","2.19","190.4","0","0.07","0","73.51","130","3.515","10.88","22.43"],
    [3560,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1100.0","2.51","186.9","0","0.17","0","22.33","2","1.272","8.547","28.44"],
    [3561,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1150.0","1.94","181.7","0","0.16","0","24.78","2","1.287","4.643","27.92"],
    [3562,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1200.0","2.06","183.3","0","0.07","0","5.0","2","1.489","1.862","19.93"],
    [3563,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1250.0","2.18","177.1","0","0.91","0","2.47","2","1.113","1.209","8.398"],
    [3564,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1300.0","2.09","191.5","0","0.02","0","10.65","2","1.181","4.82","5.479"],
    [3565,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1350.0","1.97","203.0","0","0.18","0","12.91","2","0.7213","0.6056","2.091"],
    [3566,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1400.0","2.15","207.9","0","0.12","0","33.01","2","0.2555","1.781","1.05"],
    [3567,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1450.0","1.71","203.3","0","0.47","0","3.97","2","1.104","0.424","0.9964"],
    [3568,"2025-05-09 15:00:00+00:00","2025-05-09 15:30:00+00:00","25","1500.0","1.99","243.9","0","0.26","0","11.22","130","0.2777","0.984","1.111"],
    [3659,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","150.0","7.01","237.6","256","-0.12","2","20.23","0","255.6","550.6","266.5"],
    [3660,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","200.0","8.5","239.4","256","-0.2","66","19.83","0","338.7","405.5","311.5"],
    [3661,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","250.0","7.66","250.9","2","-0.28","0","19.24","0","190.5","347.5","87.59"],
    [3662,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","300.0","7.07","245.7","0","-0.41","0","18.76","0","163.0","89.55","42.45"],
    [3663,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","350.0","6.81","249.6","0","-0.54","0","18.52","0","69.98","81.67","126.8"],
    [3664,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","400.0","5.43","240.4","256","-0.49","0","17.82","0","143.3","97.55","65.81"],
    [3665,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","450.0","4.41","228.2","0","-0.53","0","17.39","0","252.0","111.6","70.42"],
    [3666,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","500.0","3.98","221.9","0","-0.58","0","16.81","0","870.6","111.6","144.1"],
    [3667,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","550.0","3.36","227.5","0","-0.51","0","16.22","0","1071.0","92.01","571.2"],
    [3668,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","600.0","3.62","236.8","0","-0.53","0","15.95","0","712.4","100.3","2067.0"],
    [3669,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","650.0","3.42","240.3","0","-0.52","0","15.6","0","529.4","154.4","1624.0"],
    [3670,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","700.0","3.16","245.9","0","-0.59","0","15.2","0","187.4","261.5","273.5"],
    [3671,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","750.0","2.6","252.4","0","-0.25","0","14.8","0","538.8","586.0","169.6"],
    [3672,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","800.0","2.52","249.2","0","-0.26","0","16.75","66","602.8","415.2","291.1"],
    [3673,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","850.0","2.73","232.6","0","-0.17","0","21.72","2","35.16","193.4","304.6"],
    [3674,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","900.0","2.37","209.2","0","-0.25","0","53.17","2","37.08","45.18","908.2"],
    [3675,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","950.0","2.27","239.8","0","0.08","0","11.87","2","1.294","2.639","133.9"],
    [3676,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1000.0","1.56","182.0","0","0.15","0","33.92","130","1.435","1.364","7.398"],
    [3677,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1050.0","3.22","174.3","0","0.03","0","9.2","2","0.9499","0.6017","1.65"],
    [3678,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1100.0","2.42","213.2","0","0.0","0","1.67","2","0.5232","1.655","1.909"],
    [3679,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1150.0","2.08","216.5","0","-0.04","0","14.25","130","1.022","1.497","2.495"],
    [3680,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1200.0","1.83","210.6","0","0.01","0","11.02","130","0.7321","1.913","1.741"],
    [3681,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1250.0","1.92","182.3","0","0.14","0","26.9","2","0.6098","2.988","1.918"],
    [3682,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1300.0","1.53","220.7","0","0.07","0","-35.96","2","1.001","3.121","2.594"],
    [3683,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1350.0","1.36","242.5","0","0.0","0","36.0","130","2.195","1.513","3.236"],
    [3684,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1400.0","1.54","251.9","0","0.19","0","11.99","2","2.031","7.436","1.679"],
    [3685,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1450.0","2.24","252.2","0","0.23","0","8.22","2","0.5823","12.7","0.4798"],
    [3686,"2025-05-09 15:30:00+00:00","2025-05-09 16:00:00+00:00","25","1500.0","2.94","288.0","0","0.1","0","30.02","130","0.3451","13.85","0.5954"],
    [3777,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","150.0","7.61","247.8","256","-0.32","66","20.27","0","237.4","379.0","614.3"],
    [3778,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","200.0","7.43","251.1","256","-0.3","66","19.87","0","359.8","278.9","728.3"],
    [3779,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","250.0","7.8","248.0","256","-0.2","66","19.32","0","197.2","387.7","831.3"],
    [3780,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","300.0","5.85","255.6","0","-0.31","0","18.9","0","211.1","701.3","445.5"],
    [3781,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","350.0","5.66","256.6","0","-0.25","0","18.3","0","220.8","542.7","250.5"],
    [3782,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","400.0","3.97","275.7","0","-0.24","0","17.97","0","208.4","1118.0","532.0"],
    [3783,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","450.0","3.85","273.5","0","-0.27","66","17.61","0","277.6","970.2","1850.0"],
    [3784,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","500.0","3.56","273.7","0","0.08","2","17.37","0","279.0","270.3","6814.0"],
    [3785,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","550.0","2.53","309.4","0","-0.01","66","16.62","0","211.6","107.0","2157.0"],
    [3786,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","600.0","3.33","275.7","0","-0.04","0","17.48","0","230.9","78.74","727.0"],
    [3787,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","650.0","4.06","261.4","0","-0.03","0","16.25","0","226.1","49.49","962.7"],
    [3788,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","700.0","4.81","256.3","256","-0.05","0","16.8","0","230.5","41.1","995.9"],
    [3789,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","750.0","3.06","289.3","0","0.29","0","17.41","0","172.1","34.65","986.6"],
    [3790,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","800.0","2.66","296.6","0","0.26","0","12.77","0","110.0","20.87","1401.0"],
    [3791,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","850.0","2.29","290.4","0","0.18","0","-25.32","2","73.94","20.82","559.6"],
    [3792,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","900.0","2.33","292.7","0","0.35","0","6.38","2","33.3","73.64","171.4"],
    [3793,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","950.0","1.81","276.6","0","0.39","0","13.91","2","11.09","169.9","78.83"],
    [3794,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1000.0","1.8","269.5","0","0.3","0","-72.54","2","1.902","195.6","36.81"],
    [3795,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1050.0","2.55","262.0","0","0.27","0","12.28","2","0.9896","154.1","4.366"],
    [3796,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1100.0","1.93","248.9","0","0.25","0","3.67","2","1.121","86.46","0.8688"],
    [3797,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1150.0","2.4","276.5","0","0.26","0","3.11","2","0.7337","27.71","1.506"],
    [3798,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1200.0","1.7","264.6","0","0.22","0","10.83","2","0.6951","0.8426","3.047"],
    [3799,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1250.0","2.16","268.1","0","0.34","0","28.45","2","1.036","0.5351","1.099"],
    [3800,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1300.0","1.57","257.6","0","0.35","0","9.69","2","0.6849","0.3868","0.683"],
    [3801,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1350.0","2.32","284.1","0","0.2","0","7.52","2","0.8579","5.969","4.296"],
    [3802,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1400.0","2.55","288.0","0","0.14","0","22.21","2","1.901","28.52","8.467"],
    [3803,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1450.0","2.78","290.7","0","0.12","0","29.59","2","4.688","24.38","9.402"],
    [3804,"2025-05-09 16:00:00+00:00","2025-05-09 16:30:00+00:00","25","1500.0","3.15","292.5","0","0.15","0","22.15","2","6.928","6.013","8.542"],
    [3895,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","150.0","5.54","242.7","256","-0.03","2","20.02","0","1118.0","507.2","280.5"],
    [3896,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","200.0","5.46","244.9","256","-0.04","2","19.84","0","2031.0","180.4","287.7"],
    [3897,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","250.0","5.43","251.5","256","-0.05","2","19.46","0","700.6","385.7","274.5"],
    [3898,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","300.0","5.9","253.8","0","-0.04","0","19.06","0","380.7","160.7","174.1"],
    [3899,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","350.0","5.72","252.2","0","-0.05","0","18.79","0","898.0","134.2","1033.0"],
    [3900,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","400.0","5.57","251.4","0","-0.02","0","17.49","0","681.2","419.5","951.2"],
    [3901,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","450.0","5.3","251.2","0","0.29","0","14.29","66","368.4","450.9","240.6"],
    [3902,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","500.0","4.91","251.8","0","0.27","0","23.77","2","153.2","112.9","96.32"],
    [3903,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","550.0","4.23","253.2","0","0.29","0","16.3","2","71.59","114.2","78.77"],
    [3904,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","600.0","3.53","254.9","0","0.14","0","22.67","2","65.7","54.4","112.8"],
    [3905,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","650.0","3.02","260.0","0","0.29","0","-48.71","2","63.17","21.45","100.3"],
    [3906,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","700.0","2.94","274.3","0","0.25","0","16.62","2","54.01","25.43","114.7"],
    [3907,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","750.0","3.33","285.2","0","0.28","0","14.47","2","81.98","60.72","163.6"],
    [3908,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","800.0","3.43","287.4","0","0.3","66","8.11","130","38.71","107.2","83.75"],
    [3909,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","850.0","3.27","293.0","0","0.36","66","14.77","2","24.74","72.78","33.09"],
    [3910,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","900.0","2.88","287.1","0","0.3","66","25.84","130","38.9","46.45","10.79"],
    [3911,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","950.0","2.22","296.4","0","0.05","0","8.2","2","80.4","77.27","48.1"],
    [3912,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1000.0","2.01","299.5","0","-0.02","0","25.06","2","107.3","106.3","71.64"],
    [3913,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1050.0","1.78","297.5","0","-0.02","0","28.71","2","189.5","189.4","71.67"],
    [3914,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1100.0","1.72","287.8","0","-0.02","0","-67.5","2","208.3","380.5","187.3"],
    [3915,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1150.0","1.72","283.1","0","-0.02","0","16.58","2","28.55","229.6","83.8"],
    [3916,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1200.0","2.02","281.2","0","-0.09","0","-66.31","130","1.299","12.16","5.031"],
    [3917,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1250.0","1.48","287.3","0","0.09","0","16.54","130","0.6106","24.58","1.316"],
    [3918,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1300.0","2.68","283.9","0","0.0","0","26.52","2","18.66","19.15","5.898"],
    [3919,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1350.0","2.76","292.9","0","-0.04","0","25.57","2","7.204","15.04","14.98"],
    [3920,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1400.0","3.1","303.3","0","-0.03","0","3.49","2","7.705","12.47","6.671"],
    [3921,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1450.0","3.58","307.7","0","-0.06","0","9.92","2","1.576","4.347","0.8941"],
    [3922,"2025-05-09 16:30:00+00:00","2025-05-09 17:00:00+00:00","25","1500.0","3.4","316.8","0","-0.21","0","8.21","2","1.044","1.298","2.315"],
    [4013,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","150.0","5.94","255.3","256","0.04","2","19.67","0","389.6","425.8","359.5"],
    [4014,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","200.0","6.21","263.1","256","-0.03","2","19.36","0","372.2","956.5","918.5"],
    [4015,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","250.0","6.39","269.1","0","0.02","2","19.05","0","484.7","1807.0","857.5"],
    [4016,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","300.0","6.66","269.0","0","-0.02","2","18.68","0","268.0","731.4","351.5"],
    [4017,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","350.0","6.13","270.6","0","0.01","2","18.25","0","62.38","87.37","182.2"],
    [4018,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","400.0","5.57","272.8","0","0.05","2","18.41","0","20.79","129.5","74.94"],
    [4019,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","450.0","4.9","269.6","0","0.1","2","17.05","0","14.79","224.2","41.97"],
    [4020,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","500.0","4.69","270.3","0","0.17","66","17.91","66","8.408","153.1","17.18"],
    [4021,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","550.0","5.16","273.2","0","0.2","0","15.94","0","14.45","192.3","8.701"],
    [4022,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","600.0","4.83","269.6","0","0.23","0","57.22","2","19.03","128.8","6.843"],
    [4023,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","650.0","4.46","278.5","0","0.28","0","-13.54","2","36.13","55.97","7.045"],
    [4024,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","700.0","3.87","270.8","0","0.16","0","8.57","2","97.29","65.57","36.01"],
    [4025,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","750.0","3.57","265.2","0","0.15","0","18.38","130","102.9","64.01","121.0"],
    [4026,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","800.0","3.5","259.7","0","0.06","0","24.11","130","57.17","47.05","83.53"],
    [4027,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","850.0","3.0","250.4","0","-0.02","0","23.64","2","38.18","41.68","36.09"],
    [4028,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","900.0","2.35","256.9","0","-0.03","0","11.87","2","22.67","61.39","62.38"],
    [4029,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","950.0","2.03","261.0","0","0.07","0","12.42","2","52.57","129.8","104.8"],
    [4030,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1000.0","2.37","273.7","0","0.11","0","10.88","2","87.89","221.7","45.19"],
    [4031,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1050.0","2.01","274.9","0","0.26","0","12.25","2","28.41","60.06","10.96"],
    [4032,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1100.0","1.59","274.9","0","0.17","0","30.67","2","26.91","45.55","14.89"],
    [4033,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1150.0","1.58","265.9","0","0.07","0","22.02","2","36.57","37.7","30.66"],
    [4034,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1200.0","1.67","261.8","0","0.04","0","-37.3","130","22.22","25.71","17.62"],
    [4035,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1250.0","1.87","264.0","0","0.01","0","17.88","130","8.425","6.355","5.144"],
    [4036,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1300.0","1.97","268.8","0","0.03","0","16.52","2","1.856","11.64","6.473"],
    [4037,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1350.0","1.91","290.9","0","0.03","0","27.9","2","5.768","6.198","7.12"],
    [4038,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1400.0","2.2","297.2","0","0.0","0","14.91","2","7.888","2.971","0.9974"],
    [4039,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1450.0","2.37","327.6","0","0.03","0","52.1","130","5.113","3.524","8.352"],
    [4040,"2025-05-09 17:00:00+00:00","2025-05-09 17:30:00+00:00","25","1500.0","2.84","336.6","0","-0.01","0","13.45","130","4.751","14.38","98.19"],
    [4131,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","150.0","5.79","249.8","0","0.15","66","19.15","0","795.8","1017.0","815.8"],
    [4132,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","200.0","6.42","252.3","0","0.1","2","18.92","0","963.9","1136.0","1104.0"],
    [4133,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","250.0","6.56","257.2","0","0.21","0","18.8","0","1303.0","1199.0","1302.0"],
    [4134,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","300.0","6.6","263.1","0","0.12","0","18.79","0","1468.0","1121.0","1676.0"],
    [4135,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","350.0","6.3","268.5","0","0.14","0","18.54","0","392.9","510.2","678.1"],
    [4136,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","400.0","5.02","273.3","0","0.09","0","18.27","0","139.0","273.7","175.6"],
    [4137,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","450.0","4.35","273.9","0","0.06","0","17.76","0","302.2","228.1","269.8"],
    [4138,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","500.0","4.2","275.5","0","-0.05","0","17.21","0","377.1","276.1","243.4"],
    [4139,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","550.0","4.23","274.5","0","-0.25","0","17.07","0","275.8","273.8","313.1"],
    [4140,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","600.0","4.78","273.3","0","-0.12","0","16.71","0","296.2","233.5","306.9"],
    [4141,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","650.0","5.11","271.3","0","-0.3","0","16.8","0","137.6","82.64","296.8"],
    [4142,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","700.0","4.73","267.2","0","-0.26","0","15.58","0","128.5","78.88","168.2"],
    [4143,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","750.0","4.53","268.5","0","-0.21","0","16.06","66","103.4","86.69","104.8"],
    [4144,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","800.0","4.4","269.8","0","0.08","0","15.13","66","61.36","113.6","69.84"],
    [4145,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","850.0","4.11","265.7","0","0.1","0","16.09","66","41.96","96.66","53.45"],
    [4146,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","900.0","3.89","261.1","0","0.09","0","15.36","66","37.98","87.43","64.25"],
    [4147,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","950.0","3.63","258.2","0","0.03","0","20.42","2","37.96","54.59","79.22"],
    [4148,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1000.0","3.34","254.1","0","0.1","0","31.76","130","43.98","35.53","63.25"],
    [4149,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1050.0","3.23","253.5","0","0.1","0","30.3","130","30.35","39.22","53.51"],
    [4150,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1100.0","2.89","245.5","0","0.1","0","29.83","130","28.98","42.7","77.19"],
    [4151,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1150.0","2.74","242.6","0","0.08","0","20.57","2","73.67","65.08","58.05"],
    [4152,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1200.0","2.28","231.7","0","0.08","0","17.59","2","41.64","23.47","64.98"],
    [4153,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1250.0","2.22","228.3","0","0.07","0","29.11","130","39.63","23.8","87.87"],
    [4154,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1300.0","2.32","228.4","0","0.08","0","10.25","130","16.89","53.52","38.03"],
    [4155,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1350.0","2.38","240.7","0","0.07","0","24.09","2","19.75","81.51","38.12"],
    [4156,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1400.0","2.44","257.1","0","0.05","0","21.86","2","13.45","19.22","30.74"],
    [4157,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1450.0","2.37","273.0","0","0.03","0","16.28","130","7.42","26.13","9.373"],
    [4158,"2025-05-09 17:30:00+00:00","2025-05-09 18:00:00+00:00","25","1500.0","2.09","289.2","0","-0.03","0","34.81","2","8.807","12.81","6.768"],
    [4249,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","150.0","4.0","244.5","0","0.19","66","19.16","0","1076.0","1614.0","708.1"],
    [4250,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","200.0","4.39","252.3","0","0.25","66","18.9","0","1232.0","1798.0","583.3"],
    [4251,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","250.0","4.92","260.8","0","0.2","2","18.68","0","579.3","624.5","383.9"],
    [4252,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","300.0","5.53","265.6","0","0.24","2","18.48","0","342.4","469.0","433.2"],
    [4253,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","350.0","5.83","274.8","0","0.2","0","18.24","0","678.7","260.7","701.2"],
    [4254,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","400.0","5.85","282.3","0","0.16","66","17.97","0","295.8","104.8","463.3"],
    [4255,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","450.0","5.06","287.1","0","0.2","2","17.61","0","55.28","38.86","58.99"],
    [4256,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","500.0","4.16","284.5","0","0.17","2","17.36","0","36.08","33.12","41.49"],
    [4257,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","550.0","3.93","283.0","0","0.06","2","16.67","0","30.4","19.27","49.87"],
    [4258,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","600.0","3.91","281.1","0","-0.14","0","17.08","0","35.66","11.06","28.37"],
    [4259,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","650.0","3.98","278.1","0","-0.22","66","15.95","0","54.15","8.51","22.58"],
    [4260,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","700.0","3.87","275.5","0","-0.03","0","15.2","0","32.64","17.65","37.13"],
    [4261,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","750.0","3.86","273.5","0","-0.04","0","14.72","0","53.8","11.8","22.03"],
    [4262,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","800.0","4.01","272.4","0","-0.18","66","14.89","0","72.23","10.47","7.505"],
    [4263,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","850.0","4.09","266.8","0","-0.2","66","45.59","130","39.87","17.55","19.47"],
    [4264,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","900.0","4.12","264.9","0","-0.18","0","15.61","2","21.04","25.02","37.77"],
    [4265,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","950.0","4.14","261.7","0","-0.02","0","24.72","2","8.725","20.55","26.63"],
    [4266,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1000.0","4.41","262.1","0","0.0","0","-22.15","130","13.39","24.54","32.37"],
    [4267,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1050.0","4.24","261.8","0","-0.01","0","7.13","2","38.25","45.41","53.04"],
    [4268,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1100.0","3.76","259.0","0","0.09","0","22.09","130","53.29","48.85","47.29"],
    [4269,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1150.0","3.39","254.7","0","0.11","0","32.84","130","59.87","43.42","46.68"],
    [4270,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1200.0","3.13","252.6","0","0.11","0","27.09","2","71.57","19.43","27.29"],
    [4271,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1250.0","2.75","249.2","0","0.19","66","5.27","2","27.23","16.73","28.8"],
    [4272,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1300.0","2.63","246.5","0","0.2","66","24.72","2","20.12","16.07","27.26"],
    [4273,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1350.0","2.67","249.1","0","0.24","0","13.05","2","62.95","9.197","28.13"],
    [4274,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1400.0","2.65","254.0","0","-0.09","0","8.64","2","29.03","0.9645","20.65"],
    [4275,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1450.0","2.08","276.3","0","0.04","0","21.53","2","4.787","1.108","5.06"],
    [4276,"2025-05-09 18:00:00+00:00","2025-05-09 18:30:00+00:00","25","1500.0","1.64","296.3","0","0.04","0","26.74","2","8.9","4.001","5.334"],
    [4367,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","150.0","2.03","248.8","0","0.21","66","19.01","0","911.8","1938.0","1873.0"],
    [4368,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","200.0","2.14","260.7","0","0.22","66","18.72","0","1288.0","491.6","1051.0"],
    [4369,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","250.0","2.28","278.0","0","0.2","66","18.42","0","700.0","290.5","525.9"],
    [4370,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","300.0","2.44","291.1","0","0.19","2","18.16","0","231.8","188.4","274.6"],
    [4371,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","350.0","2.34","301.2","0","0.23","0","17.96","0","312.6","122.7","245.4"],
    [4372,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","400.0","2.22","355.9","0","0.49","0","17.14","0","138.8","51.15","53.8"],
    [4373,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","450.0","1.11","322.8","0","0.28","0","17.13","0","61.89","44.61","35.84"],
    [4374,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","500.0","2.2","311.6","0","0.14","0","17.11","0","26.54","57.72","11.78"],
    [4375,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","550.0","0.95","294.5","0","0.11","0","16.87","0","20.93","26.9","8.724"],
    [4376,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","600.0","1.35","307.5","0","0.32","0","16.15","0","16.55","11.06","4.758"],
    [4377,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","650.0","1.14","334.2","0","-0.03","0","16.14","0","14.15","22.72","4.786"],
    [4378,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","700.0","4.06","14.5","256","0.16","0","15.44","0","10.04","40.3","1.322"],
    [4379,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","750.0","1.74","274.5","256","0.31","0","14.58","0","5.5","19.36","1.307"],
    [4380,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","800.0","1.52","265.9","0","0.29","0","14.09","0","23.58","9.061","2.044"],
    [4381,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","850.0","2.45","277.7","0","-0.03","0","16.12","0","36.62","18.25","6.15"],
    [4382,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","900.0","2.92","278.4","0","-0.04","0","13.17","0","39.98","23.65","31.48"],
    [4383,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","950.0","2.8","293.4","0","0.03","0","12.79","0","21.39","25.21","38.05"],
    [4384,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1000.0","2.97","275.6","0","0.03","0","13.1","66","49.94","17.71","18.45"],
    [4385,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1050.0","3.1","265.5","0","-0.04","0","14.96","2","37.09","18.87","25.85"],
    [4386,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1100.0","2.84","262.0","0","-0.1","0","9.15","130","48.41","15.46","35.75"],
    [4387,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1150.0","2.6","257.6","0","-0.13","0","12.41","2","45.22","6.56","36.89"],
    [4388,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1200.0","2.37","253.0","0","-0.09","0","24.35","2","12.27","13.18","10.84"],
    [4389,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1250.0","2.12","253.6","0","-0.08","0","30.12","2","6.116","20.72","10.02"],
    [4390,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1300.0","1.96","260.4","0","-0.02","0","-78.97","130","22.59","15.44","13.63"],
    [4391,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1350.0","1.67","275.5","0","0.09","0","27.34","2","7.61","11.91","3.014"],
    [4392,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1400.0","2.91","253.6","0","0.1","0","-2.76","2","2.994","1.536","0.2661"],
    [4393,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1450.0","1.4","345.5","0","0.13","0","14.24","130","1.308","1.936","0.9827"],
    [4394,"2025-05-09 18:30:00+00:00","2025-05-09 19:00:00+00:00","25","1500.0","2.0","334.4","0","0.09","0","2.35","2","5.219","10.83","2.039"],
    [4485,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","150.0","1.51","186.5","0","0.18","0","18.78","0","75.49","289.9","528.5"],
    [4486,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","200.0","0.93","219.8","0","0.31","0","18.27","0","204.8","152.4","304.4"],
    [4487,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","250.0","0.48","333.0","0","0.21","0","18.11","0","309.3","101.1","87.56"],
    [4488,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","300.0","1.38","30.5","0","-0.04","0","18.28","0","128.1","84.05","82.19"],
    [4489,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","350.0","2.16","57.8","0","0.16","0","17.84","0","109.4","18.52","50.57"],
    [4490,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","400.0","2.3","68.8","0","-0.03","0","18.01","0","52.95","44.49","41.24"],
    [4491,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","450.0","1.79","64.1","256","-0.11","0","18.09","0","72.23","31.42","180.0"],
    [4492,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","500.0","2.06","0.9","0","-0.44","0","18.06","0","62.62","53.65","143.4"],
    [4493,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","550.0","1.73","5.1","0","0.28","0","16.79","0","85.67","48.29","73.33"],
    [4494,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","600.0","2.61","62.0","0","0.1","0","16.72","66","225.3","339.2","45.95"],
    [4495,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","650.0","1.43","35.2","0","0.02","0","16.45","0","159.8","151.4","1715.0"],
    [4496,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","700.0","1.4","217.0","0","-0.13","0","15.71","0","57.23","154.9","1524.0"],
    [4497,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","750.0","1.66","178.0","0","0.04","0","14.5","0","75.42","141.3","194.5"],
    [4498,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","800.0","3.96","190.9","0","-0.11","0","9.32","2","63.71","112.4","69.69"],
    [4499,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","850.0","4.32","196.7","0","0.38","0","11.97","66","75.54","59.71","38.67"],
    [4500,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","900.0","2.33","45.9","512","-0.04","0","12.97","66","27.5","33.37","10.2"],
    [4501,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","950.0","3.24","351.4","512","-0.05","0","14.32","66","81.97","37.77","14.72"],
    [4502,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1000.0","4.74","241.9","0","0.28","0","14.45","0","161.5","36.06","16.05"],
    [4503,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1050.0","5.73","241.1","0","0.21","0","12.44","66","55.57","61.13","8.98"],
    [4504,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1100.0","7.46","229.1","0","0.54","0","20.88","2","148.2","69.25","23.64"],
    [4505,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1150.0","7.1","220.5","0","0.54","0","24.6","2","251.0","95.48","86.21"],
    [4506,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1200.0","7.26","223.8","0","0.46","0","6.74","2","8.842","169.4","33.21"],
    [4507,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1250.0","8.84","223.5","0","0.47","0","31.05","130","64.09","80.82","30.65"],
    [4508,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1300.0","6.51","223.6","0","0.67","0","25.23","2","8.017","160.1","13.78"],
    [4509,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1350.0","7.45","228.8","0","0.31","0","22.41","2","17.63","204.5","10.09"],
    [4510,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1400.0","4.33","215.8","0","0.67","0","15.31","130","13.32","177.6","5.714"],
    [4511,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1450.0","3.87","218.3","0","0.25","0","9.29","2","9.15","60.65","14.23"],
    [4512,"2025-05-09 19:00:00+00:00","2025-05-09 19:30:00+00:00","25","1500.0","0.31","106.2","0","0.17","0","5.04","2","19.57","28.85","11.71"],
    [4603,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","150.0","2.34","162.1","256","0.18","2","18.47","0","31.2","85.25","73.7"],
    [4604,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","200.0","1.61","176.9","256","0.37","2","18.42","0","25.45","65.95","46.99"],
    [4605,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","250.0","1.25","161.3","256","0.0","0","18.08","0","25.81","54.0","27.07"],
    [4606,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","300.0","1.38","87.8","0","-0.08","0","17.76","0","42.19","51.07","50.64"],
    [4607,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","350.0","1.77","75.8","0","-0.07","0","17.58","0","31.65","27.97","63.33"],
    [4608,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","400.0","2.06","66.2","0","-0.12","0","17.56","0","27.96","131.9","42.24"],
    [4609,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","450.0","1.88","55.6","0","-0.11","0","17.56","0","106.8","66.21","90.85"],
    [4610,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","500.0","1.67","13.0","0","0.08","0","16.98","0","210.6","29.03","124.7"],
    [4611,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","550.0","2.54","1.2","0","0.1","0","16.54","0","24.9","12.87","35.55"],
    [4612,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","600.0","3.69","20.1","0","0.22","0","16.1","0","13.21","6.612","8.517"],
    [4613,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","650.0","4.35","17.8","0","0.41","0","16.3","0","19.73","6.028","14.18"],
    [4614,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","700.0","4.72","251.1","512","0.65","0","15.69","66","24.6","8.012","5.5"],
    [4615,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","750.0","1.53","341.3","0","-0.31","0","15.53","66","11.07","10.03","5.461"],
    [4616,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","800.0","1.57","241.3","0","-0.43","0","14.73","0","4.837","11.02","7.27"],
    [4617,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","850.0","1.84","241.8","0","0.04","0","13.81","0","7.886","4.394","10.3"],
    [4618,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","900.0","2.08","262.7","0","-0.11","0","9.24","130","9.628","5.639","10.35"],
    [4619,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","950.0","2.62","254.1","0","0.19","0","15.02","2","13.89","10.05","13.63"],
    [4620,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1000.0","4.39","217.7","0","-0.04","0","13.24","2","24.06","21.75","17.8"],
    [4621,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1050.0","8.55","221.6","0","-0.17","0","33.56","130","29.1","53.33","31.95"],
    [4622,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1100.0","6.68","215.5","0","-0.25","0","11.95","2","27.64","167.2","23.15"],
    [4623,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1150.0","7.61","219.0","0","-0.12","0","25.7","130","221.2","70.14","56.49"],
    [4624,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1200.0","9.06","212.9","0","-0.25","0","11.43","2","161.8","149.9","74.33"],
    [4625,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1250.0","9.06","217.8","0","-0.25","0","10.61","130","190.4","39.1","44.54"],
    [4626,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1300.0","3.1","222.1","0","0.29","0","18.6","2","117.0","21.92","28.67"],
    [4627,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1350.0","2.96","218.3","0","0.43","0","16.64","130","74.62","30.78","24.62"],
    [4628,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1400.0","2.14","197.9","0","0.18","0","33.43","130","54.71","124.6","18.1"],
    [4629,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1450.0","2.49","188.0","0","-0.07","0","24.79","130","8.267","77.65","21.58"],
    [4630,"2025-05-09 19:30:00+00:00","2025-05-09 20:00:00+00:00","25","1500.0","2.12","166.5","0","-0.07","0","11.94","2","74.18","22.26","43.18"],
    [4721,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","150.0","3.34","135.7","0","0.2","0","18.29","0","113.3","61.76","65.79"],
    [4722,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","200.0","2.95","151.1","0","0.47","66","17.84","0","53.9","60.1","63.35"],
    [4723,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","250.0","2.7","97.3","0","0.36","0","17.41","0","26.73","34.34","39.54"],
    [4724,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","300.0","2.33","119.0","0","0.11","0","17.52","0","52.11","35.38","15.79"],
    [4725,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","350.0","1.94","115.3","0","0.28","66","17.55","0","187.1","122.4","78.02"],
    [4726,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","400.0","2.06","86.2","0","0.06","0","17.67","0","124.0","113.3","91.88"],
    [4727,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","450.0","2.27","93.4","256","0.02","0","17.64","0","15.09","70.11","52.37"],
    [4728,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","500.0","1.27","282.2","0","-0.21","66","16.99","0","12.27","12.76","9.334"],
    [4729,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","550.0","1.85","246.6","0","0.45","0","16.13","0","11.15","12.04","4.732"],
    [4730,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","600.0","1.38","341.6","0","-0.03","0","16.43","0","10.79","11.64","2.392"],
    [4731,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","650.0","1.55","294.0","0","-0.23","0","16.28","0","5.955","13.55","3.594"],
    [4732,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","700.0","3.6","282.1","256","-0.52","0","16.42","0","3.302","11.46","1.56"],
    [4733,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","750.0","3.64","293.6","0","0.2","0","14.87","0","2.215","8.047","3.867"],
    [4734,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","800.0","4.49","257.9","0","0.12","0","14.68","0","2.658","7.854","4.327"],
    [4735,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","850.0","4.1","278.5","512","-0.29","0","15.79","0","2.219","6.247","3.388"],
    [4736,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","900.0","5.44","286.7","512","-0.76","0","17.54","0","0.8164","4.011","3.833"],
    [4737,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","950.0","2.26","296.7","0","-0.07","0","12.67","0","3.179","4.701","6.328"],
    [4738,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1000.0","2.55","206.6","0","0.1","0","10.86","66","7.485","9.27","11.82"],
    [4739,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1050.0","3.51","209.5","0","-0.06","0","11.42","66","15.55","16.5","13.69"],
    [4740,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1100.0","3.03","181.4","0","-0.44","0","15.47","2","26.01","24.68","7.302"],
    [4741,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1150.0","1.88","190.3","0","0.02","0","7.86","2","21.74","24.27","21.94"],
    [4742,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1200.0","1.38","165.6","0","0.11","0","11.03","2","10.74","9.322","4.744"],
    [4743,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1250.0","0.96","211.4","0","0.29","0","27.0","130","10.42","5.641","2.006"],
    [4744,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1300.0","0.82","304.3","0","0.33","0","10.55","2","3.54","13.9","2.845"],
    [4745,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1350.0","1.6","213.1","0","-0.17","0","14.76","130","6.674","4.727","6.559"],
    [4746,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1400.0","2.47","200.3","0","-0.07","0","29.58","130","11.12","3.559","7.96"],
    [4747,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1450.0","2.3","156.9","0","-0.15","0","8.66","2","8.172","3.916","4.515"],
    [4748,"2025-05-09 20:00:00+00:00","2025-05-09 20:30:00+00:00","25","1500.0","1.9","151.9","0","-0.25","0","10.94","2","10.53","2.066","7.03"],
    [4839,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","150.0","3.12","138.8","0","-0.21","66","17.9","0","41.18","110.1","75.05"],
    [4840,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","200.0","2.93","161.3","256","0.15","2","17.69","0","21.8","38.72","43.46"],
    [4841,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","250.0","2.71","112.4","256","0.21","0","17.48","0","15.56","17.1","13.42"],
    [4842,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","300.0","3.24","105.7","0","0.31","0","17.1","0","13.57","12.17","7.666"],
    [4843,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","350.0","2.54","89.2","0","0.23","0","16.93","0","70.26","70.6","95.75"],
    [4844,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","400.0","2.31","90.1","0","0.01","0","17.3","0","277.3","150.7","215.1"],
    [4845,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","450.0","2.36","91.6","0","-0.07","2","17.12","0","407.5","190.2","53.31"],
    [4846,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","500.0","1.31","49.2","0","0.19","0","16.83","0","23.8","30.12","28.86"],
    [4847,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","550.0","0.8","77.7","0","0.0","0","16.83","0","3.589","10.11","6.265"],
    [4848,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","600.0","2.18","236.8","0","-0.09","0","16.39","0","4.876","3.231","3.825"],
    [4849,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","650.0","3.96","294.7","256","-0.38","0","16.42","0","7.062","1.956","4.284"],
    [4850,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","700.0","2.69","351.6","512","0.42","0","14.74","0","12.87","4.073","1.536"],
    [4851,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","750.0","2.23","351.6","0","0.11","0","14.95","0","3.335","7.389","1.074"],
    [4852,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","800.0","1.71","291.8","0","-0.29","0","15.21","0","7.638","7.314","3.861"],
    [4853,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","850.0","2.13","283.0","0","-0.3","0","15.2","0","6.615","4.434","4.916"],
    [4854,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","900.0","1.96","257.6","0","0.17","0","14.82","0","3.201","5.371","3.973"],
    [4855,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","950.0","2.61","245.4","0","0.24","0","15.19","0","3.36","8.061","5.007"],
    [4856,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1000.0","3.29","203.7","0","0.05","0","13.86","0","7.162","4.227","7.879"],
    [4857,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1050.0","2.25","173.2","512","-0.01","0","13.62","0","6.259","2.964","11.46"],
    [4858,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1100.0","1.89","183.8","0","0.14","0","12.4","66","5.369","2.944","5.393"],
    [4859,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1150.0","0.91","212.0","0","0.26","0","14.36","66","10.11","3.561","3.329"],
    [4860,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1200.0","2.78","208.7","0","0.63","0","13.92","66","3.392","4.283","1.498"],
    [4861,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1250.0","0.06","269.8","0","0.36","0","21.47","2","8.534","2.568","2.503"],
    [4862,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1300.0","1.82","118.4","0","0.03","0","12.98","2","7.621","7.474","5.913"],
    [4863,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1350.0","1.53","131.0","0","0.07","0","23.84","2","8.502","10.89","11.17"],
    [4864,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1400.0","1.75","144.5","0","0.38","0","14.78","130","12.33","13.85","8.993"],
    [4865,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1450.0","1.78","136.7","0","0.03","0","25.94","2","6.297","7.281","5.933"],
    [4866,"2025-05-09 20:30:00+00:00","2025-05-09 21:00:00+00:00","25","1500.0","2.59","116.4","0","0.58","0","24.61","130","4.394","5.011","5.69"],
    [4957,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","150.0","3.88","122.7","0","-0.05","2","17.68","0","128.6","112.6","39.25"],
    [4958,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","200.0","3.54","128.2","256","0.16","66","17.79","0","83.04","146.7","40.68"],
    [4959,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","250.0","3.02","136.1","256","0.07","0","17.57","0","24.94","49.97","12.36"],
    [4960,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","300.0","3.06","112.1","0","0.2","66","16.98","0","9.292","11.76","6.402"],
    [4961,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","350.0","2.92","115.4","0","0.3","0","16.6","0","19.94","7.068","9.065"],
    [4962,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","400.0","2.28","93.0","0","0.08","0","16.81","0","189.7","113.8","96.0"],
    [4963,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","450.0","2.03","88.7","0","0.19","66","16.9","0","316.4","299.3","115.7"],
    [4964,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","500.0","1.92","80.5","0","-0.01","0","16.69","0","73.12","78.37","29.18"],
    [4965,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","550.0","1.47","44.3","0","-0.1","0","16.5","0","10.66","27.84","7.923"],
    [4966,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","600.0","1.38","15.2","0","-0.06","0","16.3","0","8.542","14.73","4.147"],
    [4967,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","650.0","2.82","305.5","0","-0.37","66","15.85","0","9.324","5.226","4.519"],
    [4968,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","700.0","0.7","352.0","0","-0.18","0","15.23","0","4.475","6.685","3.748"],
    [4969,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","750.0","0.79","290.7","0","0.26","66","15.21","0","8.307","5.723","2.648"],
    [4970,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","800.0","0.89","304.8","0","-0.3","2","14.69","0","14.19","5.947","2.996"],
    [4971,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","850.0","0.84","3.6","0","-0.23","0","14.63","66","5.3","5.305","3.696"],
    [4972,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","900.0","2.51","263.3","0","-1.92","2","58.26","130","4.721","4.197","4.64"],
    [4973,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","950.0","2.12","291.7","0","0.15","0","-0.86","130","2.005","2.546","2.609"],
    [4974,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1000.0","1.27","225.0","0","0.48","0","23.34","130","1.798","2.027","2.316"],
    [4975,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1050.0","2.21","264.0","0","0.07","0","62.51","2","4.334","0.8318","2.377"],
    [4976,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1100.0","0.74","333.5","0","0.11","0","-15.15","130","3.639","3.555","2.708"],
    [4977,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1150.0","1.43","286.6","0","0.11","0","-23.09","130","2.284","3.112","2.133"],
    [4978,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1200.0","3.09","237.9","0","0.11","0","36.66","2","2.234","3.724","4.514"],
    [4979,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1250.0","3.72","228.9","0","0.11","0","65.68","130","3.139","3.599","1.955"],
    [4980,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1300.0","1.69","235.8","0","-0.18","0","-36.65","130","4.131","3.257","1.533"],
    [4981,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1350.0","1.7","184.6","0","0.21","0","28.44","130","3.874","4.908","2.335"],
    [4982,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1400.0","2.49","193.6","0","0.23","0","-45.49","130","7.502","4.755","3.129"],
    [4983,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1450.0","2.12","184.5","0","0.45","0","-64.36","130","5.276","3.801","2.552"],
    [4984,"2025-05-09 21:00:00+00:00","2025-05-09 21:30:00+00:00","25","1500.0","0.84","137.8","768","0.8","0","54.37","130","1.072","2.86","2.01"],
    [5075,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","150.0","4.02","116.4","0","0.04","0","17.85","2","344.5","660.5","161.1"],
    [5076,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","200.0","3.42","126.2","256","0.15","0","17.64","2","160.1","214.8","32.57"],
    [5077,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","250.0","2.66","124.3","256","0.2","66","17.35","2","21.11","10.94","7.796"],
    [5078,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","300.0","1.79","85.8","0","0.25","0","16.98","2","8.975","4.313","8.512"],
    [5079,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","350.0","2.42","89.8","0","-0.02","0","17.04","2","157.4","14.31","113.5"],
    [5080,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","400.0","2.3","90.1","0","-0.08","0","17.22","2","163.7","229.4","147.6"],
    [5081,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","450.0","2.17","80.0","0","-0.06","0","17.16","2","95.47","138.7","123.9"],
    [5082,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","500.0","2.59","81.2","256","0.2","0","16.24","2","17.16","4.009","12.41"],
    [5083,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","550.0","1.93","45.5","0","0.17","66","16.24","2","10.59","16.26","13.51"],
    [5084,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","600.0","2.12","16.8","0","0.22","0","15.24","130","9.086","4.705","18.7"],
    [5085,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","650.0","2.15","7.5","0","-0.33","66","15.2","2","0.9009","3.494","12.23"],
    [5086,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","700.0","1.3","337.9","0","0.3","0","7.39","130","2.769","3.445","9.703"],
    [5087,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","750.0","2.22","349.9","0","0.62","0","25.14","130","3.336","1.841","5.685"],
    [5088,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","800.0","1.98","349.6","0","-0.18","0","-18.69","130","4.279","3.437","4.165"],
    [5089,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","850.0","1.86","355.4","0","0.55","0","-27.86","2","3.632","4.007","4.718"],
    [5090,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","900.0","2.68","70.7","512","0.93","0","57.83","2","3.27","3.056","3.344"],
    [5091,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","950.0","2.95","17.5","0","0.41","0","-26.6","2","2.214","1.508","3.134"],
    [5092,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1000.0","2.25","353.7","0","0.05","0","15.98","130","1.544","1.125","2.214"],
    [5093,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1050.0","1.03","297.8","0","0.66","0","-84.23","130","2.948","0.8107","1.904"],
    [5094,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1100.0","0.98","255.8","0","0.77","0","-68.04","130","2.744","0.3287","1.225"],
    [5095,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1150.0","1.4","219.1","0","0.35","0","71.06","2","2.387","0.9279","2.125"],
    [5096,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1200.0","1.76","243.2","0","0.54","0","23.72","130","1.905","3.039","1.432"],
    [5097,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1250.0","3.02","243.2","0","0.46","0","52.58","130","2.777","3.103","0.4395"],
    [5098,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1300.0","1.14","245.2","0","-0.28","0","33.41","130","1.53","2.991","0.4619"],
    [5099,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1350.0","1.89","145.0","0","-0.45","0","35.73","2","4.419","1.593","1.305"],
    [5100,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1400.0","2.03","173.2","0","-0.66","0","-82.93","130","1.906","3.206","1.595"],
    [5101,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1450.0","5.19","67.6","512","-1.16","0","-21.36","2","2.149","2.8","2.219"],
    [5102,"2025-05-09 21:30:00+00:00","2025-05-09 22:00:00+00:00","25","1500.0","3.7","8.1","768","-1.26","0","70.3","130","0.7649","1.483","1.644"],
    [5193,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","150.0","3.68","95.8","0","-0.06","2","17.89","2","658.2","552.9","653.9"],
    [5194,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","200.0","3.54","102.6","0","-0.07","2","17.65","2","1011.0","922.1","832.1"],
    [5195,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","250.0","2.87","100.8","0","-0.2","66","17.46","2","427.1","319.6","379.6"],
    [5196,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","300.0","2.4","98.1","0","-0.04","0","17.08","2","73.59","126.2","153.8"],
    [5197,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","350.0","2.05","152.0","0","-0.05","0","16.77","2","3.252","22.05","16.27"],
    [5198,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","400.0","1.46","104.9","0","-0.04","0","16.69","2","15.05","13.4","6.291"],
    [5199,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","450.0","2.02","75.7","0","-0.06","0","16.38","2","146.3","120.1","62.32"],
    [5200,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","500.0","2.18","66.0","0","-0.21","0","15.81","130","77.11","35.64","116.5"],
    [5201,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","550.0","2.38","14.9","0","-0.05","0","60.69","130","62.46","27.77","40.31"],
    [5202,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","600.0","2.52","10.7","0","0.05","0","14.25","2","7.169","29.17","36.07"],
    [5203,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","650.0","2.54","358.5","0","0.08","0","-45.18","130","2.217","4.515","4.311"],
    [5204,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","700.0","2.64","343.9","256","0.13","0","-34.4","2","0.4339","3.454","3.03"],
    [5205,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","750.0","2.16","7.7","0","-0.15","0","28.34","130","1.395","5.113","3.155"],
    [5206,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","800.0","2.35","4.7","0","-0.08","0","4.67","130","3.561","2.341","2.21"],
    [5207,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","850.0","2.01","2.9","0","0.13","0","-48.08","130","1.57","3.363","1.863"],
    [5208,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","900.0","4.17","334.4","0","0.03","0","52.34","130","1.227","2.72","0.7245"],
    [5209,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","950.0","2.29","346.3","0","0.04","0","-3.58","130","0.857","2.574","1.584"],
    [5210,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1000.0","2.05","2.5","0","-0.01","0","18.26","130","3.553","7.887","1.857"],
    [5211,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1050.0","1.96","356.0","0","-0.02","0","38.25","130","12.22","4.864","0.4462"],
    [5212,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1100.0","2.88","359.5","0","-0.04","0","32.73","130","6.455","1.976","0.7686"],
    [5213,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1150.0","1.79","336.1","0","0.16","0","30.87","2","3.982","0.9256","0.8857"],
    [5214,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1200.0","2.54","314.6","0","0.02","0","63.27","2","0.4239","0.6532","1.381"],
    [5215,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1250.0","1.26","3.0","0","-0.33","0","8.48","130","0.5735","0.7598","0.8498"],
    [5216,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1300.0","0.99","319.7","0","-0.41","0","66.97","130","2.016","1.171","1.646"],
    [5217,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1350.0","2.34","226.1","0","-0.36","0","71.96","130","2.36","0.4012","0.544"],
    [5218,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1400.0","3.62","180.0","0","0.6","0","63.47","130","1.267","0.2575","1.224"],
    [5219,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1450.0","3.48","191.3","0","0.71","0","70.77","130","2.684","1.492","1.554"],
    [5220,"2025-05-09 22:00:00+00:00","2025-05-09 22:30:00+00:00","25","1500.0","1.06","202.6","0","0.11","0","-65.96","130","2.068","1.429","2.125"],
    [5311,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","150.0","2.69","87.9","0","-0.06","2","18.52","2","88.59","111.2","37.86"],
    [5312,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","200.0","3.07","98.6","0","-0.17","0","17.87","2","108.7","217.2","40.44"],
    [5313,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","250.0","3.66","108.4","0","-0.22","0","17.48","2","204.2","167.4","49.14"],
    [5314,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","300.0","3.59","110.0","0","-0.28","0","17.23","2","218.5","284.6","99.67"],
    [5315,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","350.0","3.18","106.1","0","-0.18","0","16.62","2","190.9","154.2","75.67"],
    [5316,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","400.0","2.49","91.6","0","-0.16","66","16.83","2","36.3","87.48","13.65"],
    [5317,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","450.0","2.4","81.1","0","-0.14","66","16.68","2","66.96","102.9","34.26"],
    [5318,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","500.0","2.51","71.0","0","-0.13","66","16.68","2","79.2","63.14","32.57"],
    [5319,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","550.0","2.79","60.4","0","-0.15","66","16.95","2","32.16","11.92","16.17"],
    [5320,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","600.0","2.67","16.0","256","-0.38","0","15.99","2","6.184","1.193","4.902"],
    [5321,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","650.0","2.92","14.1","0","-0.48","0","40.28","130","23.12","17.66","4.583"],
    [5322,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","700.0","2.52","15.7","0","0.24","66","62.9","2","15.86","14.31","9.053"],
    [5323,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","750.0","2.48","16.8","0","0.48","66","46.62","2","4.397","12.93","7.609"],
    [5324,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","800.0","2.69","3.2","256","0.27","66","-20.6","130","2.069","1.311","5.344"],
    [5325,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","850.0","2.64","43.4","0","-0.19","66","-8.58","2","4.74","1.675","5.626"],
    [5326,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","900.0","2.27","38.5","0","0.8","2","-69.61","130","9.187","1.198","1.818"],
    [5327,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","950.0","1.8","18.3","0","-0.04","0","53.43","130","2.173","2.789","1.56"],
    [5328,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1000.0","2.18","36.9","0","-0.14","0","43.3","130","2.662","2.432","2.989"],
    [5329,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1050.0","2.28","32.6","0","-0.13","0","-80.66","130","3.338","2.397","1.197"],
    [5330,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1100.0","1.72","52.8","0","-0.02","0","-26.1","130","1.386","2.28","1.365"],
    [5331,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1150.0","1.37","155.1","0","0.33","0","-46.13","2","2.546","8.147","0.5522"],
    [5332,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1200.0","1.39","77.1","0","-0.06","0","72.78","2","3.494","4.412","0.8263"],
    [5333,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1250.0","0.62","334.1","0","-0.07","0","-8.82","2","0.6746","0.5388","0.3692"],
    [5334,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1300.0","1.19","165.9","0","-0.77","0","-27.8","2","0.9958","1.441","0.7125"],
    [5335,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1350.0","1.13","208.1","0","-0.43","0","-71.98","130","1.562","1.23","1.038"],
    [5336,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1400.0","1.43","173.0","0","-0.45","0","-68.65","2","1.724","0.8194","0.9838"],
    [5337,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1450.0","2.16","197.3","0","-0.37","0","-34.52","130","0.7033","2.125","1.577"],
    [5338,"2025-05-09 22:30:00+00:00","2025-05-09 23:00:00+00:00","25","1500.0","0.96","166.1","768","-0.06","0","-12.96","130","0.5762","1.211","1.508"],
    [5429,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","150.0","2.86","84.7","0","0.21","66","62.53","2","654.6","214.7","474.9"],
    [5430,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","200.0","3.21","90.8","0","0.23","66","17.71","2","224.7","292.9","253.5"],
    [5431,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","250.0","3.59","104.8","0","0.23","66","17.5","2","140.2","128.8","204.3"],
    [5432,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","300.0","3.25","102.8","0","0.08","0","-77.71","130","133.8","163.4","153.2"],
    [5433,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","350.0","2.68","90.3","0","0.0","0","48.62","130","134.5","122.4","87.25"],
    [5434,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","400.0","2.37","78.9","0","0.0","0","17.8","2","208.8","169.8","183.4"],
    [5435,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","450.0","2.42","72.6","0","-0.01","0","65.41","130","89.07","92.39","188.7"],
    [5436,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","500.0","2.73","63.4","0","-0.02","0","-15.9","130","30.75","15.53","60.12"],
    [5437,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","550.0","3.47","68.6","0","-0.15","0","66.2","2","6.277","3.981","13.35"],
    [5438,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","600.0","3.42","73.3","0","-0.01","0","-72.48","130","1.342","2.981","9.841"],
    [5439,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","650.0","3.43","6.5","256","0.31","66","-49.16","2","0.7402","5.152","5.481"],
    [5440,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","700.0","3.04","22.1","0","0.47","0","55.4","130","1.892","9.037","9.535"],
    [5441,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","750.0","2.8","22.1","0","0.08","0","47.06","130","5.999","7.744","6.718"],
    [5442,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","800.0","3.25","18.5","0","0.92","0","-45.8","130","1.13","5.127","4.309"],
    [5443,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","850.0","3.93","7.4","256","0.31","0","30.5","130","1.098","13.97","1.649"],
    [5444,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","900.0","2.74","36.5","0","0.59","0","31.37","2","3.148","2.764","3.943"],
    [5445,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","950.0","2.9","37.1","0","-0.18","0","-81.31","130","5.996","4.686","9.864"],
    [5446,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1000.0","2.89","38.5","0","-0.09","0","-63.55","130","7.042","5.066","11.16"],
    [5447,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1050.0","2.71","40.4","0","0.2","0","20.54","130","8.163","3.491","18.32"],
    [5448,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1100.0","2.37","40.9","0","-0.17","0","-37.83","130","7.505","3.803","21.24"],
    [5449,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1150.0","1.9","33.3","0","-0.31","0","-59.78","2","3.518","5.756","13.35"],
    [5450,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1200.0","1.18","28.2","0","0.3","0","31.86","130","0.8164","1.437","4.61"],
    [5451,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1250.0","1.0","357.1","0","0.77","0","-7.09","130","0.3404","0.8362","1.099"],
    [5452,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1300.0","2.26","257.3","0","-0.28","0","-3.64","2","0.814","0.6128","0.9337"],
    [5453,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1350.0","1.7","262.1","0","0.05","0","-23.32","130","1.12","0.88","0.3314"],
    [5454,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1400.0","1.41","227.8","0","0.77","0","-9.11","130","1.466","1.117","2.091"],
    [5455,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1450.0","1.5","220.6","768","0.76","0","-77.32","130","0.5606","2.797","2.408"],
    [5456,"2025-05-09 23:00:00+00:00","2025-05-09 23:30:00+00:00","25","1500.0","1.84","233.9","0","0.73","0","-23.57","2","0.249","2.962","1.688"],
    [5547,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","150.0","3.56","81.8","0","0.23","66","62.64","2","83.28","35.78","47.99"],
    [5548,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","200.0","3.36","90.6","0","0.29","2","17.94","2","24.1","22.69","27.21"],
    [5549,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","250.0","3.3","101.6","0","0.11","2","17.71","2","34.81","19.49","18.21"],
    [5550,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","300.0","3.29","105.3","0","0.09","2","16.89","2","96.64","76.06","63.02"],
    [5551,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","350.0","3.2","100.6","0","0.03","2","16.44","2","60.91","108.3","90.29"],
    [5552,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","400.0","3.02","88.8","0","0.03","2","15.91","2","23.51","23.82","65.46"],
    [5553,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","450.0","2.75","85.8","0","0.02","0","16.26","2","129.4","7.26","102.7"],
    [5554,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","500.0","2.78","85.6","0","-0.15","66","53.72","130","319.3","50.76","264.0"],
    [5555,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","550.0","2.94","80.7","0","-0.21","66","42.03","2","104.2","95.5","254.6"],
    [5556,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","600.0","3.13","76.5","0","0.17","66","16.6","2","31.68","169.2","38.61"],
    [5557,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","650.0","3.18","72.9","0","0.15","66","60.8","130","52.89","54.21","34.23"],
    [5558,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","700.0","3.5","76.4","0","0.03","2","-8.61","130","13.38","6.549","18.6"],
    [5559,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","750.0","2.64","70.7","0","-0.36","66","63.54","130","8.76","7.959","15.22"],
    [5560,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","800.0","2.32","54.9","0","0.0","0","-25.14","2","32.87","25.07","30.0"],
    [5561,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","850.0","2.61","66.6","0","-0.09","0","52.45","130","26.65","15.61","11.41"],
    [5562,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","900.0","2.57","52.9","0","-0.16","0","17.4","2","3.602","0.898","3.507"],
    [5563,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","950.0","3.11","52.2","0","-0.56","0","-24.72","130","5.488","0.3218","3.602"],
    [5564,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1000.0","3.27","30.6","256","-0.17","0","53.53","130","3.967","0.9581","18.11"],
    [5565,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1050.0","3.06","29.8","256","-0.18","0","-2.02","2","3.382","1.404","31.69"],
    [5566,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1100.0","2.63","32.2","0","-0.14","0","69.59","130","4.58","6.542","35.87"],
    [5567,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1150.0","2.27","20.9","0","-0.14","0","52.34","130","6.048","19.2","28.14"],
    [5568,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1200.0","1.82","33.0","0","-0.05","0","44.56","2","0.5172","10.4","10.24"],
    [5569,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1250.0","1.35","65.7","0","0.08","0","19.39","130","0.6003","5.548","2.165"],
    [5570,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1300.0","0.89","15.2","0","0.14","0","-44.43","130","0.4542","2.595","0.6142"],
    [5571,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1350.0","2.73","237.4","0","-0.2","0","64.15","130","2.654","3.062","2.202"],
    [5572,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1400.0","3.52","254.7","0","0.02","0","9.4","130","5.851","0.2134","0.5325"],
    [5573,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1450.0","1.47","265.6","0","0.28","0","50.28","130","4.209","1.984","3.128"],
    [5574,"2025-05-09 23:30:00+00:00","2025-05-10 00:00:00+00:00","25","1500.0","2.43","228.7","0","-0.01","0","-76.27","130","2.744","1.926","2.277"]
]}