{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","150.0","13.68","101.9","256","-0.23","98","18.64","0","6468.0","319.4","9214.0"], [2,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","200.0","12.27","118.6","800","-0.25","98","18.37","0","3187.0","223.6","7740.0"], [3,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","250.0","12.27","117.5","288","-2.72","98","18.12","0","1940.0","106.3","4798.0"], [5,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","350.0","5.17","53.0","768","-1.12","98","17.3","0","1209.0","63.17","931.7"], [6,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","400.0","5.26","54.4","768","-0.21","98","16.69","0","1384.0","44.6","646.7"], [7,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","450.0","12.12","78.4","256","-0.02","98","16.34","0","1374.0","35.37","365.6"], [8,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","500.0","10.1","123.0","32","0.43","98","15.39","0","1363.0","23.12","283.4"], [9,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","550.0","10.48","127.5","0","0.65","98","15.43","0","1391.0","27.49","216.4"], [10,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","600.0","15.34","175.1","256","0.23","98","14.92","0","1185.0","29.12","168.0"], [11,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","650.0","15.95","175.0","256","-0.05","98","13.75","32","912.9","23.04","113.6"], [12,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","700.0","15.39","180.4","256","-0.67","98","15.06","98","942.4","4.841","113.8"], [13,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","750.0","9.82","150.1","0","-0.41","98","12.08","32","871.1","4.37","43.07"], [14,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","800.0","10.1","150.1","0","-0.52","98","10.96","32","744.3","9.555","27.11"], [15,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","850.0","12.11","147.6","0","-0.16","98","13.73","98","10.13","9.144","20.89"], [16,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","900.0","12.31","148.0","0","0.06","98","8.29","34","12.25","8.675","14.07"], [17,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","950.0","12.33","152.3","0","-2.02","98","31.85","162","408.9","10.67","11.37"], [18,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1000.0","11.05","162.3","0","-0.55","98","21.42","2","345.1","6.355","8.538"], [19,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1050.0","10.95","162.0","0","-0.68","98","32.18","162","269.0","6.54","7.818"], [20,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1100.0","17.51","151.5","256","-0.73","98","29.11","162","199.7","8.189","6.536"], [21,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1150.0","13.72","158.4","768","-0.46","98","20.22","162","109.3","8.742","6.58"], [22,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1200.0","10.24","174.9","768","-0.61","98","26.06","162","73.51","10.29","8.376"], [23,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1250.0","13.93","164.4","256","-0.53","32","28.75","2","43.23","9.596","7.719"], [24,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1300.0","9.51","227.4","256","-0.26","0","13.88","34","24.54","10.73","7.025"], [25,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1350.0","11.77","187.5","0","-0.22","0","24.93","34","22.35","10.88","4.833"], [26,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1400.0","11.81","189.1","0","-0.14","0","12.77","34","18.21","6.97","4.481"], [27,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1450.0","12.16","192.1","0","-0.1","0","29.0","162","13.05","5.199","5.658"], [28,"2025-04-17 00:00:00+00:00","2025-04-17 00:30:00+00:00","25","1500.0","12.69","188.9","0","-0.11","0","12.26","162","10.53","4.788","6.219"], [119,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","150.0","4.74","192.4","288","0.02","2","17.68","0","78.5","702.2","271.8"], [120,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","200.0","4.36","191.5","290","0.1","2","17.63","0","67.65","442.2","138.3"], [121,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","250.0","4.4","194.6","288","0.24","98","17.41","0","105.3","392.3","103.2"], [122,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","300.0","2.84","193.8","256","0.47","98","17.07","0","100.6","15.69","38.9"], [123,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","350.0","2.95","156.1","256","0.51","98","16.73","0","49.94","176.3","27.7"], [124,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","400.0","1.93","164.1","256","0.1","32","16.52","0","29.75","208.2","33.08"], [125,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","450.0","2.36","175.3","256","-0.07","34","16.0","0","25.17","117.0","46.55"], [126,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","500.0","2.17","174.0","256","0.18","32","15.07","0","18.12","59.65","34.29"], [127,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","550.0","2.35","141.0","0","0.68","98","14.93","0","21.02","43.19","12.26"], [128,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","600.0","1.88","140.7","0","-0.76","2","14.31","0","9.349","25.83","5.858"], [129,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","650.0","0.5","179.2","0","-0.63","0","14.06","0","7.435","15.53","4.825"], [130,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","700.0","1.19","153.1","0","-0.62","32","15.24","0","6.869","12.42","8.431"], [131,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","750.0","0.7","186.8","256","-0.49","32","14.56","0","33.65","13.91","5.576"], [132,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","800.0","3.6","145.4","256","-0.17","0","13.77","98","23.38","16.74","3.584"], [133,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","850.0","14.19","136.3","0","0.01","0","14.41","98","12.08","15.37","5.435"], [134,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","900.0","14.3","138.1","0","0.15","0","14.28","98","8.278","15.21","5.674"], [135,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","950.0","14.97","137.7","256","0.19","0","16.35","98","3.519","22.28","5.304"], [136,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1000.0","10.32","153.6","0","0.19","0","13.05","98","3.862","28.57","3.622"], [137,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1050.0","8.24","164.9","0","0.3","0","-68.8","34","3.382","26.74","3.644"], [138,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1100.0","8.75","165.2","0","0.3","0","14.35","34","2.961","21.63","4.078"], [139,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1150.0","9.63","167.0","0","0.33","0","18.12","34","2.84","23.65","5.331"], [140,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1200.0","9.13","160.9","0","0.35","0","25.31","34","4.622","18.76","5.645"], [141,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1250.0","9.93","164.9","0","0.31","0","-77.97","162","6.563","19.11","7.416"], [142,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1300.0","10.32","165.6","0","0.38","0","0.17","162","8.928","18.66","15.37"], [143,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1350.0","10.73","165.7","0","0.23","0","23.93","34","13.76","16.71","20.96"], [144,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1400.0","11.74","167.2","0","0.23","0","3.94","34","14.72","13.5","15.95"], [145,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1450.0","11.8","164.9","0","0.18","0","11.71","34","12.59","12.53","16.05"], [146,"2025-04-17 00:30:00+00:00","2025-04-17 01:00:00+00:00","25","1500.0","12.55","167.1","0","-0.23","0","20.41","34","7.173","11.31","19.08"], [237,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","150.0","5.33","202.4","256","-1.72","98","16.35","0","77.75","454200.0","304800.0"], [238,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","200.0","7.1","188.3","0","-1.97","98","16.27","0","20.57","180300.0","171000.0"], [239,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","250.0","7.88","184.8","0","-2.05","98","16.2","0","18.59","118400.0","119700.0"], [240,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","300.0","9.16","178.8","256","-1.58","98","15.91","0","16.71","92370.0","71410.0"], [241,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","350.0","9.29","178.2","256","-0.84","98","15.67","0","30.65","80420.0","41380.0"], [242,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","400.0","9.12","178.3","256","-0.42","98","15.28","0","55.98","59000.0","29930.0"], [243,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","450.0","7.56","198.7","256","-0.73","98","15.62","0","58.69","177.2","24270.0"], [244,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","500.0","8.24","201.7","256","-1.14","98","15.13","32","70.47","38920.0","23820.0"], [245,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","550.0","8.57","202.8","256","-0.77","98","15.58","0","24.41","33290.0","18790.0"], [246,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","600.0","8.96","193.6","256","-0.59","98","15.05","32","12.22","70.64","15920.0"], [247,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","650.0","10.16","182.3","256","-0.61","98","16.24","32","11.34","73.19","14080.0"], [248,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","700.0","11.05","177.6","256","-0.33","98","14.51","98","9.521","69.74","13010.0"], [249,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","750.0","10.31","176.7","0","-0.4","98","14.38","98","12.06","14200.0","11990.0"], [250,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","800.0","8.73","155.9","256","-0.22","98","-36.15","162","17.42","10600.0","11400.0"], [251,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","850.0","8.81","140.6","0","-0.6","98","17.17","34","28.66","7086.0","9739.0"], [252,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","900.0","9.25","144.7","0","-0.25","98","5.84","34","147100.0","7062.0","8724.0"], [253,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","950.0","6.34","157.1","0","-0.26","98","6.77","34","96520.0","6859.0","7052.0"], [254,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1000.0","4.49","198.5","0","-0.77","98","13.66","34","61740.0","7203.0","5799.0"], [255,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1050.0","6.63","174.7","0","-1.22","98","-80.76","34","44400.0","5627.0","5988.0"], [256,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1100.0","8.18","170.1","0","-1.26","98","19.52","2","36100.0","4008.0","6721.0"], [257,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1150.0","8.77","172.5","0","-1.05","98","16.96","2","25740.0","3119.0","6561.0"], [258,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1200.0","9.09","172.1","0","-1.12","32","24.37","162","17880.0","2492.0","6181.0"], [259,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1250.0","11.06","174.8","0","-1.16","32","6.29","162","44.48","1951.0","6058.0"], [260,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1300.0","12.31","169.5","0","-1.17","32","1.13","34","40.28","1572.0","6112.0"], [261,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1350.0","12.45","168.5","0","-1.0","32","8.44","34","38.84","1177.0","6748.0"], [262,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1400.0","13.19","166.9","0","-1.15","32","26.34","162","39.23","826.2","7077.0"], [263,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1450.0","11.56","175.5","0","-1.38","32","29.85","34","41.8","751.3","7561.0"], [264,"2025-04-17 01:00:00+00:00","2025-04-17 01:30:00+00:00","25","1500.0","11.89","176.4","0","-1.53","32","28.86","162","2207.0","791.7","7445.0"], [355,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","150.0","5.14","188.4","0","-1.61","98","17.34","0","30290.0","1104.0","19470.0"], [356,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","200.0","5.43","193.5","0","-0.34","2","16.8","0","757.9","1315.0","7884.0"], [357,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","250.0","2.86","174.4","0","-0.06","98","16.63","0","406.1","652.6","3501.0"], [358,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","300.0","3.09","191.6","0","-0.16","32","16.12","0","2629.0","426.0","2209.0"], [359,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","350.0","4.82","207.4","0","0.26","98","15.61","0","7.263","481.0","1461.0"], [360,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","400.0","5.55","214.3","0","0.27","32","15.4","0","1245.0","588.3","860.9"], [361,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","450.0","5.99","217.0","0","0.3","32","14.74","0","8.093","97.49","298.0"], [362,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","500.0","6.48","221.8","0","0.37","32","14.54","98","4.743","38.6","208.5"], [363,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","550.0","7.22","224.2","256","-0.05","0","14.56","32","1859.0","30.68","178.6"], [364,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","600.0","7.41","224.1","256","-0.42","32","14.6","32","1435.0","25.65","88.7"], [365,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","650.0","6.56","220.8","0","-0.11","0","12.2","98","3.659","20.97","56.74"], [366,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","700.0","5.98","226.7","0","0.0","0","32.05","162","5.288","18.07","35.76"], [367,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","750.0","5.2","230.9","0","0.06","0","13.62","34","4.401","18.4","31.26"], [368,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","800.0","4.33","236.7","0","0.05","0","10.57","34","5.257","23.52","27.16"], [369,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","850.0","8.06","222.9","0","0.08","0","15.21","34","4.957","23.46","33.14"], [370,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","900.0","6.77","221.8","256","0.21","0","4.01","34","71.03","16.62","9.156"], [371,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","950.0","8.06","217.1","0","0.31","0","-14.42","162","15.77","21.44","67.03"], [372,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1000.0","7.12","212.5","0","0.19","0","27.64","162","14.0","27.35","63.95"], [373,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1050.0","6.16","203.0","0","0.0","0","21.29","2","10.83","40.73","42.08"], [374,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1100.0","6.54","199.9","0","-0.06","0","21.56","34","5.049","30.64","24.13"], [375,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1150.0","8.73","171.1","0","-0.2","0","6.3","162","5.495","25.98","16.4"], [376,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1200.0","7.75","173.8","0","-0.29","0","19.21","34","7.536","25.66","12.54"], [377,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1250.0","8.4","173.6","0","-0.32","0","27.82","2","8.125","22.58","9.974"], [378,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1300.0","9.0","173.0","0","-0.16","0","8.17","162","4.978","19.52","9.139"], [379,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1350.0","9.34","172.1","0","-0.05","0","1.36","2","3.832","18.57","10.11"], [380,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1400.0","9.85","171.3","0","-0.05","0","30.01","162","3.075","15.03","13.26"], [381,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1450.0","10.16","171.0","0","0.24","0","23.71","34","2.305","12.92","12.99"], [382,"2025-04-17 01:30:00+00:00","2025-04-17 02:00:00+00:00","25","1500.0","10.53","171.2","0","0.22","0","14.25","162","2.028","10.05","12.24"], [473,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","150.0","3.16","163.4","0","0.3","0","16.31","0","2310.0","104.3","5414.0"], [474,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","200.0","3.63","176.0","0","0.05","0","16.24","0","878.5","47.67","3570.0"], [475,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","250.0","4.1","192.6","256","0.04","0","15.8","0","1994.0","44.0","1834.0"], [476,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","300.0","5.12","196.8","0","-0.06","0","15.48","0","750.1","108.3","839.7"], [477,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","350.0","6.05","204.7","0","-0.13","0","15.15","0","216.8","586.6","418.6"], [478,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","400.0","6.84","208.6","0","-0.12","0","14.81","0","201.3","770.5","273.1"], [479,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","450.0","7.3","203.2","256","0.0","0","14.23","0","56.12","1213.0","135.9"], [480,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","500.0","6.87","205.7","0","0.05","0","14.02","0","70.64","445.4","49.26"], [481,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","550.0","6.4","220.2","256","0.39","0","13.28","0","9.478","130.6","20.35"], [482,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","600.0","6.48","219.2","0","0.13","0","13.92","0","11.91","110.2","13.49"], [483,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","650.0","6.68","218.3","0","0.11","0","14.26","0","7.95","12.05","13.28"], [484,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","700.0","7.1","215.9","0","0.02","0","18.61","66","6.08","9.588","4.412"], [485,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","750.0","7.98","218.3","0","-0.03","0","-77.08","130","2.036","5.856","2.7"], [486,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","800.0","8.18","228.6","0","0.15","0","9.2","2","0.7238","9.528","2.746"], [487,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","850.0","6.57","212.2","0","-0.06","0","14.31","130","3.055","2.915","7.626"], [488,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","900.0","5.71","228.7","0","0.54","0","-83.79","130","6.188","2.561","5.661"], [489,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","950.0","6.93","185.0","512","0.78","0","7.62","2","4.694","3.445","5.484"], [490,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1000.0","2.96","223.8","0","0.18","0","13.13","2","4.139","2.83","3.102"], [491,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1050.0","2.94","209.2","0","0.26","0","8.83","2","3.096","17.43","4.764"], [492,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1100.0","3.05","203.7","0","0.14","0","12.93","2","6.125","23.31","6.406"], [493,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1150.0","3.36","198.7","0","0.22","0","20.23","2","4.968","19.53","4.972"], [494,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1200.0","4.11","187.1","0","0.27","0","4.6","2","4.861","30.56","12.36"], [495,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1250.0","5.81","168.4","0","0.28","0","1.49","2","4.925","8.356","28.14"], [496,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1300.0","7.44","170.5","0","0.32","0","28.62","2","3.109","4.597","9.833"], [497,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1350.0","9.48","162.5","0","0.18","0","7.19","2","2.682","2.902","5.836"], [498,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1400.0","10.95","160.4","0","0.26","0","18.43","2","3.232","3.121","6.647"], [499,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1450.0","11.73","159.9","0","0.23","0","10.9","2","3.691","2.434","6.369"], [500,"2025-04-17 02:00:00+00:00","2025-04-17 02:30:00+00:00","25","1500.0","12.98","159.7","0","-0.03","0","9.25","2","5.483","3.406","7.946"], [591,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","150.0","2.95","175.6","0","0.19","0","16.47","0","1865.0","133.6","3008.0"], [592,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","200.0","3.77","166.5","0","0.25","66","15.89","0","1454.0","759.5","1166.0"], [593,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","250.0","3.41","184.6","0","0.34","66","15.58","0","1193.0","866.6","753.1"], [594,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","300.0","4.13","178.2","0","0.34","0","15.1","0","505.6","1087.0","572.7"], [595,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","350.0","3.7","196.6","0","0.43","0","14.71","0","141.0","123.3","396.4"], [596,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","400.0","4.08","201.4","0","0.43","0","14.4","0","131.0","95.26","339.3"], [597,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","450.0","4.29","201.7","0","0.26","0","14.26","0","168.3","75.84","185.9"], [598,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","500.0","4.56","201.9","0","0.01","0","14.08","0","173.7","62.38","80.07"], [599,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","550.0","5.08","204.7","0","-0.12","0","13.56","0","53.65","69.74","34.98"], [600,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","600.0","5.53","207.4","0","-0.47","0","13.72","0","26.41","85.12","27.79"], [601,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","650.0","6.14","210.9","0","-0.43","0","13.21","0","27.86","81.45","31.59"], [602,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","700.0","7.21","214.2","0","-0.39","0","12.49","0","10.99","85.4","32.16"], [603,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","750.0","7.97","215.7","0","-0.54","0","11.69","0","6.438","88.64","18.86"], [604,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","800.0","6.2","213.1","0","-0.78","0","12.58","0","8.891","81.16","14.64"], [605,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","850.0","6.23","206.1","0","-0.86","0","10.25","0","6.777","71.82","14.66"], [606,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","900.0","3.83","198.5","512","-1.17","0","10.6","0","6.66","62.96","9.802"], [607,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","950.0","7.21","207.7","0","-0.85","0","10.72","66","12.85","51.2","15.35"], [608,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1000.0","6.93","209.2","0","-0.86","0","14.32","0","16.14","39.64","18.13"], [609,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1050.0","6.22","207.0","0","-0.81","0","14.42","0","14.63","62.93","22.83"], [610,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1100.0","5.83","202.0","0","-0.74","0","12.78","0","10.91","1.129","33.05"], [611,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1150.0","6.09","191.6","0","-0.89","0","24.7","2","13.49","43.04","6.122"], [612,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1200.0","6.19","185.0","0","-0.92","0","17.75","130","14.39","57.64","16.09"], [613,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1250.0","6.48","180.5","0","-1.14","0","6.18","2","15.33","65.58","60.93"], [614,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1300.0","7.66","179.6","0","-0.98","0","5.21","2","17.31","57.02","70.32"], [615,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1350.0","8.9","173.4","0","-0.72","0","52.9","2","30.62","50.0","64.15"], [616,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1400.0","7.96","177.4","0","-0.61","0","10.89","2","47.33","40.26","59.58"], [617,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1450.0","8.89","171.8","0","-0.61","0","7.81","2","49.87","37.64","50.81"], [618,"2025-04-17 02:30:00+00:00","2025-04-17 03:00:00+00:00","25","1500.0","10.79","167.6","0","-0.58","0","14.02","2","39.31","26.81","41.11"], [709,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","150.0","2.68","171.6","0","0.05","32","16.68","0","1736.0","492.3","1299.0"], [710,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","200.0","3.5","209.3","256","-1.17","32","16.18","0","936.2","360.5","463.9"], [711,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","250.0","3.01","158.3","0","-0.58","32","15.78","0","382.7","249.0","307.6"], [712,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","300.0","2.78","148.5","0","-0.83","0","15.27","0","277.3","214.3","284.7"], [713,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","350.0","2.66","151.3","0","-0.87","0","14.83","0","225.2","190.5","122.0"], [714,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","400.0","2.63","117.3","512","-0.75","32","14.39","0","187.2","178.9","109.4"], [715,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","450.0","4.99","189.0","0","-0.82","32","13.98","0","171.4","135.6","138.0"], [716,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","500.0","5.25","185.7","0","-1.09","32","13.3","0","141.6","133.5","186.2"], [717,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","550.0","6.83","197.6","0","-1.32","32","12.88","0","116.4","117.0","173.7"], [718,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","600.0","7.67","184.1","0","-1.31","32","12.49","0","93.96","110.2","128.0"], [719,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","650.0","5.35","190.5","0","-0.95","98","12.02","0","94.0","110.6","116.8"], [720,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","700.0","5.51","232.9","512","-1.1","98","10.38","0","93.48","120.2","115.5"], [721,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","750.0","6.43","235.5","512","-1.34","32","10.82","0","113.1","150.6","114.5"], [722,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","800.0","8.36","214.9","0","-1.34","32","10.77","0","109.9","176.2","83.92"], [723,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","850.0","7.13","207.3","0","-1.38","32","9.77","32","100.6","187.9","70.21"], [724,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","900.0","9.9","189.7","0","-1.53","32","10.29","98","97.33","210.3","74.51"], [725,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","950.0","7.86","181.8","0","-1.44","98","-42.45","34","86.23","214.3","72.17"], [726,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1000.0","6.61","207.3","0","-1.72","0","-1.19","162","71.97","231.2","60.9"], [727,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1050.0","9.27","210.9","0","-1.79","0","6.23","34","67.19","245.4","50.44"], [728,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1100.0","9.31","190.4","0","-1.51","98","12.84","34","62.19","249.7","46.18"], [729,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1150.0","9.59","189.4","0","-1.4","98","15.03","2","54.21","253.0","46.91"], [730,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1200.0","10.03","188.7","0","-1.32","98","17.89","162","48.66","236.6","52.27"], [731,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1250.0","11.08","188.9","0","-1.3","98","-2.63","34","42.83","210.2","54.63"], [732,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1300.0","9.2","173.2","0","-1.26","98","60.18","162","40.84","160.1","47.14"], [733,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1350.0","10.98","178.5","0","-1.28","98","8.15","34","40.68","145.7","34.65"], [734,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1400.0","11.37","177.0","0","-1.33","32","29.68","162","40.19","126.1","31.13"], [735,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1450.0","10.26","162.8","512","-1.19","32","-1.16","34","29.96","98.93","21.41"], [736,"2025-04-17 03:00:00+00:00","2025-04-17 03:30:00+00:00","25","1500.0","14.21","178.0","0","-1.12","32","-1.0","34","22.52","78.96","18.13"], [841,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","850.0","10.69","196.5","0","-1.53","98","14.56","34","20200.0","10780.0","15830.0"], [842,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","900.0","10.45","195.8","0","-1.4","98","-71.53","162","18980.0","10840.0","13720.0"], [843,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","950.0","10.15","194.1","0","-1.27","98","12.69","2","20790.0","8377.0","11620.0"], [844,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1000.0","9.31","211.2","0","-1.18","98","11.3","34","17250.0","5698.0","8962.0"], [845,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1050.0","9.27","210.8","0","-1.23","98","12.92","2","13670.0","4864.0","8334.0"], [846,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1100.0","8.91","209.2","0","-1.5","98","9.79","34","10440.0","4928.0","7316.0"], [849,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1250.0","5.92","196.4","0","-1.44","98","15.63","162","7423.0","4441.0","6358.0"], [850,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1300.0","5.92","194.9","0","-1.26","98","3.66","162","5688.0","4224.0","5947.0"], [851,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1350.0","6.03","196.0","0","-1.16","98","-31.17","162","3717.0","4448.0","5322.0"], [852,"2025-04-17 03:30:00+00:00","2025-04-17 04:00:00+00:00","25","1400.0","6.99","199.1","0","-1.51","98","12.32","2","2960.0","4894.0","4199.0"], [945,"2025-04-17 04:00:00+00:00","2025-04-17 04:30:00+00:00","25","150.0","8.92","191.7","0","-1.43","98","14.72","0","68280.0","89500.0","81500.0"], [1063,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","150.0","7.78","167.7","0","-1.97","32","14.74","0","5089.0","4557.0","12880.0"], [1064,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","200.0","9.35","177.3","0","-2.01","32","14.54","0","4412.0","3566.0","13390.0"], [1065,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","250.0","9.43","182.1","0","-2.07","32","14.41","0","3126.0","2027.0","13080.0"], [1066,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","300.0","10.19","183.5","0","-0.37","160","14.13","0","2745.0","1481.0","10790.0"], [1067,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","350.0","11.0","183.4","0","-0.22","160","13.58","0","2441.0","1066.0","8766.0"], [1068,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","400.0","12.76","185.0","0","-0.18","160","13.32","0","2124.0","703.1","8113.0"], [1069,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","450.0","13.96","185.9","0","-1.8","32","12.39","32","2070.0","498.6","6563.0"], [1070,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","500.0","14.46","188.1","0","-1.96","32","13.31","0","2061.0","357.8","5238.0"], [1071,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","550.0","12.66","185.3","0","-1.99","32","38.07","162","2123.0","275.0","5225.0"], [1072,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","600.0","12.04","185.6","0","-1.94","32","21.14","2","1932.0","200.0","4693.0"], [1073,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","650.0","12.81","187.9","0","-1.95","32","18.79","34","1608.0","171.0","3947.0"], [1074,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","700.0","14.32","183.3","0","-1.62","32","17.24","34","1344.0","150.8","3753.0"], [1075,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","750.0","14.43","184.8","0","-1.46","0","3.44","34","1121.0","142.4","2962.0"], [1076,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","800.0","14.58","187.6","0","-2.09","32","18.82","34","930.9","138.6","2452.0"], [1077,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","850.0","14.7","185.4","0","-2.18","98","4.57","2","781.7","123.5","2011.0"], [1078,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","900.0","15.84","178.5","0","-2.05","98","9.51","34","694.9","109.6","1694.0"], [1079,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","950.0","16.16","178.1","256","-1.89","98","-4.85","162","712.3","160.6","1347.0"], [1080,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1000.0","14.94","185.2","0","-1.92","98","22.59","162","734.4","129.2","1095.0"], [1081,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1050.0","15.76","186.4","0","-2.04","98","16.21","162","821.1","109.6","1000.0"], [1082,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1100.0","16.05","186.7","0","-2.02","98","23.49","162","874.4","93.43","841.8"], [1083,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1150.0","16.97","189.5","0","-1.96","98","4.03","2","816.3","91.07","704.9"], [1084,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1200.0","16.69","192.5","0","-1.73","98","11.9","162","894.2","69.63","594.9"], [1085,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1250.0","16.8","192.6","0","-1.46","98","0.9","34","1164.0","57.84","494.3"], [1086,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1300.0","15.29","191.6","0","-1.11","98","9.15","34","41.53","49.7","432.9"], [1087,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1350.0","15.49","190.7","0","-0.95","98","25.49","162","25.7","53.23","355.2"], [1088,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1400.0","15.8","190.5","0","-1.32","98","11.47","162","19.35","49.03","276.4"], [1089,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1450.0","16.24","190.7","0","-1.35","98","9.39","162","22.89","44.85","242.3"], [1090,"2025-04-17 04:30:00+00:00","2025-04-17 05:00:00+00:00","25","1500.0","16.18","189.7","0","-1.28","98","-0.6","34","31.22","52.26","233.4"], [1181,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","150.0","6.33","150.0","0","-0.72","98","15.02","0","2111.0","8621.0","2517.0"], [1182,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","200.0","7.01","155.8","0","-0.75","98","14.78","0","1779.0","5899.0","1749.0"], [1183,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","250.0","6.64","172.9","256","-1.38","98","14.56","0","1029.0","6311.0","890.3"], [1184,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","300.0","8.3","175.9","0","-1.11","98","14.31","0","686.8","1909.0","558.2"], [1185,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","350.0","13.31","192.0","0","-0.31","98","14.04","0","496.8","1436.0","405.0"], [1186,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","400.0","15.04","184.9","0","0.22","98","13.79","0","372.7","1131.0","310.8"], [1187,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","450.0","15.5","186.5","0","0.41","98","13.55","0","282.0","889.4","239.0"], [1188,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","500.0","15.63","179.7","0","0.44","98","12.46","0","205.3","671.6","185.1"], [1189,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","550.0","16.09","181.9","0","-0.44","32","12.73","0","159.9","522.6","150.5"], [1190,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","600.0","16.65","182.9","0","-0.37","32","11.38","0","120.3","335.4","125.8"], [1191,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","650.0","13.59","171.1","0","-0.41","32","12.74","162","87.55","274.6","103.9"], [1192,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","700.0","15.91","181.0","0","-0.43","32","17.02","162","70.13","194.6","93.16"], [1193,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","750.0","16.09","182.6","0","-0.36","32","-12.15","162","59.75","150.0","86.13"], [1194,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","800.0","15.55","183.8","0","-0.27","32","13.18","34","47.25","104.5","76.66"], [1195,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","850.0","15.7","181.8","0","-0.32","32","23.88","162","29.49","71.29","65.63"], [1196,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","900.0","13.01","195.1","512","-0.45","32","21.54","162","26.98","56.75","62.55"], [1197,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","950.0","12.59","194.4","512","-0.5","32","13.74","34","22.03","37.13","66.28"], [1198,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1000.0","15.11","196.0","0","-0.93","0","-0.84","162","18.34","22.62","63.78"], [1199,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1050.0","14.27","202.6","0","-0.95","0","19.61","34","15.25","17.68","65.56"], [1200,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1100.0","14.19","200.7","0","-1.0","0","19.14","162","12.04","20.44","69.18"], [1201,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1150.0","16.04","189.8","0","-0.82","0","26.89","162","8.787","15.58","70.43"], [1202,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1200.0","16.3","189.4","0","-0.98","0","22.25","162","7.23","10.2","65.38"], [1203,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1250.0","17.43","185.8","0","-0.87","0","24.48","162","7.192","8.504","53.46"], [1204,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1300.0","17.33","188.7","0","-0.63","0","10.64","34","12.04","6.81","46.76"], [1205,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1350.0","18.26","185.8","0","-0.51","0","3.22","34","21.66","6.314","39.84"], [1206,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1400.0","18.65","202.4","0","-1.0","0","11.11","162","6.247","5.496","30.63"], [1207,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1450.0","17.13","201.0","0","-0.77","0","-45.89","34","24.2","6.008","26.55"], [1208,"2025-04-17 05:00:00+00:00","2025-04-17 05:30:00+00:00","25","1500.0","17.39","201.5","0","-0.55","0","29.75","162","33.18","7.16","17.0"], [1299,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","150.0","6.68","174.9","256","-3.73","98","15.08","0","16390.0","375.9","222.9"], [1300,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","200.0","8.9","176.8","256","-3.72","98","14.84","0","10570.0","231.2","117.2"], [1301,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","250.0","1.76","292.7","512","0.43","160","14.54","0","2026.0","227.2","86.79"], [1302,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","300.0","2.45","283.4","512","0.13","160","14.24","0","808.9","253.7","103.6"], [1303,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","350.0","6.53","149.1","512","-2.95","98","13.99","0","479.4","250.0","81.36"], [1304,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","400.0","6.97","150.5","512","0.12","160","13.57","0","354.2","210.5","79.96"], [1305,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","450.0","6.69","154.2","512","0.18","160","13.01","0","257.3","179.2","90.78"], [1306,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","500.0","3.32","194.4","512","-3.04","98","13.01","0","186.6","178.4","75.21"], [1307,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","550.0","3.34","214.2","512","0.25","160","12.55","0","150.1","202.8","48.9"], [1308,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","600.0","3.87","211.7","512","-2.87","98","11.85","0","107.8","173.1","39.22"], [1309,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","650.0","15.05","217.6","768","0.23","160","10.51","0","79.0","113.0","50.69"], [1310,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","700.0","15.58","216.8","768","0.35","160","11.82","0","59.68","49.52","69.55"], [1311,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","750.0","17.59","199.2","256","-1.14","32","14.81","98","69.48","14.53","48.63"], [1312,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","800.0","18.32","201.3","256","-1.08","32","-82.02","162","59.55","5.515","24.08"], [1313,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","850.0","18.57","202.9","256","-1.01","32","24.11","34","49.56","11.35","16.27"], [1314,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","900.0","18.92","217.7","256","-2.49","98","14.0","34","24.39","191.9","10.19"], [1315,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","950.0","18.09","217.4","0","-2.44","98","4.6","34","14.17","210.0","9.835"], [1316,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1000.0","17.92","216.9","256","-0.81","0","22.6","162","2.835","229.4","18.05"], [1317,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1050.0","17.79","209.2","0","-1.16","0","7.35","162","3.427","189.3","12.4"], [1318,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1100.0","13.44","196.0","256","-1.15","0","25.71","162","4.461","170.0","18.24"], [1319,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1150.0","11.31","195.6","0","-0.6","0","-16.08","34","4.284","203.5","19.86"], [1320,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1200.0","10.64","194.6","0","-0.22","0","23.98","2","3.276","230.4","23.9"], [1321,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1250.0","9.32","191.1","0","-0.13","0","13.78","162","3.946","208.8","52.98"], [1322,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1300.0","10.81","197.9","0","-0.07","0","0.57","34","6.271","218.8","115.4"], [1323,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1350.0","11.92","184.5","0","0.08","0","5.31","34","12.42","227.4","448.3"], [1324,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1400.0","11.62","186.8","0","-0.17","0","1.58","2","14.54","247.7","1601.0"], [1325,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1450.0","11.54","190.4","0","-0.06","0","22.65","34","12.05","238.5","2716.0"], [1326,"2025-04-17 05:30:00+00:00","2025-04-17 06:00:00+00:00","25","1500.0","12.36","193.1","0","-0.95","0","12.34","2","7.401","239.0","3959.0"], [1417,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","150.0","3.07","183.2","256","-2.92","0","14.94","0","719.9","1182.0","725.4"], [1418,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","200.0","4.35","240.4","768","-2.91","0","14.78","0","759.5","969.9","722.8"], [1419,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","250.0","4.88","221.4","768","-3.01","0","14.61","0","370.6","438.4","431.5"], [1420,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","300.0","4.32","155.4","0","-2.89","0","14.3","0","287.1","265.8","287.5"], [1421,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","350.0","3.89","163.9","0","-2.03","0","13.97","0","245.3","158.7","222.6"], [1422,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","400.0","4.27","169.9","0","-1.83","0","13.58","0","175.7","116.4","180.5"], [1423,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","450.0","4.43","175.9","0","-1.59","0","13.19","0","134.9","94.67","182.5"], [1424,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","500.0","4.63","178.5","0","-1.52","0","12.86","0","112.2","84.82","163.0"], [1425,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","550.0","5.42","185.1","0","-1.51","0","12.36","0","118.9","74.31","161.2"], [1426,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","600.0","6.01","185.4","0","-1.38","0","11.66","0","100.1","62.84","157.0"], [1427,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","650.0","6.29","226.3","512","-2.58","0","11.33","0","96.52","59.75","145.1"], [1428,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","700.0","7.57","235.5","512","-2.52","0","11.54","0","90.95","55.24","163.1"], [1429,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","750.0","8.19","196.8","0","-2.46","0","10.32","0","53.46","33.43","130.2"], [1430,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","800.0","7.77","215.4","512","-2.51","0","12.62","98","36.17","35.27","108.9"], [1431,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","850.0","8.32","226.5","512","-2.55","0","20.17","162","30.46","27.47","118.8"], [1432,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","900.0","8.27","229.5","512","-2.5","0","57.58","162","29.95","23.33","106.2"], [1433,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","950.0","8.07","199.7","0","-2.34","0","9.42","34","31.84","18.87","99.28"], [1434,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1000.0","9.61","181.8","0","-2.32","0","12.01","34","27.91","15.3","89.93"], [1435,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1050.0","9.16","190.6","0","-2.41","0","1.68","34","22.26","11.72","90.07"], [1436,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1100.0","10.54","181.9","0","-1.81","0","5.43","2","19.14","11.03","86.25"], [1437,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1150.0","10.85","184.8","0","-1.87","0","28.32","162","19.86","11.29","87.26"], [1438,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1200.0","8.47","221.0","512","-2.55","0","3.61","34","23.39","9.512","80.2"], [1439,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1250.0","11.82","178.9","0","-2.33","0","8.82","162","27.82","11.01","77.14"], [1440,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1300.0","12.1","177.8","0","-2.33","0","7.79","34","28.78","10.67","64.55"], [1441,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1350.0","10.54","167.4","0","-2.33","0","24.94","34","23.9","10.41","60.79"], [1442,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1400.0","10.99","188.4","0","-1.78","0","1.79","34","27.46","7.6","57.87"], [1443,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1450.0","11.48","187.2","0","-1.75","0","10.71","34","19.22","4.69","57.36"], [1444,"2025-04-17 06:00:00+00:00","2025-04-17 06:30:00+00:00","25","1500.0","11.2","185.1","0","-1.76","0","24.98","34","17.36","3.79","50.8"], [1535,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","150.0","4.83","150.4","256","-0.22","34","15.13","0","282.9","831.1","264.8"], [1536,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","200.0","4.72","160.2","0","-0.08","34","15.04","0","53.7","762.7","305.8"], [1537,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","250.0","5.0","165.6","256","-0.04","34","14.59","0","30.85","450.6","158.4"], [1538,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","300.0","5.12","170.1","0","0.26","98","14.29","0","661.4","346.0","80.75"], [1539,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","350.0","6.01","183.9","0","0.52","98","14.1","0","502.7","272.8","77.97"], [1540,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","400.0","7.31","181.4","0","0.5","98","13.75","0","382.0","62.27","87.9"], [1541,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","450.0","9.12","185.6","0","0.47","32","13.38","0","4.568","102.4","61.77"], [1542,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","500.0","10.66","189.0","0","0.37","32","13.25","0","9.796","110.2","49.47"], [1543,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","550.0","11.13","187.8","0","0.11","32","12.19","0","9.805","86.37","40.9"], [1544,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","600.0","11.58","188.2","0","0.06","98","11.82","0","10.44","75.88","35.4"], [1545,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","650.0","11.99","189.5","0","-0.07","32","11.1","0","14.29","81.48","35.32"], [1546,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","700.0","12.07","191.6","0","-0.3","98","12.82","32","15.4","111.2","28.29"], [1547,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","750.0","11.55","201.8","0","-0.14","98","18.34","34","34.39","102.5","29.71"], [1548,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","800.0","12.18","193.2","0","-0.02","98","19.77","162","39.41","55.56","31.45"], [1549,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","850.0","11.87","194.4","0","0.09","98","-81.42","34","38.6","30.59","25.7"], [1550,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","900.0","9.09","196.1","0","0.24","98","10.61","34","24.64","25.44","32.18"], [1551,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","950.0","9.67","189.9","0","0.21","98","52.97","34","12.86","24.16","16.92"], [1552,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1000.0","10.81","199.2","0","0.16","98","17.84","34","6.077","21.77","11.23"], [1553,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1050.0","10.62","201.1","0","0.06","98","20.84","34","3.254","18.23","6.364"], [1554,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1100.0","11.01","199.6","0","-0.1","98","9.57","162","8.629","17.23","6.683"], [1555,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1150.0","11.69","197.1","0","0.19","98","25.17","162","10.52","15.02","34.58"], [1556,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1200.0","12.07","193.8","0","0.16","98","15.01","34","12.48","14.3","40.42"], [1557,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1250.0","11.74","193.7","0","-0.03","98","-0.39","34","21.4","13.28","3.686"], [1558,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1300.0","11.91","194.7","0","-0.01","98","10.97","2","30.8","12.54","3.626"], [1559,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1350.0","12.13","197.3","0","-0.02","98","9.36","2","30.69","11.87","34.96"], [1560,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1400.0","13.09","197.8","0","-0.06","98","-2.71","34","33.73","11.3","33.87"], [1561,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1450.0","13.12","199.3","0","-0.07","98","21.71","162","33.45","11.17","30.61"], [1562,"2025-04-17 06:30:00+00:00","2025-04-17 07:00:00+00:00","25","1500.0","12.52","200.5","0","-0.06","98","15.17","34","26.63","9.613","14.74"], [1653,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","150.0","5.0","165.4","0","0.07","98","16.02","0","765.3","802.8","505.0"], [1654,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","200.0","5.78","172.6","0","0.16","2","15.81","0","335.7","268.6","550.2"], [1655,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","250.0","8.84","193.3","0","-0.29","98","15.47","0","149.2","100.4","226.1"], [1656,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","300.0","8.87","202.4","0","0.03","0","15.05","0","110.2","77.46","92.77"], [1657,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","350.0","10.52","185.3","0","-0.17","0","14.42","0","80.95","142.8","55.94"], [1658,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","400.0","10.29","184.6","0","-0.48","0","13.77","0","101.9","215.5","30.65"], [1659,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","450.0","10.43","185.7","0","-0.65","0","13.29","0","84.71","241.9","23.92"], [1660,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","500.0","11.21","186.9","0","-0.41","0","12.73","0","65.4","176.1","25.72"], [1661,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","550.0","11.74","187.3","0","-0.35","0","12.43","0","41.99","154.7","25.35"], [1662,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","600.0","11.91","187.5","0","-0.4","0","12.35","32","39.85","165.4","24.43"], [1663,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","650.0","12.49","186.7","0","-0.45","0","12.76","0","41.22","139.4","29.22"], [1664,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","700.0","10.9","201.4","0","-0.41","0","11.47","0","19.6","93.44","37.12"], [1665,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","750.0","9.84","200.4","256","-0.63","0","11.89","32","9.303","70.75","18.01"], [1666,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","800.0","12.45","205.1","0","-0.4","0","8.2","98","11.76","43.22","43.27"], [1667,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","850.0","12.32","206.4","0","-0.45","0","15.71","34","12.42","25.66","56.49"], [1668,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","900.0","12.06","207.2","0","-0.34","32","-35.76","162","4.326","15.52","66.57"], [1669,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","950.0","12.15","205.3","0","-0.43","0","14.48","162","1.85","15.3","78.32"], [1670,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1000.0","11.92","196.1","0","-0.52","0","23.65","34","1.97","30.6","77.52"], [1671,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1050.0","10.57","194.7","0","-0.66","0","11.91","34","4.267","40.56","73.65"], [1672,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1100.0","10.54","196.6","0","-0.74","0","20.45","34","13.26","29.28","65.84"], [1673,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1150.0","10.51","197.1","0","-0.8","0","4.92","34","18.56","22.85","63.54"], [1674,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1200.0","9.9","194.5","0","-0.79","0","26.03","162","10.69","20.5","49.63"], [1675,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1250.0","10.56","193.7","0","-0.8","0","11.8","34","6.321","13.27","42.27"], [1676,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1300.0","10.23","195.5","0","-0.73","0","3.01","34","7.136","5.764","45.71"], [1677,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1350.0","11.07","198.5","0","-0.8","0","10.3","162","8.68","3.623","45.04"], [1678,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1400.0","12.25","201.1","0","-0.62","0","-3.95","162","15.34","2.886","47.93"], [1679,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1450.0","12.31","201.5","0","-0.7","0","22.3","34","30.84","3.278","62.51"], [1680,"2025-04-17 07:00:00+00:00","2025-04-17 07:30:00+00:00","25","1500.0","13.33","210.5","0","-0.74","0","5.14","34","59.99","5.012","69.35"], [1771,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","150.0","6.5","209.7","256","-0.21","2","14.93","0","722.1","676.0","1024.0"], [1772,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","200.0","6.56","209.4","256","-0.13","2","14.8","0","350.3","494.3","218.3"], [1773,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","250.0","5.3","197.3","0","-0.15","98","14.52","0","114.6","365.1","14420.0"], [1774,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","300.0","6.03","198.8","0","-0.26","98","14.01","0","97.73","282.9","28.92"], [1775,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","350.0","6.8","187.5","0","-0.35","98","13.55","0","65.53","280.8","19110.0"], [1776,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","400.0","7.07","189.3","0","-0.29","98","13.08","0","73.93","194.7","8267.0"], [1777,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","450.0","7.45","191.3","0","-0.33","32","12.65","0","85.76","132.8","7845.0"], [1778,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","500.0","7.52","191.4","0","-0.44","98","12.25","0","117.6","84.32","7377.0"], [1779,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","550.0","7.77","193.1","0","-0.34","98","12.9","0","159.7","83.15","6206.0"], [1780,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","600.0","8.37","193.2","0","-0.37","98","15.29","32","200.7","64.09","4722.0"], [1781,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","650.0","9.52","193.2","0","-0.29","32","6.93","162","205.2","39.97","3556.0"], [1782,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","700.0","10.73","193.1","0","-0.29","32","19.89","34","189.6","25.65","4553.0"], [1783,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","750.0","10.81","211.9","0","-0.48","98","23.63","34","223.4","33.04","3252.0"], [1784,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","800.0","11.41","212.0","0","-0.56","98","4.58","34","310.6","26.6","1793.0"], [1785,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","850.0","11.55","217.1","0","-0.43","0","7.66","34","402.2","27.55","601.9"], [1786,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","900.0","10.23","199.0","0","-0.97","32","20.31","34","471.3","26.17","5873.0"], [1787,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","950.0","10.03","199.1","0","-1.08","32","3.94","34","506.2","22.48","10750.0"], [1788,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1000.0","9.58","198.9","0","-0.6","0","3.66","34","447.0","15.41","96.56"], [1789,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1050.0","10.21","196.6","0","-0.51","0","10.92","34","404.4","17.97","98.67"], [1790,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1100.0","9.99","198.7","0","-0.43","0","11.24","34","443.8","22.13","41.48"], [1791,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1150.0","10.29","198.6","0","-0.34","0","19.22","34","453.5","16.94","28.44"], [1792,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1200.0","10.68","199.3","0","-0.25","0","6.47","2","363.1","14.42","17880.0"], [1793,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1250.0","10.99","201.1","256","-0.34","0","-0.22","34","271.0","27.38","23200.0"], [1794,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1300.0","10.79","199.3","0","-0.31","0","4.58","2","179.8","6.496","22690.0"], [1795,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1350.0","12.23","201.1","0","-0.03","0","3.82","2","132.9","2.422","23960.0"], [1796,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1400.0","11.62","190.9","0","-0.14","0","6.89","2","118.6","1.388","24830.0"], [1797,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1450.0","12.24","201.2","256","-0.4","0","22.04","34","104.1","1.038","21910.0"], [1798,"2025-04-17 07:30:00+00:00","2025-04-17 08:00:00+00:00","25","1500.0","11.42","202.4","256","-0.36","0","1.23","34","87.65","2.76","18620.0"], [1889,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","150.0","4.69","168.5","0","-0.29","98","15.22","0","663.1","201.0","229.0"], [1890,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","200.0","5.93","179.6","256","-0.02","2","15.25","0","574.4","147.0","113.5"], [1891,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","250.0","5.76","177.2","32","-0.02","2","14.84","0","309.2","146.5","74.26"], [1892,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","300.0","7.35","181.7","0","-0.29","32","14.52","0","46.76","88.62","38.61"], [1893,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","350.0","7.78","179.3","0","-0.28","32","14.17","0","20.63","75.66","19.76"], [1894,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","400.0","7.65","182.5","0","-0.35","98","13.65","0","20.21","99.66","12.68"], [1895,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","450.0","8.2","182.7","0","-0.33","32","13.05","0","14.87","63.39","11.3"], [1896,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","500.0","8.74","186.5","0","-0.43","0","12.53","0","18.89","40.07","7.793"], [1897,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","550.0","8.99","192.2","0","-0.28","32","11.56","0","24.34","56.79","6.748"], [1898,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","600.0","8.83","192.1","0","-0.24","98","10.31","32","17.81","43.03","5.384"], [1899,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","650.0","8.45","192.1","0","-0.35","0","11.78","32","18.6","19.37","5.898"], [1900,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","700.0","8.53","194.7","0","-0.42","32","13.01","32","18.57","18.01","9.906"], [1901,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","750.0","8.46","197.8","0","-0.43","32","13.49","98","21.56","19.6","15.6"], [1902,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","800.0","8.56","199.7","0","-0.41","0","7.25","34","19.83","46.55","18.44"], [1903,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","850.0","8.59","201.9","0","-0.47","0","8.18","34","13.54","42.83","15.88"], [1904,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","900.0","9.5","194.8","256","-0.39","0","-6.87","162","16.05","62.23","12.51"], [1905,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","950.0","9.25","202.0","0","-0.37","0","18.09","34","13.22","55.01","8.976"], [1906,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1000.0","10.69","201.3","0","-0.18","0","6.48","34","14.38","42.02","7.326"], [1907,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1050.0","11.22","201.1","0","-0.2","0","14.81","162","15.06","31.92","6.465"], [1908,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1100.0","11.13","201.5","0","-0.21","0","5.99","162","19.21","19.28","6.598"], [1909,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1150.0","11.84","203.0","0","-0.23","0","12.85","34","17.21","11.59","7.454"], [1910,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1200.0","11.92","203.4","0","-0.34","0","22.77","34","12.98","6.629","8.252"], [1911,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1250.0","11.71","204.6","0","-0.4","0","12.86","34","9.115","6.391","6.818"], [1912,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1300.0","11.47","205.5","0","-0.45","0","4.57","34","5.882","7.692","4.96"], [1913,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1350.0","11.39","207.0","0","-0.72","0","6.01","34","4.974","9.021","4.31"], [1914,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1400.0","11.09","207.8","0","-0.73","0","6.17","34","3.67","19.62","4.702"], [1915,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1450.0","11.55","208.0","0","-0.65","0","-0.43","34","3.121","8.681","4.276"], [1916,"2025-04-17 08:00:00+00:00","2025-04-17 08:30:00+00:00","25","1500.0","11.31","207.1","0","-0.73","0","12.47","34","2.972","7.444","4.112"], [2007,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","150.0","5.86","191.5","256","0.0","2","16.16","0","142.6","488.3","634.0"], [2008,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","200.0","6.06","190.7","256","0.04","2","15.83","0","135.3","371.0","303.6"], [2009,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","250.0","8.34","199.1","256","0.0","2","15.37","0","132.6","160.8","70.99"], [2010,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","300.0","7.38","195.2","512","-0.09","0","14.92","0","161.9","100.0","87.57"], [2011,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","350.0","8.15","196.8","512","-0.08","0","14.45","0","156.2","91.55","72.67"], [2012,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","400.0","8.76","196.8","512","0.03","0","13.96","0","143.3","91.08","62.16"], [2013,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","450.0","6.02","186.0","0","0.21","0","13.28","0","63.78","73.54","36.8"], [2014,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","500.0","6.09","183.8","0","0.19","0","12.93","0","67.69","51.09","34.96"], [2015,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","550.0","7.31","190.2","0","0.65","66","12.31","0","65.34","54.52","27.2"], [2016,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","600.0","8.25","194.8","0","0.69","66","12.88","0","73.27","53.16","36.11"], [2017,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","650.0","8.83","199.5","0","0.33","0","13.34","0","59.31","121.4","25.3"], [2018,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","700.0","9.12","199.8","0","0.62","0","13.3","0","98.57","145.6","40.94"], [2019,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","750.0","9.31","201.0","0","0.55","0","11.03","0","132.1","59.88","38.82"], [2020,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","800.0","8.43","199.5","0","0.25","0","6.73","2","117.0","49.58","62.24"], [2021,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","850.0","9.38","204.0","512","0.13","0","6.33","2","91.72","65.36","71.36"], [2022,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","900.0","6.86","197.9","0","0.21","0","-43.83","130","62.92","72.91","47.99"], [2023,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","950.0","7.58","201.2","0","0.17","0","-10.46","130","79.14","46.95","46.39"], [2024,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1000.0","9.4","207.6","0","-0.08","0","11.84","2","67.54","29.23","42.53"], [2025,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1050.0","11.76","210.3","0","-0.08","0","19.06","2","38.38","14.25","50.96"], [2026,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1100.0","11.74","217.9","0","-0.09","0","27.29","130","26.41","6.72","40.98"], [2027,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1150.0","12.02","210.7","0","-0.22","0","-32.37","2","14.42","4.667","29.2"], [2028,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1200.0","8.97","208.2","0","-0.29","0","6.44","2","8.596","4.495","20.42"], [2029,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1250.0","11.49","211.3","0","-0.31","0","1.55","2","6.022","7.175","15.39"], [2030,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1300.0","11.97","211.0","0","-0.45","0","19.45","2","6.262","6.742","13.99"], [2031,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1350.0","12.02","215.9","0","-0.39","0","12.59","2","6.405","5.937","13.72"], [2032,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1400.0","12.25","216.3","0","-0.47","0","12.56","2","6.567","6.35","14.57"], [2033,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1450.0","12.92","215.9","0","-0.36","0","16.53","130","8.52","8.32","17.68"], [2034,"2025-04-17 08:30:00+00:00","2025-04-17 09:00:00+00:00","25","1500.0","13.82","216.6","0","-0.46","0","-75.54","2","9.901","5.754","20.97"], [2125,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","150.0","5.96","190.8","256","0.17","2","16.4","0","2141.0","626.6","411.4"], [2126,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","200.0","4.92","179.3","256","0.15","2","16.14","0","1160.0","312.4","163.5"], [2127,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","250.0","7.29","185.5","256","0.16","2","15.84","0","596.0","143.1","130.8"], [2128,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","300.0","7.23","192.5","0","0.31","0","15.32","0","525.7","100.8","158.0"], [2129,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","350.0","7.08","188.8","0","0.59","0","14.41","0","370.7","51.61","178.7"], [2130,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","400.0","7.36","188.5","0","0.34","0","14.67","0","87.23","41.3","217.8"], [2131,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","450.0","7.5","188.6","0","0.52","0","14.13","0","73.88","18.81","179.0"], [2132,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","500.0","7.37","183.9","0","0.54","0","13.55","0","70.42","13.81","68.57"], [2133,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","550.0","7.23","182.6","0","-3.93","66","13.7","0","141.0","10.46","35.26"], [2134,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","600.0","7.59","185.2","0","-3.99","66","11.77","0","172.4","7.821","37.6"], [2135,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","650.0","7.12","185.7","512","0.73","0","11.74","0","76.49","5.617","50.52"], [2136,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","700.0","5.71","182.8","512","0.57","128","9.73","0","34.73","4.87","39.38"], [2137,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","750.0","7.24","191.3","0","0.63","128","11.6","0","40.74","5.559","30.88"], [2138,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","800.0","7.2","182.6","0","0.53","0","9.13","66","65.46","8.528","29.12"], [2139,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","850.0","9.17","185.2","0","0.56","0","-32.88","130","48.28","8.941","43.54"], [2140,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","900.0","9.7","188.3","0","0.51","0","-1.23","2","62.85","6.23","51.86"], [2141,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","950.0","9.49","191.3","0","0.57","0","13.02","130","41.19","4.459","43.04"], [2142,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1000.0","9.0","193.4","0","0.42","0","23.07","2","23.19","5.226","29.64"], [2143,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1050.0","8.94","194.9","0","0.44","0","11.1","2","2.869","8.006","23.05"], [2144,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1100.0","9.18","195.5","0","0.53","0","-78.28","130","22.76","9.638","24.29"], [2145,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1150.0","9.02","199.0","0","0.02","0","9.17","130","26.56","17.35","23.77"], [2146,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1200.0","8.97","198.7","0","-0.02","0","0.42","130","22.41","33.49","49.55"], [2147,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1250.0","9.33","201.7","0","-0.07","0","2.51","2","12.87","52.73","52.34"], [2148,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1300.0","9.81","202.5","0","0.17","0","-31.77","2","12.12","61.32","36.54"], [2149,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1350.0","10.04","201.9","512","-0.23","0","27.78","130","11.3","26.07","30.34"], [2150,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1400.0","10.91","199.8","512","-0.15","0","16.6","2","9.045","36.85","156.4"], [2151,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1450.0","11.09","197.2","512","-0.2","0","2.74","2","6.047","40.88","27.36"], [2152,"2025-04-17 09:00:00+00:00","2025-04-17 09:30:00+00:00","25","1500.0","11.41","196.9","512","-0.13","0","2.54","2","7.513","41.67","24.75"], [2243,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","150.0","10.46","199.7","256","-0.32","2","17.21","0","920.8","583.3","967.1"], [2244,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","200.0","10.61","199.6","256","-0.36","2","16.74","0","292.1","352.0","934.2"], [2245,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","250.0","10.81","199.9","256","-0.29","2","16.49","0","168.5","119.1","331.5"], [2246,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","300.0","9.42","195.9","0","-0.62","0","16.41","0","145.2","64.88","82.67"], [2247,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","350.0","9.71","192.1","0","-0.25","0","15.34","0","142.0","48.47","39.48"], [2248,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","400.0","9.2","189.2","0","-0.29","0","15.15","0","171.0","26.01","50.76"], [2249,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","450.0","9.36","189.0","0","-0.11","0","14.72","0","151.9","13.19","73.27"], [2250,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","500.0","9.43","188.5","0","-0.02","0","14.13","0","108.7","13.08","58.11"], [2251,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","550.0","9.39","191.2","0","-0.46","66","12.88","0","92.18","12.27","66.95"], [2252,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","600.0","9.21","191.9","0","-0.34","128","12.16","0","75.8","12.28","69.92"], [2253,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","650.0","8.67","189.3","0","0.83","128","12.2","0","55.51","10.42","67.69"], [2254,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","700.0","10.94","197.4","256","0.59","128","11.94","66","52.64","10.11","62.33"], [2255,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","750.0","9.27","211.6","0","0.84","128","66.76","2","51.59","17.01","57.31"], [2256,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","800.0","9.79","214.7","0","0.42","0","8.14","2","75.98","23.93","42.42"], [2257,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","850.0","10.2","201.0","0","0.89","128","22.67","2","78.71","18.61","24.96"], [2258,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","900.0","10.11","201.3","0","0.42","0","-70.41","2","49.89","19.19","18.93"], [2259,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","950.0","10.08","200.6","0","0.33","0","18.48","2","41.22","13.28","16.56"], [2260,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1000.0","8.84","209.5","0","-0.07","0","13.09","2","41.94","9.035","13.56"], [2261,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1050.0","8.82","219.1","0","0.04","0","18.84","2","34.26","6.983","10.28"], [2262,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1100.0","9.41","200.9","0","0.03","0","11.78","2","17.77","8.485","8.223"], [2263,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1150.0","9.12","200.4","0","0.02","0","7.58","2","21.64","7.989","6.309"], [2264,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1200.0","8.7","199.7","0","-0.14","0","22.31","2","25.39","5.535","5.166"], [2265,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1250.0","8.79","199.3","0","-0.3","0","33.79","130","23.34","3.17","6.539"], [2266,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1300.0","9.75","192.9","0","-0.28","0","3.79","2","25.26","1.73","11.32"], [2267,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1350.0","10.33","193.4","0","-0.43","0","36.4","130","22.48","3.55","17.17"], [2268,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1400.0","10.76","191.5","0","-0.7","0","12.39","130","18.87","3.018","13.8"], [2269,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1450.0","10.88","192.8","0","-0.47","0","31.79","2","21.28","2.644","14.68"], [2270,"2025-04-17 09:30:00+00:00","2025-04-17 10:00:00+00:00","25","1500.0","10.89","191.7","0","-0.56","0","6.88","2","16.36","2.367","13.64"], [2361,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","150.0","9.26","209.0","256","-0.42","2","17.24","0","902.4","454.3","1335.0"], [2362,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","200.0","6.15","220.5","288","-0.11","2","16.82","0","505.1","222.7","272.4"], [2363,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","250.0","5.91","220.8","288","-0.08","2","16.63","0","141.6","350.9","197.9"], [2364,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","300.0","8.1","202.7","0","-0.84","32","16.01","0","69.22","185.0","97.99"], [2365,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","350.0","8.23","201.3","0","-2.03","98","15.72","0","29.93","292.3","60.16"], [2366,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","400.0","8.55","192.0","256","0.37","98","15.28","0","52.12","375.7","73.68"], [2367,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","450.0","8.48","197.1","256","-0.83","32","14.63","0","48.7","78.61","53.68"], [2368,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","500.0","7.76","215.7","0","-0.57","0","13.54","0","8.222","99.01","40.98"], [2369,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","550.0","7.8","203.5","0","-1.32","98","13.75","0","18.44","81.34","37.12"], [2370,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","600.0","7.54","202.0","0","-0.53","34","12.8","98","15.52","55.76","29.38"], [2371,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","650.0","7.62","196.6","0","-0.17","32","15.94","32","15.48","55.36","18.69"], [2372,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","700.0","7.14","202.4","256","0.07","32","17.53","98","34.69","78.68","19.8"], [2373,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","750.0","7.05","196.7","0","0.28","32","4.0","34","14.83","79.9","29.99"], [2374,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","800.0","6.83","198.1","0","0.16","32","20.8","34","15.71","75.69","46.8"], [2375,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","850.0","6.98","196.9","0","0.03","32","9.19","34","19.91","44.15","52.22"], [2376,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","900.0","6.83","196.3","0","-0.15","98","6.69","162","31.5","23.36","59.44"], [2377,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","950.0","6.16","200.3","0","-0.23","32","4.77","34","50.07","15.85","42.44"], [2378,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1000.0","8.62","200.8","0","-0.83","98","25.3","34","36.18","157.5","36.97"], [2379,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1050.0","8.49","198.9","0","-0.41","98","-33.28","162","21.23","95.87","32.3"], [2380,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1100.0","8.56","197.5","0","-0.39","98","25.02","34","14.28","81.66","29.32"], [2381,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1150.0","8.6","199.1","0","-0.54","98","22.96","34","14.43","84.61","28.37"], [2382,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1200.0","9.17","201.6","0","-0.57","98","1.76","2","14.05","80.95","24.91"], [2383,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1250.0","8.84","211.2","0","-0.57","98","19.99","34","15.41","70.59","21.31"], [2384,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1300.0","8.27","208.3","0","-0.66","98","27.93","34","18.92","116.1","17.45"], [2385,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1350.0","7.82","199.4","0","-0.47","98","17.61","2","18.46","51.24","20.1"], [2386,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1400.0","9.28","200.2","0","-0.44","98","11.21","34","12.19","44.02","26.45"], [2387,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1450.0","9.6","200.6","0","-0.49","98","19.19","34","6.874","35.91","29.84"], [2388,"2025-04-17 10:00:00+00:00","2025-04-17 10:30:00+00:00","25","1500.0","9.88","204.4","0","-0.46","98","3.65","162","5.829","32.57","17.69"], [2479,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","150.0","7.31","238.9","768","0.06","2","16.2","0","174900.0","487.5","1865.0"], [2480,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","200.0","8.19","236.1","256","0.08","2","16.04","0","174300.0","128400.0","816.4"], [2481,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","250.0","8.98","228.8","256","0.06","2","15.76","0","186400.0","68200.0","230.6"], [2482,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","300.0","10.79","230.9","512","0.33","98","15.54","0","165300.0","47.01","36.23"], [2483,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","350.0","11.07","232.4","256","0.25","98","15.57","0","123800.0","21800.0","16.82"], [2484,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","400.0","11.18","233.6","256","0.38","98","15.8","32","84180.0","13740.0","13.63"], [2485,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","450.0","11.34","240.4","0","0.08","0","12.31","98","56590.0","5891.0","16.65"], [2486,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","500.0","11.15","239.8","0","0.04","32","11.18","98","43740.0","4568.0","14.38"], [2487,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","550.0","11.55","240.2","0","-0.41","98","-49.6","162","33240.0","3907.0","10.66"], [2488,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","600.0","11.32","241.2","0","-0.32","98","16.74","32","26540.0","3874.0","8.969"], [2489,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","650.0","10.66","229.3","256","-0.19","98","-77.43","162","19690.0","6023.0","9.048"], [2490,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","700.0","10.45","229.7","256","0.21","98","-45.65","34","13150.0","184.4","10.86"], [2491,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","750.0","10.68","230.5","256","0.35","98","17.72","34","10540.0","214.7","13.16"], [2492,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","800.0","11.13","232.9","256","0.28","32","15.46","162","7556.0","103.8","159000.0"], [2493,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","850.0","11.49","235.1","512","0.4","98","5.18","34","5596.0","68.49","108800.0"], [2494,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","900.0","10.75","235.4","512","0.32","32","7.02","34","4068.0","54.8","9.784"], [2495,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","950.0","10.81","234.3","512","0.32","32","8.38","162","3093.0","60.85","8.347"], [2496,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1000.0","11.22","201.5","0","0.14","98","13.05","34","2341.0","62.06","51860.0"], [2497,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1050.0","11.07","203.3","0","0.13","0","7.33","34","2000.0","995.1","44360.0"], [2498,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1100.0","10.97","203.9","0","0.14","98","53.18","162","1522.0","929.5","36440.0"], [2499,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1150.0","10.56","205.6","0","-0.8","0","-20.41","34","1116.0","836.6","30130.0"], [2500,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1200.0","11.03","197.3","0","-0.43","0","2.82","34","812.6","23.57","27230.0"], [2501,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1250.0","10.69","199.3","0","-0.68","98","4.76","34","657.9","18.43","22660.0"], [2502,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1300.0","10.6","201.8","0","-0.48","98","8.14","34","581.7","15.11","16810.0"], [2503,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1350.0","10.07","203.0","0","-0.43","98","20.01","34","578.2","8.042","10390.0"], [2504,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1400.0","10.09","204.4","0","-0.97","0","13.95","34","543.2","773.7","3039.0"], [2505,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1450.0","10.38","205.1","0","-0.59","0","29.76","34","488.7","322.9","2730.0"], [2506,"2025-04-17 10:30:00+00:00","2025-04-17 11:00:00+00:00","25","1500.0","10.59","206.1","0","-0.51","0","22.83","162","553.1","205.9","2280.0"], [2597,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","150.0","8.97","219.8","288","-0.11","2","16.13","0","744.6","1073.0","1246000.0"], [2598,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","200.0","0.08","141.3","514","-0.33","2","15.7","0","84.97","441.5","665000.0"], [2599,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","250.0","1.25","198.4","546","-0.86","98","14.96","0","96.57","392.3","358400.0"], [2600,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","300.0","9.01","213.0","0","-0.77","32","14.72","0","84.0","228.1","53.31"], [2601,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","350.0","7.41","203.7","256","-0.82","32","14.48","0","62.82","119.2","48.88"], [2602,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","400.0","9.0","211.7","0","-0.59","32","14.65","32","68.12","103.6","78350.0"], [2603,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","450.0","9.28","212.5","0","-0.53","32","13.35","0","77.76","71.67","48510.0"], [2604,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","500.0","8.99","209.7","0","-0.49","32","11.26","32","102.3","74.37","39680.0"], [2605,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","550.0","9.2","205.9","256","-0.37","32","11.5","32","86.31","49.3","27600.0"], [2606,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","600.0","9.51","202.3","256","-0.49","98","-25.41","162","115.6","26.25","19600.0"], [2607,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","650.0","8.46","212.1","0","-0.14","0","-13.02","162","152.6","55.12","15330.0"], [2608,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","700.0","9.03","215.3","0","-0.45","98","12.63","162","174.2","50.12","10460.0"], [2609,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","750.0","10.09","200.7","0","-0.37","98","38.28","162","125.2","54.15","8374.0"], [2610,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","800.0","10.64","207.2","0","-0.34","98","15.69","2","65.82","80.26","5939.0"], [2611,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","850.0","11.07","209.5","0","0.35","98","19.63","34","58.63","72.21","3533.0"], [2612,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","900.0","12.0","205.2","256","0.41","98","18.24","34","59.72","57.35","1855.0"], [2613,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","950.0","13.48","205.9","256","0.51","98","10.39","34","19.33","33.04","1044.0"], [2614,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1000.0","10.26","209.2","0","0.32","98","16.12","34","24.18","30.76","581.7"], [2615,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1050.0","10.5","208.9","0","0.21","32","16.82","34","27.36","20.52","339.6"], [2616,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1100.0","10.66","208.1","0","0.51","98","7.54","34","21.16","67.62","167.2"], [2617,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1150.0","12.71","209.4","0","0.4","98","13.91","34","19.16","80.93","110.7"], [2618,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1200.0","12.82","209.0","0","0.26","32","2.49","34","14.96","95.32","69.92"], [2619,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1250.0","12.81","212.2","0","0.29","32","23.48","162","10.59","92.92","42.33"], [2620,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1300.0","11.65","208.1","0","0.28","32","19.97","162","9.105","91.66","12.41"], [2621,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1350.0","12.37","206.2","0","0.19","32","-1.88","162","4.63","87.73","9.301"], [2622,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1400.0","12.21","205.8","0","0.06","32","30.06","162","3.138","79.36","8.178"], [2623,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1450.0","10.39","201.4","256","0.17","32","4.32","34","2.731","80.25","9.27"], [2624,"2025-04-17 11:00:00+00:00","2025-04-17 11:30:00+00:00","25","1500.0","10.65","200.5","0","0.22","32","3.62","34","5.056","69.91","9.953"], [2715,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","150.0","10.9","228.2","256","-0.03","2","16.62","0","1911.0","392.9","1544.0"], [2716,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","200.0","6.95","238.5","34","-0.07","2","16.41","0","1829.0","168.6","852.1"], [2717,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","250.0","7.26","237.0","258","-0.08","2","15.87","0","482.8","388.4","380.4"], [2718,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","300.0","10.79","231.6","256","0.04","2","15.63","0","371.2","483.8","252.6"], [2719,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","350.0","10.37","224.7","256","0.19","32","15.0","0","216.7","211.5","405.6"], [2720,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","400.0","10.03","217.6","0","0.19","2","15.0","0","972.9","105.1","203.7"], [2721,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","450.0","10.09","220.6","0","0.41","32","13.12","0","421.2","92.8","116.0"], [2722,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","500.0","10.05","223.9","256","0.5","98","13.28","0","214.4","114.0","99.81"], [2723,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","550.0","10.16","222.1","32","0.06","2","12.51","32","175.9","100.8","107.4"], [2724,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","600.0","10.25","217.1","34","0.05","2","13.51","98","110.3","67.34","88.03"], [2725,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","650.0","10.35","210.8","256","-0.01","2","8.07","34","283.7","23.3","73.5"], [2726,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","700.0","10.77","218.3","256","0.1","2","7.63","34","185.6","45.31","125.0"], [2727,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","750.0","11.49","214.2","256","0.18","2","9.97","34","39.31","19.27","134.4"], [2728,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","800.0","11.52","217.9","0","0.12","2","10.43","162","6.54","10.85","162.6"], [2729,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","850.0","11.9","216.8","0","0.21","2","8.86","34","4.219","3.168","132.8"], [2730,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","900.0","12.22","216.4","0","0.13","2","3.12","34","1.962","2.745","25.22"], [2731,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","950.0","11.64","215.1","0","0.09","2","40.67","162","3.209","2.447","5.468"], [2732,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1000.0","11.57","214.4","0","0.08","0","26.72","2","1.451","2.116","5.08"], [2733,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1050.0","11.66","213.5","0","0.17","0","18.55","34","0.4696","1.296","3.782"], [2734,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1100.0","11.58","211.6","0","0.21","98","5.42","34","0.9731","1.136","1.086"], [2735,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1150.0","10.91","210.5","0","0.07","98","25.5","34","142.4","0.4478","0.7645"], [2736,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1200.0","11.25","212.2","0","-0.02","98","26.53","34","102.1","0.5694","1.878"], [2737,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1250.0","11.42","208.9","0","-0.13","98","27.07","162","89.08","0.5835","2.195"], [2738,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1300.0","11.48","200.1","0","0.17","0","13.02","34","112.1","0.2386","1.524"], [2739,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1350.0","11.08","202.5","0","0.14","0","10.25","34","103.0","0.8016","1.615"], [2740,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1400.0","10.78","202.6","0","0.13","0","17.02","34","1.092","0.6106","1.9"], [2741,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1450.0","11.5","190.1","0","0.08","0","18.14","2","1.645","0.5563","2.385"], [2742,"2025-04-17 11:30:00+00:00","2025-04-17 12:00:00+00:00","25","1500.0","10.59","198.8","0","0.09","0","23.27","162","1.081","0.2972","2.687"], [2833,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","150.0","12.13","235.2","256","0.01","2","17.9","0","1148.0","447.0","986.3"], [2834,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","200.0","12.18","238.8","256","0.01","2","17.07","0","1013.0","311.0","790.1"], [2835,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","250.0","10.26","226.6","256","-0.06","2","16.49","0","954.8","300.9","1063.0"], [2836,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","300.0","10.25","232.5","0","-0.1","2","15.97","0","115.8","214.0","445.2"], [2837,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","350.0","10.62","229.1","0","-0.19","66","15.32","0","55.63","133.4","291.3"], [2838,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","400.0","10.75","222.1","256","-0.26","66","14.67","0","36.34","227.3","203.0"], [2839,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","450.0","11.22","228.0","256","-0.25","0","14.84","0","28.04","40.0","141.1"], [2840,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","500.0","11.37","222.3","256","-0.3","66","14.5","0","19.81","76.85","100.1"], [2841,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","550.0","11.51","228.5","0","-0.3","66","13.79","66","52.66","20.61","59.12"], [2842,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","600.0","11.47","225.8","0","-0.27","0","11.22","66","45.85","16.28","64.15"], [2843,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","650.0","10.98","225.1","0","-0.23","0","14.03","66","102.5","11.06","78.76"], [2844,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","700.0","10.52","230.7","0","-0.26","0","-53.62","2","90.24","8.985","95.9"], [2845,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","750.0","11.08","228.0","0","-0.24","0","31.32","130","78.8","10.62","77.49"], [2846,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","800.0","11.36","226.6","0","0.01","0","23.78","2","55.94","12.2","74.87"], [2847,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","850.0","11.33","223.7","0","0.09","0","23.25","130","44.2","41.1","66.14"], [2848,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","900.0","11.08","221.8","0","0.41","66","13.25","130","32.54","58.09","57.49"], [2849,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","950.0","10.7","217.2","0","0.37","66","22.81","130","8.779","83.27","69.14"], [2850,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1000.0","11.24","213.0","0","0.21","0","75.1","130","7.877","79.46","70.36"], [2851,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1050.0","11.11","213.0","0","0.3","0","8.05","2","5.589","51.3","38.99"], [2852,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1100.0","10.67","213.7","0","0.23","0","11.11","130","10.08","22.6","64.21"], [2853,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1150.0","10.35","216.5","0","0.33","0","-43.08","130","4.473","20.76","56.18"], [2854,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1200.0","10.24","213.1","0","0.34","0","6.82","2","10.55","19.87","27.31"], [2855,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1250.0","10.26","211.8","0","0.33","0","23.98","2","6.027","20.61","17.57"], [2856,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1300.0","10.39","210.8","0","0.11","0","27.24","2","4.597","18.13","10.57"], [2857,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1350.0","10.39","210.2","0","0.07","0","32.29","2","4.534","13.08","9.514"], [2858,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1400.0","10.54","207.5","0","0.12","0","12.97","2","6.333","8.043","7.244"], [2859,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1450.0","10.34","205.8","0","0.22","0","23.62","130","6.027","5.281","5.023"], [2860,"2025-04-17 12:00:00+00:00","2025-04-17 12:30:00+00:00","25","1500.0","9.88","204.6","0","0.24","0","38.83","130","5.353","4.269","3.363"], [2951,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","150.0","7.37","227.8","256","-0.14","2","16.83","0","347.9","1730.0","474.8"], [2952,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","200.0","6.85","210.8","256","-0.07","2","16.41","0","292.0","232.4","570.7"], [2953,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","250.0","5.1","196.5","258","-0.06","2","16.16","0","251.1","82.04","401.9"], [2954,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","300.0","8.69","202.8","256","-0.1","0","16.06","0","227.6","27.85","308.3"], [2955,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","350.0","8.78","218.3","0","0.0","0","15.44","0","260.6","33.41","206.1"], [2956,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","400.0","8.86","220.7","0","-0.34","66","14.85","0","231.1","69.85","275.3"], [2957,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","450.0","9.06","222.4","0","0.02","0","14.19","0","203.8","58.63","291.4"], [2958,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","500.0","9.19","230.8","0","0.06","0","13.59","0","108.0","63.88","221.5"], [2959,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","550.0","8.91","230.4","0","-0.28","0","10.53","128","83.07","42.25","278.1"], [2960,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","600.0","8.38","232.6","0","-0.36","0","-78.78","130","92.38","31.44","273.6"], [2961,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","650.0","10.76","225.2","0","-0.14","0","12.04","2","350.8","33.3","248.4"], [2962,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","700.0","10.64","224.5","0","-0.16","0","18.94","2","980.0","53.38","244.1"], [2963,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","750.0","9.27","229.7","0","-0.22","0","19.22","2","167.9","92.06","207.7"], [2964,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","800.0","9.32","235.2","0","-0.19","0","13.65","2","71.34","118.3","105.5"], [2965,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","850.0","9.16","234.0","0","-0.3","0","11.06","2","70.18","128.4","76.51"], [2966,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","900.0","9.29","233.4","0","-0.21","0","25.86","2","87.72","109.6","49.13"], [2967,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","950.0","9.67","232.0","0","-0.17","0","29.87","130","58.39","93.09","50.87"], [2968,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1000.0","9.12","231.0","0","-0.01","0","24.27","2","51.08","76.37","61.41"], [2969,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1050.0","9.3","231.1","0","-0.04","0","3.5","2","23.71","195.4","47.28"], [2970,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1100.0","9.45","228.2","0","-0.02","0","0.8","130","18.52","37.72","33.53"], [2971,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1150.0","9.6","225.5","0","0.03","0","4.65","2","10.02","27.68","26.23"], [2972,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1200.0","9.34","224.2","0","0.04","0","11.34","2","8.173","20.47","23.73"], [2973,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1250.0","9.43","222.8","0","0.01","0","26.16","2","3.066","18.19","27.72"], [2974,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1300.0","9.79","220.5","0","-0.11","0","0.69","2","1.066","13.57","25.2"], [2975,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1350.0","9.82","219.8","0","-0.16","0","32.03","130","0.7263","12.37","16.63"], [2976,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1400.0","9.94","216.8","0","-0.12","0","4.33","2","0.546","9.767","8.832"], [2977,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1450.0","9.54","215.6","0","-0.14","0","24.66","2","0.3867","8.885","6.127"], [2978,"2025-04-17 12:30:00+00:00","2025-04-17 13:00:00+00:00","25","1500.0","10.07","206.8","0","-0.07","0","22.4","130","0.5875","5.549","4.02"], [3069,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","150.0","5.89","253.2","256","0.15","2","17.39","0","515.8","1907.0","897.8"], [3070,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","200.0","7.99","246.4","256","0.15","2","17.22","0","381.6","1104.0","464.8"], [3071,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","250.0","8.31","250.2","256","0.15","2","15.91","0","232.3","862.0","348.0"], [3072,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","300.0","8.98","250.5","0","0.12","0","16.5","0","126.4","487.0","402.9"], [3073,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","350.0","9.21","253.4","0","0.21","0","15.91","0","100.5","347.7","157.8"], [3074,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","400.0","9.75","254.5","0","0.03","0","15.88","0","61.5","214.7","99.31"], [3075,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","450.0","9.77","252.0","0","0.02","0","14.85","0","49.3","144.8","68.71"], [3076,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","500.0","9.83","256.5","0","0.21","0","12.68","0","34.45","109.7","79.87"], [3077,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","550.0","9.19","258.2","0","-0.42","66","12.4","0","24.05","182.9","158.8"], [3078,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","600.0","8.8","254.2","0","-0.35","0","13.05","0","30.77","231.5","328.2"], [3079,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","650.0","9.96","250.3","0","-0.12","0","14.63","66","43.56","186.7","317.6"], [3080,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","700.0","9.26","248.7","0","-0.66","0","10.04","2","60.64","286.3","186.1"], [3081,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","750.0","8.68","253.7","0","-0.41","0","19.05","2","59.36","344.6","121.3"], [3082,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","800.0","9.53","254.0","0","-0.3","0","13.42","130","62.56","401.4","133.2"], [3083,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","850.0","9.92","252.7","0","-0.22","0","12.24","2","122.3","277.0","135.0"], [3084,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","900.0","10.38","253.6","0","-0.22","0","10.69","2","165.5","275.6","102.1"], [3085,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","950.0","10.52","252.0","0","-0.13","0","-17.15","130","128.9","314.7","83.11"], [3086,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1000.0","9.76","251.4","0","-0.14","0","21.67","2","143.7","258.4","71.51"], [3087,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1050.0","10.04","247.5","0","-0.07","0","9.97","2","97.47","128.7","66.72"], [3088,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1100.0","9.91","242.9","0","-0.04","0","11.05","2","108.5","37.66","58.69"], [3089,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1150.0","9.83","241.8","0","-0.01","0","24.45","130","70.46","17.35","26.76"], [3090,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1200.0","9.36","241.1","0","-0.17","0","58.77","130","69.09","9.506","14.62"], [3091,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1250.0","9.15","240.0","0","0.02","0","24.78","2","60.21","10.16","18.52"], [3092,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1300.0","8.96","239.3","0","-0.03","0","18.46","130","51.44","11.88","18.16"], [3093,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1350.0","9.11","238.6","0","-0.09","0","18.3","130","36.06","12.32","23.2"], [3094,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1400.0","9.33","236.6","0","-0.19","0","0.19","130","35.03","9.956","22.16"], [3095,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1450.0","9.47","235.6","0","-0.25","0","19.73","2","33.29","7.436","17.33"], [3096,"2025-04-17 13:00:00+00:00","2025-04-17 13:30:00+00:00","25","1500.0","9.53","235.2","0","-0.19","0","13.29","130","42.35","8.596","17.62"], [3187,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","150.0","7.92","253.6","256","0.08","34","16.66","0","1511.0","4927.0","153.3"], [3188,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","200.0","7.8","252.8","770","0.12","34","16.38","0","521.5","1612.0","190.2"], [3189,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","250.0","7.34","261.5","770","0.08","34","15.99","0","196.0","567.5","206.6"], [3190,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","300.0","7.82","259.5","800","0.12","34","15.58","0","266.5","268.5","111.4"], [3191,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","350.0","9.55","242.2","256","0.35","34","14.88","0","292.1","124.2","51.11"], [3192,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","400.0","8.96","255.6","256","0.24","34","14.31","0","231.1","218.8","82.76"], [3193,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","450.0","8.78","239.0","256","0.3","98","14.05","0","3156.0","148.4","118.3"], [3194,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","500.0","8.4","241.3","256","0.35","98","12.59","0","3407.0","134.9","105.9"], [3195,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","550.0","9.19","242.0","0","0.19","34","12.77","0","124.1","114.2","85.09"], [3196,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","600.0","9.38","239.1","0","0.23","34","12.74","98","109.5","86.01","81.48"], [3197,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","650.0","9.2","239.4","0","0.28","98","21.94","34","173.9","77.34","96.27"], [3198,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","700.0","9.2","242.2","0","0.21","32","-6.71","162","417.2","112.4","123.6"], [3199,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","750.0","10.2","241.7","0","0.27","98","12.47","34","368.4","150.8","145.9"], [3200,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","800.0","10.11","244.6","0","0.22","98","20.64","162","44.86","94.39","108.4"], [3201,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","850.0","10.39","246.7","0","0.05","32","7.9","34","8.582","115.1","103.4"], [3202,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","900.0","10.37","244.3","0","-0.39","98","16.16","2","3.323","138.8","78.0"], [3203,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","950.0","10.27","245.2","0","-0.63","32","22.33","34","2.728","131.9","71.06"], [3204,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1000.0","9.9","244.2","0","0.13","0","16.44","34","2.041","99.65","59.94"], [3205,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1050.0","9.98","244.1","0","0.12","0","34.07","34","1.021","69.95","54.87"], [3206,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1100.0","10.15","243.6","0","-0.05","0","-72.84","162","4.269","54.13","50.94"], [3207,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1150.0","9.74","242.2","0","-0.67","0","15.49","34","6.843","49.87","38.96"], [3208,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1200.0","12.02","237.5","256","-0.83","0","18.97","162","8.341","41.84","45.97"], [3209,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1250.0","11.74","240.9","0","-0.89","0","11.38","34","6.423","36.3","39.37"], [3210,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1300.0","7.25","150.6","512","-2.95","0","26.31","34","8.003","48.6","31.62"], [3211,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1350.0","7.48","142.2","512","-3.22","0","1.5","162","10.67","42.04","27.21"], [3212,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1400.0","6.68","150.4","512","-3.1","0","24.59","162","6.648","40.7","27.19"], [3213,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1450.0","21.31","209.6","768","-2.97","0","18.99","34","3.141","37.37","23.25"], [3214,"2025-04-17 13:30:00+00:00","2025-04-17 14:00:00+00:00","25","1500.0","20.53","215.2","768","-2.87","0","21.72","34","3.157","35.13","17.55"], [3305,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","150.0","5.6","238.7","288","0.27","98","16.78","0","310.7","576.3","1488.0"], [3306,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","200.0","7.18","229.7","288","0.23","2","16.66","0","99.11","848.9","611.6"], [3307,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","250.0","7.58","233.4","288","0.2","2","16.51","0","111.0","565.4","366.3"], [3308,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","300.0","7.69","238.0","256","0.33","0","16.39","0","151.2","166.7","328.1"], [3309,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","350.0","8.34","234.8","32","0.36","32","15.92","0","115.8","132.8","554.6"], [3310,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","400.0","8.1","235.1","256","0.38","98","15.23","0","145.0","96.99","381.0"], [3311,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","450.0","7.95","231.1","256","0.24","32","14.18","0","180.7","93.92","274.1"], [3312,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","500.0","7.66","228.9","256","0.21","32","13.49","0","122.2","95.83","201.8"], [3313,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","550.0","7.65","228.7","256","0.15","32","12.29","32","74.56","94.57","172.1"], [3314,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","600.0","8.21","222.6","0","0.12","32","13.83","32","958.9","71.21","72.44"], [3315,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","650.0","9.31","224.2","256","0.24","0","10.68","34","604.7","49.68","55.44"], [3316,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","700.0","9.32","226.8","256","0.17","0","6.42","34","443.7","40.93","108.8"], [3317,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","750.0","9.17","230.1","0","0.2","0","12.54","34","332.8","49.26","186.1"], [3318,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","800.0","10.12","232.5","0","0.37","0","20.17","34","294.7","84.55","179.0"], [3319,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","850.0","10.25","238.2","0","0.51","0","20.12","2","246.1","128.0","124.2"], [3320,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","900.0","10.83","237.6","0","0.49","0","24.02","34","192.4","123.4","104.6"], [3321,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","950.0","11.01","240.9","0","0.39","0","18.92","34","190.4","123.2","88.46"], [3322,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1000.0","11.95","245.5","0","0.48","0","-71.4","162","110.0","80.91","74.06"], [3323,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1050.0","12.21","244.9","0","0.53","0","11.52","162","78.65","49.59","56.66"], [3324,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1100.0","12.29","242.8","0","0.46","0","29.17","34","77.11","38.14","37.85"], [3325,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1150.0","12.48","238.4","0","0.19","0","7.66","34","29.27","30.34","46.57"], [3326,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1200.0","12.36","237.7","0","0.23","0","12.9","162","56.37","20.63","43.87"], [3327,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1250.0","8.76","245.6","0","0.27","0","0.34","34","48.43","15.22","19.03"], [3328,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1300.0","8.24","244.5","0","-0.02","0","6.93","34","27.34","19.52","27.24"], [3329,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1350.0","9.04","240.9","0","-0.08","0","22.41","162","61.83","23.83","27.37"], [3330,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1400.0","8.89","235.7","0","-0.08","0","38.9","162","72.68","21.29","25.81"], [3331,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1450.0","8.16","230.7","0","-0.1","0","-0.33","34","97.87","20.23","28.38"], [3332,"2025-04-17 14:00:00+00:00","2025-04-17 14:30:00+00:00","25","1500.0","8.24","229.9","0","-0.04","0","3.68","34","28.09","22.85","34.18"], [3423,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","150.0","7.75","245.1","256","0.0","2","17.03","0","1773.0","628.3","579.1"], [3424,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","200.0","5.75","273.7","2","-0.02","2","16.93","0","1610.0","596.9","360.9"], [3425,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","250.0","6.28","276.4","2","0.0","2","16.61","0","664.0","739.6","281.8"], [3426,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","300.0","6.49","284.5","0","0.36","66","16.09","0","253.7","411.1","171.2"], [3427,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","350.0","7.67","261.8","0","-0.08","0","15.76","0","262.9","427.8","107.9"], [3428,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","400.0","8.04","263.1","0","0.0","0","15.44","0","427.4","448.5","92.09"], [3429,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","450.0","8.55","262.7","0","-0.44","0","15.47","0","589.1","426.1","334.6"], [3430,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","500.0","8.25","261.2","0","0.53","0","13.65","0","529.9","433.8","356.8"], [3431,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","550.0","8.45","260.0","0","0.53","0","13.81","0","415.5","541.0","222.3"], [3432,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","600.0","10.43","252.1","0","0.34","0","14.1","0","266.7","567.4","186.3"], [3433,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","650.0","10.21","249.8","0","0.1","0","13.27","0","177.7","621.1","148.1"], [3434,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","700.0","9.88","249.0","0","0.07","0","12.09","66","203.0","603.2","99.45"], [3435,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","750.0","10.05","246.1","0","0.01","0","13.56","66","263.5","629.0","100.5"], [3436,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","800.0","9.91","243.9","0","0.11","0","5.97","2","370.5","518.3","125.4"], [3437,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","850.0","9.73","243.6","0","-0.07","2","8.63","2","378.2","271.1","178.6"], [3438,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","900.0","10.32","242.8","0","-0.21","66","22.81","2","253.9","126.0","219.9"], [3439,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","950.0","9.81","245.1","0","-0.31","66","20.38","2","151.7","81.3","138.3"], [3440,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1000.0","9.79","252.9","0","-0.08","0","23.61","2","128.3","75.82","94.75"], [3441,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1050.0","10.19","252.0","0","-0.11","0","1.69","2","101.4","97.56","86.15"], [3442,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1100.0","10.49","250.8","0","-0.11","0","4.34","2","57.03","83.97","45.07"], [3443,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1150.0","10.51","250.2","0","-0.26","0","28.58","2","35.83","34.11","10.85"], [3444,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1200.0","11.22","246.5","0","-0.21","0","25.42","2","24.66","11.39","4.926"], [3445,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1250.0","9.99","245.2","0","-0.01","0","16.05","130","31.72","8.004","12.6"], [3446,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1300.0","10.83","243.5","0","-0.14","0","10.9","130","36.95","8.502","15.13"], [3447,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1350.0","11.45","239.1","0","-0.12","0","9.99","2","63.69","22.0","21.27"], [3448,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1400.0","11.01","237.2","0","-0.08","0","19.43","130","76.5","5.276","18.91"], [3449,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1450.0","11.38","237.2","0","-0.1","0","8.2","2","56.78","1.428","14.9"], [3450,"2025-04-17 14:30:00+00:00","2025-04-17 15:00:00+00:00","25","1500.0","10.48","238.9","0","-0.27","0","11.18","130","43.99","0.8524","12.91"], [3541,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","150.0","6.47","241.6","256","-0.03","2","15.67","0","5120.0","541.1","2188.0"], [3542,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","200.0","6.95","233.5","256","-0.07","2","15.24","0","3665.0","228.9","855.4"], [3543,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","250.0","7.77","233.8","256","-0.04","2","15.0","0","1775.0","226.8","822.1"], [3544,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","300.0","10.87","247.4","0","-0.02","2","14.85","0","475.7","243.6","283.6"], [3545,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","350.0","11.29","246.1","0","0.21","2","14.42","0","351.0","212.2","267.8"], [3546,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","400.0","7.05","262.2","512","0.58","66","14.23","0","216.7","174.0","189.0"], [3547,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","450.0","9.94","243.5","0","0.49","0","13.81","0","247.7","174.2","348.6"], [3548,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","500.0","9.65","243.0","0","0.27","0","13.27","0","205.3","121.2","610.6"], [3549,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","550.0","9.78","245.8","0","0.02","0","14.04","66","201.5","165.5","902.6"], [3550,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","600.0","10.21","248.7","0","-0.07","0","14.62","0","195.2","212.5","905.2"], [3551,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","650.0","10.55","247.3","0","0.24","0","11.57","66","220.8","166.7","489.7"], [3552,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","700.0","10.24","248.1","0","0.17","0","22.56","2","190.9","149.2","246.0"], [3553,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","750.0","10.55","251.9","0","0.17","0","15.34","130","287.3","187.4","427.0"], [3554,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","800.0","11.12","252.4","0","0.22","0","22.62","130","299.4","214.3","440.2"], [3555,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","850.0","11.35","253.0","0","0.4","66","7.81","2","320.2","157.4","361.9"], [3556,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","900.0","11.47","252.9","0","0.24","66","12.3","130","255.1","115.5","191.1"], [3557,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","950.0","11.67","253.5","0","0.33","0","8.74","2","167.4","115.8","77.24"], [3558,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1000.0","11.49","254.5","0","0.21","0","33.84","130","107.5","104.4","12.44"], [3559,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1050.0","11.69","254.0","0","0.14","0","15.73","2","50.5","44.89","3.268"], [3560,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1100.0","11.69","254.1","0","0.09","0","26.38","130","37.62","24.21","1.551"], [3561,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1150.0","10.33","257.2","0","0.11","0","11.84","2","39.46","45.2","1.132"], [3562,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1200.0","10.95","248.4","0","0.14","0","14.63","2","27.93","39.13","0.7316"], [3563,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1250.0","10.1","251.6","0","-0.13","0","33.82","130","28.51","38.86","0.8732"], [3564,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1300.0","3.94","221.3","512","-1.13","0","10.55","2","38.54","29.09","0.5676"], [3565,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1350.0","10.18","249.3","0","0.09","0","21.37","2","46.16","29.57","0.936"], [3566,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1400.0","10.6","248.5","0","0.06","0","15.0","130","42.91","44.85","1.724"], [3567,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1450.0","10.87","243.8","0","0.08","0","61.29","2","35.52","37.57","5.441"], [3568,"2025-04-17 15:00:00+00:00","2025-04-17 15:30:00+00:00","25","1500.0","10.57","244.1","0","0.24","0","19.74","2","41.16","75.95","1.606"], [3659,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","150.0","7.77","221.9","256","-0.12","2","16.49","0","464.5","163.1","380.4"], [3660,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","200.0","8.42","224.3","256","0.09","2","16.39","0","348.5","145.3","557.3"], [3661,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","250.0","8.53","229.7","256","0.12","2","15.85","0","105.5","121.7","278.5"], [3662,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","300.0","8.45","230.2","0","0.23","0","15.17","0","64.69","273.3","73.52"], [3663,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","350.0","9.67","236.7","0","0.25","0","15.12","0","85.44","309.2","55.05"], [3664,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","400.0","10.25","232.1","0","-0.25","66","14.57","0","279.7","438.3","48.07"], [3665,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","450.0","10.76","232.9","0","0.11","0","13.45","0","275.2","321.4","51.26"], [3666,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","500.0","10.76","237.5","0","0.06","0","13.37","0","207.2","208.9","90.6"], [3667,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","550.0","11.15","241.4","0","-0.15","0","14.49","66","117.6","75.19","166.6"], [3668,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","600.0","11.41","242.3","0","-0.61","66","11.92","0","163.4","162.0","242.8"], [3669,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","650.0","11.99","247.9","0","-0.52","0","12.07","0","161.2","323.5","413.3"], [3670,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","700.0","11.18","244.5","0","-0.36","0","13.22","0","117.4","215.9","430.6"], [3671,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","750.0","11.56","246.4","0","-0.48","0","51.44","2","96.75","139.8","281.5"], [3672,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","800.0","12.15","248.6","0","-0.46","0","25.04","2","75.92","85.35","223.1"], [3673,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","850.0","12.19","249.9","0","-0.55","0","12.36","2","52.25","72.44","209.5"], [3674,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","900.0","12.3","250.2","0","-0.42","2","15.44","130","55.34","80.26","100.2"], [3675,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","950.0","12.71","253.3","0","-0.85","0","20.13","2","78.85","61.81","56.23"], [3676,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1000.0","11.79","255.4","0","-0.5","0","1.46","2","75.34","61.56","23.4"], [3677,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1050.0","12.51","257.0","0","-0.28","0","6.55","2","69.06","64.5","15.34"], [3678,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1100.0","12.42","254.4","0","-0.05","0","40.92","130","54.96","56.74","14.04"], [3679,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1150.0","12.36","254.6","0","-0.02","0","24.13","2","35.31","31.56","18.25"], [3680,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1200.0","11.79","255.0","0","-0.16","0","2.19","130","46.11","17.45","36.53"], [3681,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1250.0","11.4","253.0","0","-0.24","0","21.73","2","39.62","20.35","78.96"], [3682,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1300.0","11.52","251.0","0","-0.3","0","5.31","130","17.32","13.19","78.79"], [3683,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1350.0","11.18","248.4","0","-0.35","0","20.56","130","12.07","8.042","30.97"], [3684,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1400.0","10.51","247.4","0","-0.31","0","4.37","2","20.18","7.938","18.3"], [3685,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1450.0","10.2","244.6","0","-0.28","0","7.97","130","24.29","9.046","21.87"], [3686,"2025-04-17 15:30:00+00:00","2025-04-17 16:00:00+00:00","25","1500.0","11.26","243.7","0","-0.44","0","29.42","2","9.141","10.03","40.43"], [3777,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","150.0","9.63","237.2","768","-0.23","2","16.81","0","50740.0","455.0","508.2"], [3778,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","200.0","9.97","240.9","0","-0.13","2","16.48","0","308.0","4863.0","429.9"], [3779,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","250.0","10.31","248.0","0","-0.07","2","16.14","0","187.1","2977.0","364.2"], [3780,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","300.0","10.26","247.0","0","-0.08","0","15.57","0","144.9","459.6","211.9"], [3781,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","350.0","9.59","234.4","0","-0.03","0","15.33","0","2202.0","419.9","302.7"], [3782,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","400.0","9.91","237.7","0","-0.07","0","15.08","0","1333.0","565.0","391.1"], [3783,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","450.0","9.96","240.1","0","-0.14","0","14.37","0","925.3","211.4","413.8"], [3784,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","500.0","9.49","247.1","512","-0.13","0","12.75","66","590.9","191.8","314.3"], [3785,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","550.0","10.2","246.2","0","-0.01","0","27.98","130","442.8","194.2","274.3"], [3786,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","600.0","9.27","250.0","512","-0.22","0","10.75","66","347.0","194.4","1026.0"], [3787,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","650.0","9.29","255.3","512","-0.32","0","11.2","0","363.5","203.1","271.3"], [3788,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","700.0","9.52","263.2","512","-0.46","0","35.03","130","371.4","134.2","465.7"], [3789,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","750.0","9.47","274.9","512","-0.88","0","8.54","130","312.3","156.0","759.3"], [3790,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","800.0","8.6","277.0","512","-1.07","0","24.05","2","158.7","117.7","80.4"], [3791,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","850.0","9.67","254.4","512","-1.1","0","28.44","2","84.59","40.71","29.38"], [3792,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","900.0","5.9","276.7","512","-1.04","0","19.65","2","59.65","27.74","13.0"], [3793,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","950.0","5.85","276.8","512","-0.97","0","19.06","2","33.72","25.3","7.239"], [3794,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1000.0","9.69","253.3","0","-0.68","0","15.8","130","41.38","23.98","662.8"], [3795,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1050.0","9.66","252.8","0","-0.74","0","22.85","130","24.16","18.06","576.1"], [3796,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1100.0","9.45","250.6","0","-0.7","0","6.43","2","12.22","13.19","446.1"], [3797,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1150.0","4.87","298.4","0","-0.93","0","27.97","130","13.16","10.46","362.0"], [3798,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1200.0","4.84","291.3","0","-0.7","0","9.87","2","14.62","8.482","318.5"], [3799,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1250.0","4.78","293.1","0","-0.96","0","24.26","130","17.74","10.79","236.2"], [3800,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1300.0","4.74","287.9","0","-0.78","0","1.66","2","17.47","12.11","215.9"], [3801,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1350.0","5.44","269.0","0","-0.92","0","20.14","2","16.86","11.48","178.7"], [3802,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1400.0","7.9","250.2","0","-0.92","0","25.26","2","16.07","10.02","154.5"], [3803,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1450.0","8.7","248.3","0","-0.85","0","-42.52","130","12.4","10.67","169.4"], [3804,"2025-04-17 16:00:00+00:00","2025-04-17 16:30:00+00:00","25","1500.0","9.08","244.3","0","-0.86","0","1.04","2","9.722","10.06","159.5"], [3895,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","150.0","9.17","238.7","256","-0.03","2","16.39","0","764.4","368.4","255.3"], [3896,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","200.0","9.77","240.0","256","0.01","2","16.24","0","244.6","227.6","235.8"], [3897,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","250.0","10.05","243.5","256","-0.01","2","15.8","0","528.1","447.1","406.9"], [3898,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","300.0","9.71","247.5","0","-0.2","98","15.43","0","505.8","743.6","812.1"], [3899,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","350.0","9.36","247.9","0","0.24","98","15.54","0","288.2","367.4","1164.0"], [3900,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","400.0","9.28","249.7","0","0.26","32","13.52","0","254.5","292.4","806.4"], [3901,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","450.0","9.39","249.6","0","0.28","32","10.54","98","162.8","282.6","305.1"], [3902,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","500.0","9.49","249.7","0","0.3","32","9.53","98","139.1","310.9","182.3"], [3903,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","550.0","9.5","250.5","0","0.31","32","14.6","162","140.2","226.4","164.2"], [3904,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","600.0","9.94","251.6","0","0.31","32","23.59","162","187.6","136.7","139.3"], [3905,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","650.0","9.86","254.0","0","0.33","32","-57.72","34","167.0","76.57","104.4"], [3906,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","700.0","9.93","255.5","0","0.39","32","27.51","34","253.8","41.72","78.26"], [3907,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","750.0","10.17","256.4","0","0.23","32","9.33","34","290.2","34.95","73.78"], [3908,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","800.0","10.42","256.8","0","0.13","32","19.79","162","169.0","26.16","90.62"], [3909,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","850.0","10.67","255.8","0","0.23","98","26.32","162","107.8","27.38","71.92"], [3910,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","900.0","11.03","257.0","0","0.11","2","19.9","2","93.79","32.2","24.19"], [3911,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","950.0","11.21","258.2","0","0.19","32","26.67","34","46.02","44.87","7.256"], [3912,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1000.0","10.52","259.1","0","-0.06","0","-76.53","162","18.77","58.64","8.038"], [3913,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1050.0","10.21","258.6","0","-0.05","32","2.78","34","9.911","45.26","11.79"], [3914,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1100.0","10.17","257.5","0","-0.04","32","20.14","2","5.796","36.5","10.18"], [3915,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1150.0","10.26","256.1","0","0.0","0","11.41","162","8.637","25.89","9.947"], [3916,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1200.0","10.26","253.3","0","0.16","0","8.72","162","12.74","14.06","7.142"], [3917,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1250.0","10.35","252.1","0","0.17","0","22.62","34","21.21","15.73","5.571"], [3918,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1300.0","10.4","252.2","0","0.17","0","24.96","34","13.06","16.9","7.251"], [3919,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1350.0","10.43","251.5","0","0.15","0","24.59","34","6.306","21.26","5.168"], [3920,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1400.0","10.55","250.1","0","0.1","0","29.46","162","3.556","18.16","4.397"], [3921,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1450.0","10.76","249.2","0","0.02","0","11.18","162","8.847","16.82","2.821"], [3922,"2025-04-17 16:30:00+00:00","2025-04-17 17:00:00+00:00","25","1500.0","10.88","247.0","0","-0.04","0","9.23","162","5.92","11.18","1.228"], [4013,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","150.0","6.69","246.7","0","0.02","2","15.81","0","1582.0","1742.0","3071.0"], [4014,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","200.0","8.13","248.7","256","0.05","2","15.69","0","1221.0","1408.0","1177.0"], [4015,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","250.0","8.49","252.5","0","0.08","2","15.32","0","520.1","379.4","337.8"], [4016,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","300.0","9.43","251.8","0","0.23","66","14.78","0","200.5","173.0","212.4"], [4017,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","350.0","9.81","252.4","0","0.21","66","14.65","0","266.5","155.5","120.8"], [4018,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","400.0","9.8","253.0","0","0.09","2","13.81","0","299.7","144.2","143.8"], [4019,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","450.0","9.88","253.3","0","0.23","66","13.94","0","300.9","129.3","162.2"], [4020,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","500.0","10.22","254.1","0","0.28","0","14.53","66","180.0","161.1","140.3"], [4021,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","550.0","10.18","254.4","0","0.33","66","15.34","66","188.8","172.7","138.3"], [4022,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","600.0","10.17","254.5","0","0.2","2","14.22","66","223.8","103.5","309.3"], [4023,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","650.0","10.37","253.6","0","0.29","66","14.96","0","239.4","73.05","347.5"], [4024,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","700.0","10.75","254.6","0","0.31","0","22.55","130","234.8","64.09","349.9"], [4025,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","750.0","10.79","256.5","0","0.37","66","12.53","2","146.8","83.63","432.3"], [4026,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","800.0","10.74","255.4","0","0.28","0","23.53","2","122.5","54.34","323.5"], [4027,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","850.0","10.4","256.6","0","0.16","0","9.76","2","98.6","18.69","191.2"], [4028,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","900.0","10.24","258.1","0","0.25","66","10.39","2","49.88","4.273","103.4"], [4029,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","950.0","10.41","259.0","0","0.26","0","11.46","2","25.61","2.987","29.43"], [4030,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1000.0","10.54","262.4","0","0.11","0","27.32","2","21.07","7.086","12.57"], [4031,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1050.0","10.65","263.9","0","0.19","0","25.64","2","21.95","7.263","10.59"], [4032,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1100.0","10.73","265.6","0","0.1","0","2.12","2","26.12","4.415","5.492"], [4033,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1150.0","10.95","267.6","0","0.19","0","20.11","2","29.33","1.381","13.35"], [4034,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1200.0","10.52","266.6","0","0.14","0","15.01","2","26.26","0.4475","24.08"], [4035,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1250.0","9.79","268.5","0","0.15","0","29.03","130","35.89","1.019","20.35"], [4036,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1300.0","10.61","265.7","0","-0.28","0","2.38","2","34.67","0.9541","14.93"], [4037,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1350.0","10.84","269.0","0","0.3","0","3.44","2","21.97","0.611","8.212"], [4038,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1400.0","10.6","267.4","0","0.47","0","18.47","2","8.61","0.2741","3.499"], [4039,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1450.0","10.42","266.9","0","0.2","0","2.2","2","1.473","0.5399","6.408"], [4040,"2025-04-17 17:00:00+00:00","2025-04-17 17:30:00+00:00","25","1500.0","9.81","263.5","0","0.19","0","19.42","2","0.9665","2.395","3.098"], [4131,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","150.0","7.83","249.3","0","0.26","0","15.81","0","1255.0","883.1","753.4"], [4132,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","200.0","8.77","252.2","0","0.3","0","15.7","0","635.8","330.8","570.3"], [4133,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","250.0","9.59","253.7","0","0.35","0","15.27","0","152.2","192.3","228.5"], [4134,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","300.0","10.11","253.5","0","0.33","0","14.86","0","104.3","236.1","146.8"], [4135,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","350.0","10.35","255.1","0","0.32","0","14.59","0","105.2","363.0","147.6"], [4136,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","400.0","10.39","255.4","0","0.31","0","14.77","66","97.87","313.0","174.0"], [4137,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","450.0","10.52","257.0","0","0.32","0","13.03","130","83.81","271.7","181.7"], [4138,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","500.0","10.76","258.3","0","0.49","66","12.18","2","90.64","148.8","140.9"], [4139,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","550.0","10.97","260.2","0","0.4","66","20.68","130","96.51","137.3","111.3"], [4140,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","600.0","11.03","261.7","0","0.32","0","17.43","130","140.7","80.07","111.2"], [4141,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","650.0","11.08","263.1","0","0.27","0","17.57","2","126.6","55.61","110.3"], [4142,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","700.0","11.39","263.6","0","0.38","0","45.93","130","48.46","43.69","61.06"], [4143,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","750.0","11.71","265.5","0","0.42","0","39.56","130","13.1","11.26","13.41"], [4144,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","800.0","11.64","268.0","0","0.41","0","-37.65","2","6.136","7.432","2.882"], [4145,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","850.0","11.58","267.4","0","0.52","0","4.0","2","3.991","2.741","3.867"], [4146,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","900.0","11.45","266.8","0","0.5","0","14.27","2","4.913","2.936","6.537"], [4147,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","950.0","11.81","267.2","0","0.24","0","-78.77","130","2.802","13.1","10.79"], [4148,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1000.0","12.13","268.4","0","0.55","0","15.66","2","3.955","3.099","6.72"], [4149,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1050.0","12.37","266.4","0","0.6","0","21.04","130","1.049","0.1723","4.226"], [4150,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1100.0","12.56","273.1","0","0.03","0","23.83","2","0.4763","0.2482","1.674"], [4151,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1150.0","11.95","274.1","0","0.49","0","17.56","130","0.5523","0.237","0.5811"], [4152,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1200.0","11.13","273.0","0","0.24","0","13.45","2","0.2934","0.4392","0.3136"], [4153,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1250.0","12.48","271.9","0","0.15","0","10.94","130","0.1658","0.3784","0.771"], [4154,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1300.0","11.89","269.0","0","0.51","0","20.8","2","0.7507","0.7618","0.4702"], [4155,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1350.0","10.99","277.0","0","0.23","0","3.06","2","0.9722","0.4377","0.5283"], [4156,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1400.0","11.68","278.1","0","0.33","0","29.62","130","0.6609","0.3372","1.447"], [4157,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1450.0","11.06","277.0","0","0.42","0","19.15","2","1.056","0.3106","1.3"], [4158,"2025-04-17 17:30:00+00:00","2025-04-17 18:00:00+00:00","25","1500.0","11.4","274.3","0","0.39","0","17.34","130","0.9356","0.4368","1.407"], [4249,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","150.0","7.5","251.2","0","0.39","66","15.71","0","458.5","317.4","777.6"], [4250,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","200.0","9.34","254.6","0","0.31","0","15.66","0","224.5","129.8","504.4"], [4251,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","250.0","9.95","256.0","0","0.34","0","15.37","0","100.9","66.93","204.2"], [4252,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","300.0","10.24","256.4","0","0.37","0","14.81","0","66.09","55.56","197.3"], [4253,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","350.0","10.37","257.9","0","0.31","0","14.23","0","48.17","41.61","220.4"], [4254,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","400.0","10.59","257.6","0","0.38","0","15.17","0","54.21","39.12","173.9"], [4255,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","450.0","10.72","258.5","0","0.35","0","10.02","2","72.03","55.41","95.28"], [4256,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","500.0","10.72","260.8","0","0.36","0","10.32","2","51.13","62.69","67.41"], [4257,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","550.0","10.96","261.3","0","0.36","0","11.64","2","41.27","46.75","67.85"], [4258,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","600.0","11.14","262.7","0","0.38","0","16.09","2","33.64","50.98","69.71"], [4259,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","650.0","11.2","265.6","0","0.38","0","15.96","2","37.32","57.15","88.05"], [4260,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","700.0","11.58","267.1","0","0.37","0","15.25","2","56.7","60.85","73.38"], [4261,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","750.0","11.93","268.2","0","0.38","0","15.9","2","65.29","32.45","58.5"], [4262,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","800.0","12.25","271.1","0","0.33","0","1.74","130","49.93","32.97","55.38"], [4263,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","850.0","12.91","274.0","0","0.38","0","25.66","130","34.32","24.42","45.55"], [4264,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","900.0","13.09","274.8","0","0.43","0","-61.55","130","3.348","4.34","20.96"], [4265,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","950.0","16.09","273.4","0","0.21","0","54.97","2","1.376","1.351","3.002"], [4266,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1000.0","14.68","273.1","0","0.53","0","14.08","130","0.9449","1.881","1.383"], [4267,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1050.0","15.22","266.6","0","0.39","0","10.98","2","0.5601","1.562","0.9996"], [4268,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1100.0","14.33","273.5","0","0.4","0","31.04","2","0.6012","1.291","1.394"], [4269,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1150.0","13.76","265.3","0","0.13","0","9.7","2","0.2998","1.094","0.5785"], [4270,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1200.0","13.71","270.9","0","0.3","0","39.83","130","0.4985","0.9187","0.4469"], [4271,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1250.0","13.24","273.2","0","0.39","0","23.81","2","1.379","1.813","0.4257"], [4272,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1300.0","12.65","269.3","0","0.51","0","-35.3","130","0.9574","0.6542","0.4979"], [4273,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1350.0","11.17","264.6","0","0.44","0","23.86","2","0.154","0.9106","0.9992"], [4274,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1400.0","11.24","267.8","0","0.3","0","21.18","2","0.2951","0.4264","0.8467"], [4275,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1450.0","10.24","269.6","0","0.3","0","15.95","2","0.9411","0.5747","1.164"], [4276,"2025-04-17 18:00:00+00:00","2025-04-17 18:30:00+00:00","25","1500.0","10.3","268.9","0","0.39","0","2.29","2","1.842","1.602","2.108"], [4367,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","150.0","7.21","249.3","0","0.15","2","15.69","0","243.7","131.5","205.5"], [4368,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","200.0","8.99","256.4","0","0.21","66","15.71","0","107.4","160.5","59.35"], [4369,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","250.0","9.69","258.4","0","0.19","66","15.49","0","58.69","223.3","74.19"], [4370,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","300.0","9.99","260.1","0","0.22","2","15.23","0","56.27","276.2","109.9"], [4371,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","350.0","10.36","261.1","0","0.21","66","14.64","0","86.83","221.8","178.9"], [4372,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","400.0","10.51","261.9","0","0.27","66","24.54","130","149.2","136.1","215.5"], [4373,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","450.0","10.74","263.1","0","0.14","66","14.51","66","178.5","88.72","231.6"], [4374,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","500.0","11.08","264.1","0","0.2","66","18.62","130","132.2","72.01","216.7"], [4375,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","550.0","11.23","265.0","0","0.19","66","75.64","130","84.47","64.65","155.2"], [4376,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","600.0","11.31","266.7","0","0.22","66","-12.32","130","60.64","78.4","137.7"], [4377,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","650.0","11.38","268.8","0","0.16","0","27.06","130","69.44","93.83","120.0"], [4378,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","700.0","12.02","271.2","0","0.15","66","27.0","130","65.32","62.49","96.25"], [4379,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","750.0","12.92","274.2","0","0.18","0","19.86","2","43.54","97.01","49.84"], [4380,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","800.0","13.3","274.0","0","0.0","0","29.02","2","14.48","80.08","70.99"], [4381,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","850.0","12.94","273.5","0","-0.06","0","3.23","130","7.724","16.57","57.14"], [4382,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","900.0","13.59","274.0","0","0.02","0","2.97","2","7.322","9.272","26.13"], [4383,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","950.0","14.23","273.3","0","0.06","0","10.68","2","11.52","7.84","16.63"], [4384,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1000.0","14.17","271.1","0","-0.06","0","10.56","130","10.01","11.57","15.9"], [4385,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1050.0","14.37","272.9","0","0.08","0","30.56","130","6.027","10.95","13.81"], [4386,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1100.0","14.81","277.7","0","-0.07","0","22.28","2","6.786","12.5","8.878"], [4387,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1150.0","14.89","276.6","0","0.06","0","29.71","130","4.557","10.22","8.546"], [4388,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1200.0","15.04","270.6","0","-0.25","0","19.99","2","4.365","6.654","3.502"], [4389,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1250.0","14.0","272.9","0","0.06","0","7.67","2","3.434","4.233","1.003"], [4390,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1300.0","12.4","276.7","0","-0.04","0","25.58","130","5.486","3.68","1.797"], [4391,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1350.0","10.46","278.6","0","0.01","0","29.43","130","4.219","4.268","5.303"], [4392,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1400.0","10.39","281.4","0","0.2","0","25.13","2","2.714","5.547","5.327"], [4393,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1450.0","11.22","281.7","0","0.64","0","-2.53","2","0.3727","5.319","7.245"], [4394,"2025-04-17 18:30:00+00:00","2025-04-17 19:00:00+00:00","25","1500.0","10.6","277.3","0","0.31","0","0.94","2","1.821","10.21","6.91"], [4485,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","150.0","6.88","261.9","0","0.08","2","15.48","0","114.1","238.1","75.34"], [4486,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","200.0","7.97","263.2","0","0.06","2","15.26","0","80.54","140.0","95.26"], [4487,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","250.0","8.67","264.7","0","0.05","2","15.16","0","157.4","82.43","63.2"], [4488,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","300.0","8.93","264.9","0","0.14","2","15.15","0","161.1","133.6","29.5"], [4489,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","350.0","9.36","264.8","0","0.19","2","16.89","0","129.9","87.07","55.31"], [4490,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","400.0","9.67","265.0","0","0.19","66","15.44","66","108.7","106.2","68.57"], [4491,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","450.0","10.0","264.8","0","0.23","2","22.83","130","89.35","167.9","64.95"], [4492,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","500.0","10.32","265.5","0","0.23","66","16.73","2","92.03","194.6","71.75"], [4493,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","550.0","10.78","266.1","0","0.2","2","11.93","2","81.8","172.3","37.75"], [4494,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","600.0","11.63","269.0","0","0.46","66","26.7","2","50.19","23.4","69.33"], [4495,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","650.0","12.81","273.4","0","0.42","0","33.25","130","90.99","8.721","86.91"], [4496,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","700.0","13.05","275.1","0","0.24","0","15.3","2","73.01","10.12","45.34"], [4497,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","750.0","13.08","271.0","0","0.03","0","-40.69","2","31.96","10.32","11.6"], [4498,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","800.0","12.91","272.2","0","0.1","0","3.7","2","9.858","9.119","6.719"], [4499,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","850.0","12.7","272.2","0","0.21","0","4.87","2","5.674","7.316","4.312"], [4500,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","900.0","13.21","276.0","0","0.45","0","12.17","130","4.317","6.453","4.616"], [4501,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","950.0","14.01","277.8","0","0.05","0","15.55","2","5.018","5.316","4.289"], [4502,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1000.0","13.39","271.6","0","0.13","0","10.96","2","3.252","7.264","3.105"], [4503,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1050.0","13.3","268.6","0","0.05","0","8.31","2","3.317","5.241","1.978"], [4504,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1100.0","13.27","272.5","0","-0.01","0","21.9","2","3.009","3.522","2.645"], [4505,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1150.0","13.37","273.1","0","-0.33","0","11.97","2","1.941","3.049","2.244"], [4506,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1200.0","11.43","276.9","0","-0.1","0","-51.16","2","0.8432","1.918","1.135"], [4507,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1250.0","11.18","273.6","0","0.13","0","4.85","130","0.4876","3.299","0.9991"], [4508,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1300.0","10.58","270.0","0","0.28","0","30.85","2","0.4931","1.956","1.539"], [4509,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1350.0","10.81","274.7","0","0.64","0","-0.75","2","1.168","2.859","1.379"], [4510,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1400.0","10.14","277.7","0","0.02","0","7.1","2","2.06","4.741","0.9953"], [4511,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1450.0","10.83","271.6","0","0.18","0","-3.21","130","1.982","1.529","0.9736"], [4512,"2025-04-17 19:00:00+00:00","2025-04-17 19:30:00+00:00","25","1500.0","10.81","271.6","0","-0.23","0","27.73","130","3.243","0.553","0.8854"], [4603,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","150.0","5.58","261.4","0","0.18","0","-34.47","130","99.2","104.0","118.9"], [4604,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","200.0","6.75","261.4","0","0.2","0","15.59","2","103.2","53.47","98.31"], [4605,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","250.0","7.49","261.1","0","0.08","0","15.67","2","73.47","62.25","91.46"], [4606,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","300.0","8.11","261.5","0","0.23","0","-28.1","2","62.59","126.7","52.91"], [4607,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","350.0","8.42","262.1","0","0.22","0","64.71","130","63.52","117.9","65.72"], [4608,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","400.0","8.56","261.7","0","0.26","0","73.94","130","45.52","108.9","90.19"], [4609,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","450.0","8.62","264.0","0","0.31","0","6.47","130","64.47","133.9","149.2"], [4610,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","500.0","9.32","260.7","0","0.33","0","-79.13","130","91.35","183.8","120.8"], [4611,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","550.0","9.97","260.7","0","0.34","0","-57.42","130","72.05","130.5","50.41"], [4612,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","600.0","10.51","264.5","0","0.35","0","-31.15","2","13.59","9.873","7.612"], [4613,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","650.0","11.75","271.4","0","0.38","0","7.61","2","4.498","3.842","6.395"], [4614,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","700.0","12.31","274.7","0","0.28","0","-78.42","130","4.486","4.688","7.371"], [4615,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","750.0","13.19","273.6","0","0.24","0","-74.35","130","4.673","5.864","8.082"], [4616,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","800.0","12.56","271.2","0","0.35","0","51.27","130","7.507","10.75","12.5"], [4617,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","850.0","11.85","274.6","0","0.34","0","35.32","130","6.979","7.169","12.42"], [4618,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","900.0","12.51","275.3","0","0.18","0","72.33","130","8.157","7.628","15.53"], [4619,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","950.0","12.31","274.8","0","0.14","0","-41.77","130","5.682","8.483","17.87"], [4620,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1000.0","12.46","273.2","0","0.09","0","-42.44","130","4.114","6.643","9.449"], [4621,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1050.0","12.77","272.2","0","-0.04","0","57.82","130","2.406","3.107","4.768"], [4622,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1100.0","11.78","271.9","0","0.12","0","-55.32","130","1.261","1.482","2.349"], [4623,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1150.0","11.89","271.1","0","0.12","0","-74.15","130","1.092","1.381","1.126"], [4624,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1200.0","11.18","265.6","0","0.15","0","9.47","130","1.728","0.9606","1.296"], [4625,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1250.0","13.0","264.9","0","-0.3","0","-28.77","130","0.5262","2.184","0.7435"], [4626,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1300.0","10.56","268.3","0","-0.28","0","31.91","130","0.3496","2.247","1.047"], [4627,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1350.0","10.27","268.4","0","0.22","0","-17.24","130","1.018","0.7164","0.8791"], [4628,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1400.0","9.77","271.0","0","0.11","0","-18.7","130","0.8092","0.9508","1.162"], [4629,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1450.0","10.02","271.5","0","0.08","0","63.21","2","0.501","2.264","0.7747"], [4630,"2025-04-17 19:30:00+00:00","2025-04-17 20:00:00+00:00","25","1500.0","10.46","277.5","0","0.13","0","-58.26","130","0.3313","1.798","1.555"], [4721,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","150.0","4.57","258.7","0","0.15","66","62.35","2","91.81","545.1","196.8"], [4722,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","200.0","5.07","261.4","0","0.07","2","15.01","2","124.7","348.8","66.6"], [4723,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","250.0","6.0","259.8","0","0.11","2","14.9","2","58.15","102.7","95.1"], [4724,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","300.0","6.87","258.7","0","0.23","66","14.55","2","87.49","44.27","114.6"], [4725,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","350.0","7.55","256.9","0","0.2","0","14.46","2","188.6","96.22","176.8"], [4726,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","400.0","7.45","258.8","0","0.22","0","13.7","130","274.0","229.3","291.4"], [4727,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","450.0","7.47","260.3","0","0.2","0","-66.29","130","240.4","298.3","440.7"], [4728,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","500.0","9.08","255.0","0","0.23","0","44.84","2","31.09","89.3","44.77"], [4729,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","550.0","7.84","264.9","0","0.3","0","-83.56","130","4.074","113.8","7.436"], [4730,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","600.0","9.09","269.2","0","0.25","0","31.86","2","2.029","59.82","5.203"], [4731,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","650.0","11.81","271.2","0","0.26","0","-52.16","2","2.756","10.36","3.975"], [4732,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","700.0","12.94","277.3","0","0.05","0","-41.17","2","2.386","8.905","7.033"], [4733,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","750.0","12.36","276.6","0","0.19","0","-72.2","130","4.359","4.777","5.822"], [4734,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","800.0","12.34","276.3","0","0.28","0","49.37","130","4.274","5.471","8.251"], [4735,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","850.0","12.57","276.0","0","0.03","0","-16.91","2","4.358","7.901","10.34"], [4736,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","900.0","11.12","275.2","0","0.06","0","-4.09","130","5.295","7.56","12.09"], [4737,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","950.0","8.26","265.7","0","0.08","0","-13.91","2","5.214","387.7","9.358"], [4738,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1000.0","8.66","269.2","0","0.28","0","30.31","130","5.864","916.2","7.987"], [4739,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1050.0","10.04","266.8","0","0.23","0","55.52","2","5.472","6.052","3.9"], [4740,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1100.0","10.47","268.3","0","0.18","0","27.88","2","3.885","2.448","3.347"], [4741,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1150.0","10.32","267.0","0","0.26","0","-83.28","130","2.742","2.328","2.322"], [4742,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1200.0","10.13","265.7","0","0.14","0","11.84","130","1.672","3.514","1.129"], [4743,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1250.0","9.87","262.5","0","0.25","0","-76.02","130","1.583","3.88","1.475"], [4744,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1300.0","10.21","267.7","0","0.21","0","11.48","2","3.449","2.441","1.129"], [4745,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1350.0","9.43","264.3","0","0.25","0","-50.73","130","3.526","1.534","0.5551"], [4746,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1400.0","8.77","267.2","0","0.31","0","-10.73","130","1.356","2.146","1.065"], [4747,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1450.0","7.88","271.1","0","0.21","0","10.1","130","1.196","2.212","1.943"], [4748,"2025-04-17 20:00:00+00:00","2025-04-17 20:30:00+00:00","25","1500.0","8.85","269.9","0","0.66","0","39.55","2","1.442","1.108","5.709"], [4839,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","150.0","2.95","311.7","0","-0.15","2","14.43","0","238.2","86.72","389.5"], [4840,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","200.0","3.82","290.9","0","0.17","66","14.42","0","252.0","40.35","638.7"], [4841,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","250.0","5.39","270.9","0","0.29","0","14.32","0","124.2","51.79","29.76"], [4842,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","300.0","6.22","283.7","0","0.1","0","14.3","0","105.9","34.76","135.7"], [4843,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","350.0","6.17","269.6","0","0.01","0","14.07","0","115.3","71.73","124.3"], [4844,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","400.0","6.65","268.6","0","0.11","0","13.65","0","134.6","55.73","30.7"], [4845,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","450.0","5.91","273.7","0","0.3","0","12.98","0","98.38","20.04","54.13"], [4846,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","500.0","6.23","271.4","0","0.27","0","12.52","0","78.3","12.8","17.53"], [4847,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","550.0","6.3","266.0","0","0.03","0","12.79","0","44.39","16.75","28.5"], [4848,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","600.0","7.8","257.1","0","-0.05","0","12.3","0","24.55","11.33","15.94"], [4849,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","650.0","8.47","260.8","0","0.43","0","10.92","0","20.83","8.403","20.04"], [4850,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","700.0","7.59","249.3","0","0.41","0","11.37","0","37.08","10.51","20.81"], [4851,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","750.0","8.07","249.3","0","0.16","0","7.56","2","18.82","7.527","17.15"], [4852,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","800.0","9.42","261.0","0","0.18","0","20.04","130","10.25","6.933","9.335"], [4853,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","850.0","9.93","263.3","0","0.13","0","12.2","2","5.563","5.457","8.321"], [4854,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","900.0","10.2","264.4","0","0.17","0","9.1","2","3.731","7.157","9.336"], [4855,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","950.0","10.67","264.5","0","0.18","0","21.51","2","7.385","6.616","3.971"], [4856,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1000.0","10.79","263.5","0","0.19","0","20.92","2","8.147","2.937","1.252"], [4857,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1050.0","10.16","268.1","0","0.25","0","8.78","2","3.512","0.9096","1.589"], [4858,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1100.0","10.32","269.4","0","0.23","0","23.42","2","2.231","1.422","3.342"], [4859,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1150.0","8.64","270.7","0","0.06","0","10.98","2","2.51","0.7231","3.565"], [4860,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1200.0","8.95","277.4","0","0.43","0","6.12","130","2.809","0.6335","15.22"], [4861,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1250.0","7.63","283.4","0","0.52","0","14.7","130","3.525","0.2109","2.192"], [4862,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1300.0","6.05","281.2","0","0.06","0","18.45","2","0.6505","0.1036","0.4433"], [4863,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1350.0","5.67","267.8","0","0.34","0","11.59","2","0.7796","0.2523","1.176"], [4864,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1400.0","7.78","254.2","0","-0.21","0","4.77","2","3.883","1.551","1.746"], [4865,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1450.0","7.84","251.1","0","-0.03","0","9.24","2","5.477","4.853","2.094"], [4866,"2025-04-17 20:30:00+00:00","2025-04-17 21:00:00+00:00","25","1500.0","7.73","258.1","0","-0.26","0","15.11","2","4.585","3.998","5.829"], [4957,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","150.0","8.52","338.2","256","0.18","98","14.16","0","360.4","347.2","771.9"], [4958,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","200.0","9.67","347.9","288","0.25","98","13.91","0","226.1","207.0","444.2"], [4959,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","250.0","7.64","301.8","256","-0.89","0","13.72","0","184.0","501.9","318.5"], [4960,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","300.0","8.66","290.4","256","-0.89","0","13.51","0","253.4","549.8","262.4"], [4961,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","350.0","5.02","277.8","256","-0.61","0","13.32","0","145.4","128.3","133.6"], [4962,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","400.0","5.61","300.2","0","0.47","160","13.01","0","91.03","28.85","91.21"], [4963,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","450.0","7.31","297.6","256","0.44","160","12.41","0","89.51","10.75","65.75"], [4964,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","500.0","8.2","294.7","256","0.49","160","12.21","0","42.58","8.048","29.67"], [4965,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","550.0","6.53","277.2","256","0.5","160","11.65","0","27.01","13.73","30.99"], [4966,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","600.0","7.31","298.8","256","0.07","32","12.24","32","24.71","17.22","28.66"], [4967,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","650.0","9.27","266.6","256","0.09","32","11.47","32","21.34","31.56","26.17"], [4968,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","700.0","9.5","264.6","0","0.26","32","13.5","32","17.17","44.2","18.08"], [4969,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","750.0","10.59","264.2","0","0.93","160","15.06","98","12.83","55.68","28.52"], [4970,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","800.0","10.78","263.8","0","0.36","32","9.39","34","8.383","20.62","36.31"], [4971,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","850.0","12.38","269.6","256","0.53","32","9.0","34","6.098","33.98","43.88"], [4972,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","900.0","12.41","268.0","0","0.7","160","19.1","34","6.529","33.67","30.65"], [4973,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","950.0","11.94","264.8","0","0.69","160","2.17","162","9.8","57.37","13.83"], [4974,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1000.0","11.1","265.0","0","0.77","160","25.29","162","10.04","51.62","10.3"], [4975,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1050.0","10.96","266.6","0","0.6","32","10.73","34","8.803","54.95","9.099"], [4976,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1100.0","10.23","269.8","256","0.09","0","12.16","34","6.674","37.94","3.468"], [4977,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1150.0","11.03","263.5","256","0.68","0","20.47","162","4.603","15.94","1.095"], [4978,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1200.0","10.55","265.4","768","0.49","0","-0.78","34","4.639","14.29","24.92"], [4979,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1250.0","9.67","263.1","768","0.49","0","5.55","162","5.929","18.31","47.04"], [4980,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1300.0","7.8","287.9","0","0.34","0","23.65","34","3.817","19.74","54.85"], [4981,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1350.0","8.23","280.7","0","0.51","0","-1.64","34","2.864","14.27","46.29"], [4982,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1400.0","8.45","276.5","0","0.44","0","9.06","162","12.99","11.06","53.14"], [4983,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1450.0","8.61","271.2","0","0.59","0","23.89","34","11.73","8.042","7.732"], [4984,"2025-04-17 21:00:00+00:00","2025-04-17 21:30:00+00:00","25","1500.0","9.16","271.3","0","0.46","0","4.98","162","13.1","4.729","5.935"], [5075,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","150.0","4.68","338.8","0","-0.06","0","13.84","0","358.2","412.1","228.3"], [5076,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","200.0","5.0","333.1","256","-0.21","98","13.99","0","121.5","90.87","136.6"], [5077,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","250.0","5.74","338.9","32","0.01","2","13.7","0","40.98","81.43","355.0"], [5078,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","300.0","5.8","321.6","32","-0.19","32","13.38","0","13.0","56.13","52.1"], [5079,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","350.0","5.94","299.1","256","-0.21","32","13.27","0","36.35","45.78","31.63"], [5080,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","400.0","6.13","303.8","0","-0.2","32","12.97","0","45.04","54.47","26.2"], [5081,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","450.0","6.19","298.4","0","-0.08","0","12.49","0","54.62","49.74","47.33"], [5082,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","500.0","6.73","289.9","256","-0.14","0","12.12","0","40.76","47.79","157.5"], [5083,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","550.0","6.82","288.8","256","-0.16","32","11.96","0","39.37","38.71","223.7"], [5084,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","600.0","6.65","287.8","0","0.09","32","11.75","0","24.15","37.52","101.5"], [5085,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","650.0","6.39","284.5","0","-0.05","32","11.07","0","23.47","31.51","39.47"], [5086,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","700.0","6.4","281.6","0","-0.01","0","-72.14","162","21.67","31.13","17.65"], [5087,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","750.0","7.65","285.7","0","-0.04","0","3.0","34","14.41","9.558","10.26"], [5088,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","800.0","7.58","284.5","0","-0.04","0","8.5","2","8.54","9.248","13.43"], [5089,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","850.0","7.59","282.6","0","-0.07","0","7.14","162","5.957","11.65","18.0"], [5090,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","900.0","7.17","278.9","0","-0.03","0","17.26","34","5.449","10.87","13.52"], [5091,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","950.0","7.55","270.5","0","0.03","0","5.18","2","6.175","11.98","8.864"], [5092,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1000.0","7.75","267.8","0","-0.02","0","13.9","34","7.762","23.59","7.756"], [5093,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1050.0","7.91","265.1","0","0.08","0","12.76","2","10.14","23.93","8.686"], [5094,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1100.0","8.14","261.9","0","0.06","0","22.5","2","13.19","14.98","12.54"], [5095,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1150.0","8.29","257.9","0","0.07","0","21.38","162","9.68","11.51","16.29"], [5096,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1200.0","8.52","254.9","0","0.09","0","10.83","162","5.879","12.01","14.59"], [5097,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1250.0","8.73","254.0","0","0.11","0","3.99","2","3.653","8.763","14.69"], [5098,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1300.0","8.83","251.8","0","0.12","0","10.84","34","3.065","4.92","9.204"], [5099,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1350.0","8.65","250.1","0","0.14","0","18.7","34","2.981","3.679","4.645"], [5100,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1400.0","8.6","249.8","0","0.19","0","2.69","34","4.196","6.78","4.168"], [5101,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1450.0","8.75","250.2","0","0.21","0","9.56","34","6.222","6.066","2.685"], [5102,"2025-04-17 21:30:00+00:00","2025-04-17 22:00:00+00:00","25","1500.0","8.66","250.1","0","0.26","0","2.37","162","7.12","3.273","2.045"], [5193,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","150.0","3.75","264.6","256","-0.08","34","14.47","32","338.3","206.5","3354.0"], [5194,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","200.0","3.59","299.8","256","-0.16","34","14.49","0","10.53","199.4","5043.0"], [5195,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","250.0","4.47","292.4","256","-1.31","98","14.32","0","13.87","152.8","3122.0"], [5196,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","300.0","4.97","287.4","256","-0.62","98","14.09","0","14.31","89.06","2360.0"], [5197,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","350.0","4.95","305.4","0","-0.96","98","14.04","0","4.746","41.59","818.8"], [5198,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","400.0","5.57","283.6","256","-0.37","98","13.62","0","3.96","29.97","12.11"], [5199,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","450.0","5.18","302.7","0","-0.28","32","12.65","0","3.803","51.35","489.9"], [5200,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","500.0","7.1","270.1","0","-0.39","32","12.52","98","3.33","91.58","415.1"], [5201,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","550.0","7.41","272.6","0","-0.43","32","13.29","98","3.156","48.32","349.7"], [5202,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","600.0","7.1","282.6","0","-1.07","98","18.58","34","3.509","10.47","268.8"], [5203,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","650.0","7.23","288.2","0","-0.55","32","12.9","98","3.251","4.805","192.3"], [5204,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","700.0","8.53","273.4","0","-0.53","98","15.62","34","2.788","4.008","138.9"], [5205,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","750.0","8.2","274.1","0","-0.39","32","12.88","34","3.764","4.559","115.3"], [5206,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","800.0","7.61","274.5","0","-0.49","32","18.02","34","4.459","6.32","91.75"], [5207,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","850.0","8.13","269.5","256","-0.61","32","11.55","162","6.558","11.0","84.24"], [5208,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","900.0","7.69","272.9","0","-1.0","98","18.5","34","8.641","13.64","73.19"], [5209,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","950.0","6.15","259.6","0","-0.69","32","16.14","34","7.214","8.075","59.34"], [5210,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1000.0","7.18","264.5","0","-0.33","0","12.13","34","3.955","3.63","44.39"], [5211,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1050.0","6.99","263.9","0","-0.39","0","16.03","34","4.54","3.633","36.75"], [5212,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1100.0","7.04","253.7","0","-0.81","0","5.38","162","2.203","4.59","33.62"], [5213,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1150.0","6.81","251.3","0","-0.78","0","20.51","34","4.742","5.84","30.54"], [5214,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1200.0","7.13","249.9","0","-0.79","0","4.04","34","8.761","6.205","25.4"], [5215,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1250.0","7.47","247.2","0","-0.53","0","26.89","34","7.486","5.201","23.55"], [5216,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1300.0","6.95","246.7","0","-0.71","0","22.25","34","11.7","4.137","22.37"], [5217,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1350.0","7.86","248.9","256","-0.88","0","8.82","162","6.178","3.384","20.69"], [5218,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1400.0","8.48","249.3","256","-0.89","0","6.52","162","1.669","3.658","16.85"], [5219,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1450.0","7.57","238.2","0","-0.55","0","10.37","162","0.9502","2.428","16.6"], [5220,"2025-04-17 22:00:00+00:00","2025-04-17 22:30:00+00:00","25","1500.0","6.95","249.8","256","-0.62","0","23.2","34","0.5795","0.8063","14.77"], [5311,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","150.0","2.13","322.8","256","-0.05","2","62.91","34","62.27","28.15","15.55"], [5312,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","200.0","2.77","286.6","0","0.13","98","14.54","2","59.66","51.67","20.5"], [5313,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","250.0","3.3","286.4","0","0.16","98","14.5","34","42.94","25.2","34.22"], [5314,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","300.0","4.09","293.4","256","0.14","0","13.96","34","25.44","10.46","14.8"], [5315,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","350.0","4.68","292.2","32","0.15","0","13.84","34","14.07","7.128","7.213"], [5316,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","400.0","5.06","292.3","32","0.16","0","13.43","34","22.49","14.45","4.677"], [5317,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","450.0","4.92","294.5","0","0.24","32","13.26","2","11.88","24.78","6.319"], [5318,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","500.0","5.06","291.1","0","0.2","32","-37.24","162","4.421","20.95","10.83"], [5319,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","550.0","5.36","289.4","0","0.24","32","13.28","34","2.461","11.26","5.906"], [5320,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","600.0","5.79","283.8","0","0.09","32","-42.48","34","3.13","3.85","5.608"], [5321,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","650.0","6.02","282.9","0","0.22","98","-69.46","162","6.948","6.853","6.853"], [5322,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","700.0","6.97","275.4","0","0.27","32","-68.55","162","11.68","13.97","8.706"], [5323,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","750.0","7.74","270.7","0","0.31","32","60.75","162","9.404","15.22","10.53"], [5324,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","800.0","7.99","264.8","0","0.29","32","5.35","162","5.074","23.11","7.616"], [5325,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","850.0","8.54","261.8","0","0.19","98","-72.7","162","3.781","16.01","15.36"], [5326,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","900.0","8.54","259.8","0","0.26","98","30.26","162","9.821","4.715","14.32"], [5327,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","950.0","8.86","257.7","0","0.23","32","38.99","162","15.78","2.798","4.034"], [5328,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1000.0","8.99","256.3","0","0.21","0","72.16","162","9.187","5.293","4.675"], [5329,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1050.0","9.02","256.4","0","0.18","0","-64.63","162","5.7","5.948","3.468"], [5330,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1100.0","9.33","255.6","0","0.16","0","-35.84","162","3.36","3.154","1.565"], [5331,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1150.0","9.46","257.1","0","0.07","0","-76.38","34","2.048","2.059","1.772"], [5332,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1200.0","9.3","254.3","0","0.26","0","17.24","34","2.012","1.366","3.352"], [5333,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1250.0","9.34","255.3","0","0.08","0","25.22","162","1.827","1.721","3.914"], [5334,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1300.0","8.76","257.3","0","0.14","0","39.23","162","3.29","1.953","4.167"], [5335,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1350.0","9.6","250.5","0","0.25","98","26.59","162","2.743","1.395","1.055"], [5336,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1400.0","8.95","252.8","0","0.23","0","-83.35","34","2.401","0.8055","0.9358"], [5337,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1450.0","9.1","246.7","0","0.16","32","51.74","34","1.488","0.4345","0.9661"], [5338,"2025-04-17 22:30:00+00:00","2025-04-17 23:00:00+00:00","25","1500.0","9.61","247.7","0","0.1","0","-61.89","162","1.004","0.4294","0.8945"], [5429,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","150.0","1.19","265.1","0","0.02","2","63.07","2","25.34","18.67","27.09"], [5430,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","200.0","1.68","265.1","0","0.14","66","13.81","2","14.96","18.3","27.28"], [5431,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","250.0","2.27","281.1","0","0.15","66","14.57","2","46.15","64.53","54.23"], [5432,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","300.0","2.72","289.3","0","-0.15","66","-72.25","130","17.93","27.46","8.444"], [5433,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","350.0","3.24","296.0","0","-0.24","0","-20.59","2","11.89","11.85","4.078"], [5434,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","400.0","3.17","286.7","0","-0.02","0","24.23","130","8.988","11.55","4.201"], [5435,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","450.0","3.17","279.1","0","0.16","0","-62.6","2","19.11","18.35","9.61"], [5436,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","500.0","3.51","276.3","0","0.19","0","-41.94","130","25.1","12.68","16.46"], [5437,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","550.0","4.06","272.6","0","-0.47","0","-24.5","130","5.351","3.037","8.757"], [5438,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","600.0","5.18","267.5","0","-0.17","0","11.95","130","2.41","2.781","3.668"], [5439,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","650.0","5.93","265.8","0","0.23","0","72.5","130","2.341","3.672","4.208"], [5440,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","700.0","5.95","259.9","0","0.26","0","-71.77","2","3.986","8.407","5.608"], [5441,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","750.0","6.96","252.8","0","0.26","0","21.13","2","8.07","5.532","4.829"], [5442,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","800.0","7.72","246.6","0","0.13","0","35.46","130","5.756","2.243","2.127"], [5443,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","850.0","7.87","251.7","0","-0.07","0","-30.28","130","2.149","1.041","2.547"], [5444,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","900.0","7.66","253.7","0","-0.05","0","33.95","2","1.968","1.036","2.16"], [5445,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","950.0","6.35","260.5","0","0.32","0","57.37","130","2.064","1.637","1.879"], [5446,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1000.0","7.82","242.5","0","0.31","0","-32.84","130","1.458","0.8795","0.9846"], [5447,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1050.0","8.18","241.7","0","0.03","0","-25.73","130","1.868","0.6615","1.473"], [5448,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1100.0","8.92","248.3","0","0.15","0","-73.84","130","1.433","0.8117","0.9352"], [5449,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1150.0","8.74","241.7","0","0.24","0","-75.03","130","0.6598","1.32","0.6513"], [5450,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1200.0","9.27","242.1","0","0.53","0","57.39","130","0.7974","1.508","1.209"], [5451,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1250.0","9.54","239.5","0","0.08","0","-62.64","2","1.052","0.9794","0.6936"], [5452,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1300.0","8.54","239.0","0","0.35","0","40.07","130","1.5","0.3645","0.3994"], [5453,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1350.0","9.4","241.0","0","0.16","0","-31.13","130","2.073","0.3473","0.7701"], [5454,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1400.0","9.27","243.6","0","0.37","0","-71.79","130","1.789","0.6347","1.563"], [5455,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1450.0","9.54","242.2","0","0.25","0","-82.99","130","1.364","1.189","1.928"], [5456,"2025-04-17 23:00:00+00:00","2025-04-17 23:30:00+00:00","25","1500.0","9.64","244.3","0","0.24","0","-72.12","2","2.621","3.896","3.57"], [5547,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","150.0","0.68","246.0","0","0.09","2","61.54","2","15.84","18.62","15.25"], [5548,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","200.0","1.22","234.9","0","0.15","66","13.86","2","9.363","12.82","35.68"], [5549,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","250.0","1.53","267.0","0","-0.03","66","13.73","2","25.23","25.2","26.8"], [5550,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","300.0","1.74","278.6","0","0.06","66","13.86","2","8.761","14.7","4.955"], [5551,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","350.0","2.43","289.6","0","0.16","0","13.5","2","3.419","3.602","3.155"], [5552,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","400.0","2.06","281.1","0","0.19","66","12.91","2","3.753","3.464","1.862"], [5553,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","450.0","2.19","270.1","0","0.02","0","12.61","130","6.449","5.979","5.586"], [5554,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","500.0","2.69","263.7","0","-2.51","2","12.22","2","6.296","4.187","3.462"], [5555,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","550.0","3.94","259.7","0","0.26","0","-33.53","2","2.181","4.161","2.411"], [5556,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","600.0","4.41","254.0","0","0.19","0","11.63","2","9.629","8.742","10.24"], [5557,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","650.0","4.57","242.6","0","0.13","0","27.75","130","11.42","15.58","12.55"], [5558,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","700.0","5.19","240.0","0","0.19","0","72.1","130","14.35","11.34","17.72"], [5559,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","750.0","5.81","238.4","0","-0.48","66","75.18","130","6.435","2.76","3.005"], [5560,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","800.0","4.05","247.6","256","-0.34","0","-44.84","130","3.072","8.991","1.386"], [5561,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","850.0","6.38","239.7","0","0.69","0","-10.47","2","7.078","10.29","1.344"], [5562,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","900.0","7.23","239.4","0","0.67","0","15.73","130","8.514","3.372","1.845"], [5563,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","950.0","6.69","238.8","0","0.2","0","74.18","130","5.936","1.936","1.208"], [5564,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1000.0","7.15","239.5","0","0.05","0","-42.34","130","1.552","1.472","1.846"], [5565,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1050.0","7.45","235.5","0","0.04","0","-2.63","2","1.183","0.6649","1.294"], [5566,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1100.0","8.09","237.1","0","0.25","0","-74.65","130","1.137","1.284","1.267"], [5567,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1150.0","7.62","229.6","0","-0.1","0","59.49","130","0.7463","1.254","1.427"], [5568,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1200.0","7.4","230.4","0","-0.06","0","-78.32","130","1.484","0.8065","0.5736"], [5569,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1250.0","8.44","227.6","0","0.3","0","-83.58","130","0.5599","0.4698","0.6264"], [5570,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1300.0","7.05","233.3","0","0.4","0","-47.01","2","0.3476","1.834","0.8466"], [5571,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1350.0","8.78","233.4","0","0.4","0","-80.0","130","0.8615","1.008","1.851"], [5572,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1400.0","9.41","236.2","0","0.18","0","-80.99","130","3.868","0.6173","3.376"], [5573,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1450.0","9.74","235.4","0","0.31","0","-11.86","2","1.833","1.4","0.4061"], [5574,"2025-04-17 23:30:00+00:00","2025-04-18 00:00:00+00:00","25","1500.0","9.41","232.7","0","0.77","0","20.58","130","0.5335","1.108","0.6424"] ]}