{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","150.0","3.53","257.6","512","-0.03","2","64.68","2","98.25","11.39","104.4"], [2,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","200.0","3.72","183.6","512","-0.02","2","13.82","2","127.5","70.2","260.9"], [3,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","250.0","3.28","245.0","512","-0.14","66","13.63","2","71.31","19.37","86.05"], [4,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","300.0","3.75","247.7","512","-1.14","0","13.6","2","1.588","1.207","0.5484"], [5,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","350.0","1.03","154.5","0","-0.74","0","13.36","2","0.316","0.531","0.466"], [6,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","400.0","7.73","1.5","512","-0.17","66","-45.89","130","2.028","1.784","0.5791"], [7,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","450.0","11.87","357.9","512","-2.42","0","-70.89","130","2.45","2.998","1.534"], [8,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","500.0","12.67","75.2","768","-4.66","66","-36.2","130","0.5114","0.5581","0.2131"], [9,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","550.0","19.66","4.2","514","-0.49","2","69.08","2","0.2064","1.018","0.05688"], [10,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","600.0","6.95","206.4","514","-3.52","66","64.64","130","0.1789","0.1541","0.613"], [11,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","650.0","6.79","354.3","768","-3.45","66","15.67","2","0.4615","0.5049","3.583"], [12,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","700.0","3.51","22.2","768","0.19","66","-1.27","130","0.2359","1.107","8.873"], [13,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","750.0","5.67","140.1","514","0.19","66","-57.92","2","0.3204","0.1243","4.985"], [14,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","800.0","0.97","214.3","0","-0.62","0","40.73","130","0.3769","0.3578","2.888"], [15,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","850.0","1.09","250.6","0","0.09","0","25.27","130","1.609","0.8364","3.261"], [16,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","900.0","1.31","265.0","0","-0.02","0","10.81","130","9.774","7.451","20.15"], [17,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","950.0","1.38","267.7","0","0.02","0","6.05","2","46.6","62.37","64.48"], [18,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1000.0","1.42","273.3","0","0.09","0","-9.86","130","61.75","57.79","59.57"], [19,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1050.0","1.47","277.8","0","0.18","66","39.66","130","19.85","15.55","9.529"], [20,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1100.0","1.58","282.5","0","0.06","0","-27.2","130","10.63","5.649","3.251"], [21,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1150.0","1.82","285.9","0","1.06","0","36.38","2","3.597","4.509","1.467"], [22,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1200.0","4.16","78.6","512","-1.24","0","-40.45","2","1.635","0.7296","0.7501"], [23,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1250.0","2.13","266.8","0","-0.2","0","32.49","2","0.5056","1.453","2.657"], [24,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1300.0","2.59","283.6","0","-0.66","0","31.44","130","0.4308","1.406","1.085"], [25,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1350.0","5.81","327.1","512","-1.24","0","15.21","130","0.6942","0.5544","0.2091"], [26,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1400.0","3.64","252.0","0","0.68","0","-74.54","2","0.5577","0.306","0.614"], [27,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1450.0","4.37","243.9","0","-0.07","0","-21.57","130","4.006","0.6826","1.159"], [28,"2025-02-24 00:00:00+00:00","2025-02-24 00:30:00+00:00","25","1500.0","3.13","240.0","0","-0.43","66","69.68","2","0.909","0.7449","0.6368"], [119,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","150.0","1.51","90.9","0","0.02","2","62.17","2","95.35","99.1","11.12"], [120,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","200.0","1.64","106.0","0","-0.18","66","11.94","2","35.38","135.1","9.46"], [121,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","250.0","2.57","114.8","256","-0.21","66","11.27","2","22.78","52.3","2.803"], [122,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","300.0","2.34","105.1","256","-0.02","0","11.37","2","8.289","12.32","0.8867"], [123,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","350.0","0.94","220.9","256","0.03","0","11.07","2","0.334","1.642","0.1401"], [124,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","400.0","5.1","63.4","512","2.08","66","12.73","2","0.3695","0.8545","0.3126"], [125,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","450.0","3.03","200.1","0","0.16","66","11.57","2","0.7454","0.4179","0.3265"], [126,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","500.0","4.85","148.3","514","-0.68","66","10.15","2","0.2845","0.4053","0.2363"], [127,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","550.0","8.64","88.1","256","6.58","2","-80.94","130","0.192","0.1659","0.295"], [128,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","600.0","7.93","138.9","256","4.42","130","11.05","130","0.4223","0.7616","0.1682"], [129,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","650.0","5.04","143.2","770","-16.67","130","61.62","2","0.3469","0.4769","0.3013"], [130,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","700.0","6.75","331.1","256","0.37","130","36.77","130","0.145","0.4031","1.397"], [131,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","750.0","1.81","283.9","256","8.81","130","-32.67","2","0.1915","0.4643","10.6"], [132,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","800.0","1.11","218.5","0","-0.39","66","48.98","2","1.488","0.958","10.11"], [133,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","850.0","1.28","244.9","0","-0.92","66","-46.52","130","1.478","0.6697","4.084"], [134,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","900.0","1.28","267.6","0","-3.27","2","8.31","2","10.31","1.775","7.811"], [135,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","950.0","1.35","264.0","0","11.77","130","71.98","130","22.11","9.567","20.74"], [136,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1000.0","1.29","267.5","0","0.1","0","-67.29","2","20.4","17.96","18.5"], [137,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1050.0","1.27","273.9","0","0.11","0","9.63","130","6.471","12.31","8.687"], [138,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1100.0","1.6","265.0","0","0.11","0","-33.98","130","1.065","2.243","0.9568"], [139,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1150.0","1.97","266.8","0","0.1","0","-72.24","130","0.8372","1.286","0.4464"], [140,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1200.0","2.22","294.7","0","2.18","66","51.68","2","0.2659","0.5697","0.5232"], [141,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1250.0","3.71","277.8","0","-0.73","0","-48.41","130","0.448","0.08319","0.3373"], [142,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1300.0","3.1","278.2","0","-0.21","66","-45.08","130","0.7696","0.3743","0.5025"], [143,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1350.0","2.41","262.6","0","-0.69","0","-56.13","130","0.6692","3.489","1.886"], [144,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1400.0","2.69","277.8","0","0.32","2","61.66","2","0.3337","4.913","1.431"], [145,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1450.0","3.52","266.5","0","12.32","2","-30.68","2","0.3398","1.354","0.237"], [146,"2025-02-24 00:30:00+00:00","2025-02-24 01:00:00+00:00","25","1500.0","2.36","239.9","0","-0.43","0","72.98","130","0.2254","0.2492","0.468"], [237,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","150.0","1.81","92.6","0","-0.02","2","61.85","2","142.4","98.12","83.18"], [238,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","200.0","2.23","105.7","0","0.15","66","11.12","2","390.4","37.32","83.21"], [239,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","250.0","3.22","98.1","256","0.2","66","11.0","2","63.34","3.326","10.78"], [240,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","300.0","2.38","128.0","0","0.34","0","11.07","2","6.382","1.224","4.001"], [241,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","350.0","2.22","205.9","256","0.91","0","-31.25","130","0.5572","0.6393","0.196"], [242,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","400.0","0.96","32.0","0","-0.92","66","11.16","130","1.031","0.8652","0.2011"], [243,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","450.0","1.03","168.6","0","-0.75","0","11.73","2","1.556","1.088","0.5087"], [244,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","500.0","1.84","168.9","0","0.58","0","8.73","2","0.6495","0.3682","0.2877"], [245,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","550.0","1.8","262.8","512","-0.05","0","-56.71","2","0.6713","0.2124","0.7037"], [246,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","600.0","1.84","175.8","256","0.25","66","61.39","130","0.2508","0.658","3.994"], [247,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","650.0","1.28","187.8","0","0.05","66","69.39","130","2.356","0.4363","2.463"], [248,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","700.0","1.25","247.0","0","3.56","2","38.64","130","1.751","0.8864","6.832"], [249,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","750.0","1.25","256.1","0","0.93","66","44.41","130","22.32","10.61","32.66"], [250,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","800.0","1.16","260.1","0","-0.22","66","55.13","130","21.46","8.662","15.86"], [251,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","850.0","1.48","256.5","0","-0.02","0","-56.45","130","1.637","0.8978","3.306"], [252,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","900.0","2.78","158.1","512","0.19","0","-0.11","130","0.2969","0.6865","2.403"], [253,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","950.0","1.31","226.5","0","0.11","0","-17.39","2","11.34","2.863","12.71"], [254,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1000.0","1.62","255.0","0","0.11","0","-21.17","2","30.19","8.175","26.31"], [255,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1050.0","1.51","256.4","0","0.26","0","51.09","2","19.53","2.801","22.66"], [256,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1100.0","1.55","271.6","0","0.12","0","-70.82","2","4.195","0.9338","4.618"], [257,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1150.0","1.9","288.8","0","-0.38","0","-33.08","130","2.519","0.7907","2.447"], [258,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1200.0","2.25","275.7","0","-2.93","2","45.32","130","1.681","0.2457","1.348"], [259,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1250.0","2.56","266.2","0","0.0","0","-16.84","2","0.7961","0.9846","0.6107"], [260,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1300.0","3.04","285.1","0","-6.35","2","64.32","130","0.9726","1.246","0.7657"], [261,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1350.0","3.55","291.3","0","0.1","0","-59.06","2","3.062","0.4786","4.261"], [262,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1400.0","3.09","276.5","0","0.12","66","-9.38","2","6.941","1.635","7.675"], [263,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1450.0","3.26","271.9","0","0.15","66","8.92","130","3.77","2.344","3.217"], [264,"2025-02-24 01:00:00+00:00","2025-02-24 01:30:00+00:00","25","1500.0","3.44","270.1","0","0.11","66","-8.52","2","0.9839","1.92","2.111"], [355,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","150.0","1.53","96.3","0","0.02","2","61.77","2","45.1","16.81","20.14"], [356,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","200.0","1.59","101.3","0","-0.08","2","-22.71","2","10.32","6.686","5.338"], [357,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","250.0","2.06","119.8","0","-1.3","2","10.92","2","1.442","1.94","0.5275"], [358,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","300.0","2.63","164.5","0","0.23","2","11.94","2","1.029","1.703","0.6395"], [359,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","350.0","1.19","125.5","0","19.21","130","-43.78","130","0.7076","0.5905","0.588"], [360,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","400.0","4.61","212.2","512","-0.5","2","-60.88","130","1.044","0.758","0.1043"], [361,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","450.0","1.96","61.2","0","-0.64","2","-29.1","130","2.561","0.2164","0.5677"], [362,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","500.0","4.93","207.5","770","6.38","130","74.48","2","0.1983","0.07766","0.2176"], [363,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","550.0","4.75","184.6","514","17.47","2","10.06","130","0.147","0.213","1.014"], [364,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","600.0","5.73","300.2","256","0.72","2","49.74","130","0.3155","0.1453","2.565"], [365,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","650.0","1.31","254.8","0","-0.88","2","-77.53","2","0.9144","0.4979","2.034"], [366,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","700.0","1.59","256.8","256","0.07","2","-30.45","130","4.144","2.708","4.116"], [367,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","750.0","1.27","288.6","256","0.0","2","-31.42","2","11.82","23.93","2.85"], [368,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","800.0","1.54","309.0","256","-0.05","2","-51.08","130","11.05","6.191","0.5269"], [369,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","850.0","1.8","328.1","0","11.28","2","-51.96","130","5.652","4.056","1.514"], [370,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","900.0","1.81","276.2","0","-15.06","2","-38.65","130","3.465","3.165","1.806"], [371,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","950.0","1.79","267.9","0","-0.08","2","2.25","130","5.136","4.878","4.433"], [372,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1000.0","2.07","267.0","0","0.11","0","-29.42","130","6.671","7.587","6.673"], [373,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1050.0","2.1","270.1","0","0.13","0","-80.25","130","14.06","8.617","8.938"], [374,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1100.0","2.32","275.4","0","0.15","0","-57.24","130","3.515","9.634","10.24"], [375,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1150.0","2.97","287.9","0","0.16","0","26.04","130","1.229","12.64","0.9014"], [376,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1200.0","3.11","288.1","0","0.16","0","37.32","130","1.214","5.833","0.8655"], [377,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1250.0","3.42","293.9","0","0.77","0","-70.57","130","2.34","3.505","1.628"], [378,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1300.0","3.56","293.7","0","0.11","0","-66.35","2","4.611","5.056","4.655"], [379,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1350.0","3.79","292.7","0","0.11","0","54.67","2","1.15","4.396","1.7"], [380,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1400.0","3.71","285.3","0","0.12","0","-41.79","130","1.631","1.922","3.749"], [381,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1450.0","3.85","282.8","0","0.11","0","26.55","130","1.562","1.422","8.405"], [382,"2025-02-24 01:30:00+00:00","2025-02-24 02:00:00+00:00","25","1500.0","3.67","276.8","0","0.11","0","66.5","130","3.138","1.941","6.928"], [473,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","150.0","1.59","91.6","0","0.08","2","62.23","2","44.77","14.68","35.15"], [474,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","200.0","1.94","98.0","0","0.15","66","10.87","2","36.26","15.52","8.889"], [475,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","250.0","2.26","104.1","0","0.14","0","-17.01","2","5.697","7.117","1.087"], [476,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","300.0","2.12","101.4","0","0.44","0","-73.78","130","1.871","1.182","0.1593"], [477,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","350.0","8.25","236.2","768","1.17","0","24.4","2","1.47","0.878","0.1682"], [478,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","400.0","9.16","278.2","512","2.46","0","47.92","130","1.615","2.14","1.043"], [479,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","450.0","2.08","181.1","0","-0.21","0","35.93","130","4.696","3.022","0.6122"], [480,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","500.0","0.3","107.8","256","0.0","66","4.5","2","5.7","0.4702","0.05143"], [481,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","550.0","0.65","345.8","256","-0.2","66","-59.14","130","3.867","15.86","0.3894"], [482,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","600.0","1.59","340.1","0","-0.23","66","18.87","130","4.901","47.18","11.73"], [483,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","650.0","1.62","343.5","0","-0.21","0","-71.86","2","23.59","22.97","31.49"], [484,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","700.0","2.06","340.1","0","-0.21","0","75.01","130","11.43","14.84","10.3"], [485,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","750.0","2.91","336.5","0","-0.2","0","-71.1","130","5.182","10.71","12.48"], [486,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","800.0","3.28","332.2","0","-0.48","66","55.09","130","4.974","8.121","3.43"], [487,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","850.0","3.03","331.4","0","-0.21","130","-8.75","2","4.46","5.891","3.211"], [488,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","900.0","2.43","335.7","0","0.0","0","-44.45","130","5.862","6.096","3.567"], [489,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","950.0","1.92","291.7","256","-0.16","66","62.31","130","10.99","10.41","2.811"], [490,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1000.0","2.05","289.2","0","0.0","0","-4.85","130","6.497","4.367","3.198"], [491,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1050.0","2.16","289.0","0","0.08","0","63.54","130","4.775","5.829","4.022"], [492,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1100.0","2.61","293.8","0","0.12","0","59.55","130","18.68","14.6","12.47"], [493,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1150.0","3.22","297.1","0","0.15","0","13.77","130","13.69","11.41","9.464"], [494,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1200.0","3.45","292.9","0","0.14","0","55.9","130","2.656","1.553","2.292"], [495,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1250.0","2.45","279.5","0","0.73","0","-68.16","2","0.7772","1.624","0.8702"], [496,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1300.0","3.19","276.9","0","0.16","0","41.94","2","1.909","0.6701","1.596"], [497,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1350.0","3.34","274.7","0","0.33","0","39.2","130","3.092","0.3647","2.595"], [498,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1400.0","3.31","262.2","0","0.27","0","-46.65","2","1.001","0.6802","2.212"], [499,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1450.0","3.1","274.7","0","0.27","0","-37.02","130","0.5119","0.9307","0.8993"], [500,"2025-02-24 02:00:00+00:00","2025-02-24 02:30:00+00:00","25","1500.0","3.23","274.3","0","0.24","0","31.72","130","2.841","5.503","2.741"], [591,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","150.0","2.58","106.5","0","-0.07","2","62.37","2","74.85","57.12","24.07"], [592,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","200.0","3.38","115.6","0","-0.01","2","11.9","2","22.21","19.5","4.85"], [593,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","250.0","3.4","116.6","0","-0.03","2","11.68","2","7.274","8.156","2.551"], [594,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","300.0","1.55","165.5","0","0.16","66","11.73","2","1.641","0.8293","0.4448"], [595,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","350.0","2.16","89.9","256","0.89","66","11.64","2","3.533","2.874","0.8334"], [596,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","400.0","1.07","117.7","0","-8.13","2","11.02","2","10.02","1.995","1.379"], [597,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","450.0","1.15","164.7","0","19.03","130","9.24","2","6.805","6.04","2.703"], [598,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","500.0","7.58","221.7","2","-8.66","130","33.45","130","0.8685","1.293","0.02389"], [599,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","550.0","1.35","344.9","0","0.67","66","46.74","2","9.138","12.2","4.18"], [600,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","600.0","1.6","341.2","0","-0.03","0","-54.06","130","20.8","14.85","12.15"], [601,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","650.0","2.23","341.7","0","-0.11","66","48.12","130","15.57","14.84","16.68"], [602,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","700.0","2.75","339.3","0","-0.17","66","28.08","2","13.79","12.14","8.126"], [603,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","750.0","3.08","332.4","0","-0.12","0","31.45","130","15.81","4.864","8.873"], [604,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","800.0","3.54","330.5","256","0.56","2","-23.02","130","7.552","3.428","4.24"], [605,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","850.0","2.84","313.2","0","-0.22","66","-75.11","2","5.497","4.716","4.184"], [606,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","900.0","2.68","332.4","0","-0.1","66","15.47","2","5.777","5.977","1.871"], [607,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","950.0","2.17","313.6","256","0.1","2","69.32","2","8.546","1.821","0.6011"], [608,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1000.0","2.22","325.1","0","-8.95","2","69.92","130","6.776","3.134","2.648"], [609,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1050.0","2.28","301.8","256","0.18","66","19.29","130","8.518","5.069","7.032"], [610,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1100.0","2.75","295.4","0","0.2","66","48.61","2","18.07","4.285","4.021"], [611,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1150.0","3.48","289.3","0","0.16","0","-27.66","130","7.776","1.986","2.553"], [612,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1200.0","3.74","283.7","0","0.14","0","15.42","130","3.509","1.779","1.271"], [613,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1250.0","4.03","282.9","0","0.07","0","-68.93","2","1.387","1.046","0.8641"], [614,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1300.0","4.25","278.3","0","0.09","0","-37.02","130","0.937","1.248","0.4091"], [615,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1350.0","4.12","284.4","0","0.02","0","-16.56","130","0.372","1.512","0.6312"], [616,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1400.0","3.38","284.4","0","0.41","0","-23.51","130","0.6668","1.63","0.9968"], [617,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1450.0","5.71","72.3","512","1.92","0","-67.49","130","1.611","0.7746","1.089"], [618,"2025-02-24 02:30:00+00:00","2025-02-24 03:00:00+00:00","25","1500.0","3.36","61.8","512","0.14","66","50.07","130","2.264","1.407","2.196"], [709,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","150.0","2.67","102.5","0","0.08","2","62.35","2","76.82","105.6","67.39"], [710,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","200.0","3.64","111.6","0","0.14","66","11.77","2","61.26","53.66","21.48"], [711,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","250.0","3.94","115.4","0","0.17","0","11.4","2","14.04","15.56","4.136"], [712,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","300.0","3.44","103.4","0","0.18","0","11.3","2","0.9631","3.066","0.1745"], [713,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","350.0","2.12","53.7","256","0.13","0","11.03","2","0.5133","0.9004","0.3774"], [714,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","400.0","1.99","187.9","0","-0.05","66","10.43","2","0.9985","1.26","0.7533"], [715,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","450.0","0.91","96.1","0","15.49","130","10.97","2","4.374","3.315","2.296"], [716,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","500.0","1.28","85.1","0","13.24","130","10.46","2","1.232","4.098","1.244"], [717,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","550.0","0.86","283.7","0","-0.8","2","21.82","130","2.609","2.083","2.479"], [718,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","600.0","1.41","356.0","0","-0.22","2","11.27","2","11.76","9.935","5.84"], [719,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","650.0","2.03","354.6","0","0.14","2","-28.01","2","10.57","13.92","8.031"], [720,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","700.0","1.96","345.2","0","-0.11","2","67.08","2","3.614","6.631","9.968"], [721,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","750.0","2.84","301.9","0","-0.2","66","-9.5","130","6.418","5.711","29.56"], [722,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","800.0","3.84","292.9","256","-0.01","0","42.09","130","17.08","10.3","13.93"], [723,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","850.0","3.83","294.4","0","0.05","0","27.17","2","32.37","13.43","13.75"], [724,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","900.0","4.19","287.2","0","0.09","0","-22.8","2","10.77","5.434","5.259"], [725,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","950.0","4.37","288.2","0","0.18","0","-14.43","130","11.13","2.019","8.844"], [726,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1000.0","4.14","283.6","0","0.2","0","-67.19","130","9.249","8.681","18.29"], [727,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1050.0","3.84","280.2","0","0.22","66","44.67","130","10.18","12.32","8.884"], [728,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1100.0","3.97","276.9","0","-0.31","0","44.97","130","4.762","2.528","3.001"], [729,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1150.0","4.12","279.5","0","-1.06","0","-68.76","130","5.125","2.938","4.08"], [730,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1200.0","4.02","275.7","0","-0.15","66","16.39","130","4.767","5.707","3.612"], [731,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1250.0","4.31","273.2","0","0.0","0","-77.13","130","4.606","4.842","3.914"], [732,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1300.0","4.59","271.0","0","0.92","0","67.38","130","5.645","2.292","3.065"], [733,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1350.0","4.82","277.6","0","0.9","0","34.47","2","1.832","2.19","2.892"], [734,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1400.0","4.77","279.6","0","0.4","2","-13.1","130","0.8567","2.895","2.509"], [735,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1450.0","4.38","283.7","0","-14.17","2","-24.95","130","0.442","0.7672","0.2546"], [736,"2025-02-24 03:00:00+00:00","2025-02-24 03:30:00+00:00","25","1500.0","3.76","289.5","0","-0.71","66","-39.09","130","0.1857","0.123","0.3609"], [827,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","150.0","4.8","119.9","0","-0.01","2","-33.97","2","58.21","71.63","35.89"], [828,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","200.0","5.66","127.8","256","0.04","2","11.72","0","37.97","76.46","2.27"], [829,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","250.0","4.94","136.7","256","0.27","2","11.6","0","5.65","5.121","0.4354"], [830,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","300.0","4.07","167.7","256","0.01","2","11.38","0","2.335","2.444","0.1684"], [831,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","350.0","3.21","108.2","0","-0.39","66","11.04","0","1.385","1.024","0.4261"], [832,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","400.0","3.66","67.2","0","-0.06","0","10.76","0","0.5932","0.3585","0.1413"], [833,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","450.0","1.33","108.0","0","0.4","66","10.58","0","1.919","6.758","0.4493"], [834,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","500.0","1.31","160.8","0","0.18","66","10.63","0","3.046","20.9","0.4781"], [835,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","550.0","0.97","89.5","0","-4.52","2","10.59","0","1.173","10.3","3.158"], [836,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","600.0","0.91","78.6","256","-0.09","66","10.5","0","0.4131","13.42","3.549"], [837,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","650.0","1.19","348.8","0","-0.12","0","10.65","0","9.259","10.9","3.795"], [838,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","700.0","1.55","337.7","256","-0.15","2","10.08","0","15.85","10.84","0.8403"], [839,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","750.0","2.07","274.9","0","0.01","2","9.42","0","9.214","9.19","3.402"], [840,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","800.0","2.68","270.3","0","0.15","66","9.66","0","21.16","5.597","4.157"], [841,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","850.0","3.59","265.8","0","-0.13","66","8.85","0","18.26","5.103","4.651"], [842,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","900.0","4.1","268.3","0","-0.22","66","9.02","0","2.984","5.28","2.184"], [843,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","950.0","3.91","269.1","0","0.66","0","6.32","0","1.859","3.494","0.4617"], [844,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1000.0","3.85","277.0","0","-0.09","0","8.46","0","20.84","1.141","0.1471"], [845,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1050.0","5.08","272.8","0","0.1","0","6.37","66","18.83","0.8101","2.125"], [846,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1100.0","4.0","260.3","0","0.03","0","5.25","2","10.34","0.9343","2.595"], [847,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1150.0","4.13","262.7","0","0.07","0","8.6","130","7.646","1.916","1.297"], [848,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1200.0","4.32","263.3","0","-0.02","0","12.45","2","5.282","0.859","1.135"], [849,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1250.0","4.54","271.3","0","-0.04","0","6.39","2","2.424","1.075","1.019"], [850,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1300.0","4.63","286.5","0","-0.96","0","33.24","130","0.6982","0.9139","0.5597"], [851,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1350.0","4.19","283.1","0","0.16","0","23.34","130","0.3527","0.806","0.4099"], [852,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1400.0","7.93","73.2","768","-2.23","0","2.77","2","0.2596","0.226","0.4847"], [853,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1450.0","6.17","307.8","0","0.45","66","19.87","130","0.2102","1.086","0.4289"], [854,"2025-02-24 03:30:00+00:00","2025-02-24 04:00:00+00:00","25","1500.0","8.11","312.6","0","-0.07","0","16.97","2","0.5108","1.185","0.2026"], [945,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","150.0","5.45","129.5","0","0.17","2","11.89","0","67.48","25.47","19.25"], [946,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","200.0","5.43","140.2","0","0.25","0","11.39","0","68.3","59.18","58.43"], [947,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","250.0","4.52","145.1","0","0.23","66","11.04","0","27.74","35.36","52.92"], [948,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","300.0","3.88","144.8","0","-0.05","2","10.89","0","3.699","10.16","14.9"], [949,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","350.0","2.89","132.8","0","-0.28","66","10.69","0","0.7199","1.5","1.472"], [950,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","400.0","2.09","135.7","0","-0.11","0","10.67","0","0.6453","1.436","0.6917"], [951,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","450.0","2.68","152.3","0","-0.04","0","10.45","0","4.414","2.31","1.857"], [952,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","500.0","2.22","156.5","0","0.2","66","10.02","0","17.69","20.92","10.98"], [953,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","550.0","1.96","161.8","0","0.12","0","9.83","0","16.61","35.26","16.85"], [954,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","600.0","1.73","176.6","0","0.2","66","9.74","0","1.701","3.787","11.97"], [955,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","650.0","1.88","94.6","256","-0.23","66","9.49","0","0.4244","2.229","3.261"], [956,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","700.0","0.15","164.9","514","-0.09","66","9.73","0","5.001","6.181","0.2921"], [957,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","750.0","0.96","255.6","256","0.13","0","9.3","0","2.905","1.395","0.5606"], [958,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","800.0","2.13","273.7","0","-0.39","0","10.02","0","8.061","1.699","2.818"], [959,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","850.0","2.22","251.7","0","-0.03","66","8.75","0","6.771","2.536","3.216"], [960,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","900.0","3.16","247.3","0","0.71","0","7.34","0","1.788","2.768","2.026"], [961,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","950.0","3.26","242.7","0","-0.21","0","10.32","66","1.142","1.019","1.224"], [962,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1000.0","3.97","240.2","0","-0.54","2","-45.69","130","0.5609","0.4103","1.547"], [963,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1050.0","2.88","242.0","0","0.33","2","21.47","130","1.708","0.5786","0.6768"], [964,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1100.0","3.32","250.7","0","-0.08","0","5.15","2","2.857","1.781","1.707"], [965,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1150.0","3.62","267.9","0","0.45","0","11.6","2","1.595","1.885","0.7486"], [966,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1200.0","3.83","265.7","0","0.04","2","-68.3","130","0.5025","0.9909","0.8758"], [967,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1250.0","4.33","269.5","0","-0.81","66","23.84","2","0.5766","2.059","1.233"], [968,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1300.0","4.27","252.6","0","0.04","2","14.25","130","0.2875","0.09546","0.5066"], [969,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1350.0","4.76","248.2","0","0.17","2","1.2","2","0.5708","0.3531","1.162"], [970,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1400.0","3.8","157.6","512","-0.72","0","0.24","2","0.3902","0.1089","0.72"], [971,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1450.0","3.77","285.8","0","-0.23","66","3.31","2","0.4214","0.1232","0.4621"], [972,"2025-02-24 04:00:00+00:00","2025-02-24 04:30:00+00:00","25","1500.0","4.29","278.7","0","-0.79","0","15.21","130","0.2654","0.2237","0.3426"], [1063,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","150.0","2.5","107.4","0","0.11","2","62.34","2","31.03","44.34","46.7"], [1064,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","200.0","3.9","132.5","0","0.15","66","11.26","0","151.5","135.3","78.82"], [1065,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","250.0","3.74","146.9","0","0.16","0","10.9","0","123.6","125.3","40.23"], [1066,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","300.0","3.33","150.1","0","0.08","0","10.72","0","76.61","87.53","26.59"], [1067,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","350.0","2.99","149.4","0","0.02","0","10.3","0","21.24","49.0","16.18"], [1068,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","400.0","2.86","154.7","0","-0.25","0","10.58","0","3.42","10.92","6.279"], [1069,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","450.0","2.73","165.2","0","-0.31","0","10.25","0","2.888","6.434","0.8825"], [1070,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","500.0","2.27","175.9","0","-0.32","0","10.22","0","8.807","5.856","1.9"], [1071,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","550.0","2.02","174.4","0","-0.02","0","9.73","0","36.07","21.75","11.21"], [1072,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","600.0","2.32","183.7","0","0.34","0","8.52","0","5.563","11.01","40.55"], [1073,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","650.0","1.26","215.1","256","0.2","66","7.97","0","1.367","0.6323","1.597"], [1074,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","700.0","5.1","271.4","512","0.89","0","8.85","66","3.452","1.131","0.2599"], [1075,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","750.0","0.78","244.3","256","-0.04","0","9.19","0","1.184","0.171","2.902"], [1076,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","800.0","1.0","181.9","0","-0.16","0","9.41","0","0.9993","0.8103","1.397"], [1077,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","850.0","2.22","226.1","0","0.78","0","7.37","0","0.967","0.9537","1.786"], [1078,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","900.0","2.13","213.6","0","-0.58","0","10.43","0","0.591","1.228","1.46"], [1079,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","950.0","2.88","262.6","0","-0.04","0","8.26","0","0.404","0.5642","1.461"], [1080,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1000.0","3.83","242.3","0","0.06","0","16.39","130","0.7401","0.4303","0.3735"], [1081,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1050.0","3.73","231.7","0","0.2","0","54.91","130","0.8421","0.4585","0.3525"], [1082,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1100.0","3.31","258.2","0","0.17","0","14.97","2","4.017","2.608","2.691"], [1083,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1150.0","3.58","260.5","0","0.09","0","14.13","2","9.032","12.15","14.21"], [1084,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1200.0","4.14","266.9","0","0.11","0","46.13","2","1.238","4.504","5.148"], [1085,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1250.0","5.26","275.4","0","0.26","0","15.03","2","0.796","0.877","0.7666"], [1086,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1300.0","6.28","281.1","0","0.17","0","22.03","2","0.4051","0.4914","0.4287"], [1087,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1350.0","4.85","276.1","0","0.25","0","13.24","2","0.5063","0.1794","0.315"], [1088,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1400.0","3.87","274.7","0","0.29","0","1.2","2","0.177","0.1311","0.3747"], [1089,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1450.0","3.21","268.4","0","-0.64","0","-3.79","2","0.2515","0.2766","1.058"], [1090,"2025-02-24 04:30:00+00:00","2025-02-24 05:00:00+00:00","25","1500.0","3.35","280.0","0","-0.36","0","0.4","2","0.2183","0.5829","0.3503"], [1181,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","150.0","2.61","104.2","0","-0.24","66","63.0","2","63.13","51.09","60.69"], [1182,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","200.0","3.22","134.3","256","-0.23","0","11.72","2","130.2","108.1","118.3"], [1183,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","250.0","2.93","128.2","256","-0.2","0","11.14","2","46.15","88.13","6.325"], [1184,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","300.0","2.72","133.9","256","-0.14","66","11.09","2","52.0","47.75","2.182"], [1185,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","350.0","2.47","138.7","256","-0.18","0","10.98","2","11.65","6.854","0.7546"], [1186,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","400.0","1.78","123.4","512","-0.29","0","11.09","2","2.5","2.71","0.1287"], [1187,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","450.0","1.9","165.2","0","-0.17","0","10.49","2","3.442","2.187","1.281"], [1188,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","500.0","2.03","165.2","0","-0.22","66","9.94","2","10.53","8.914","2.091"], [1189,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","550.0","1.95","165.2","0","-0.03","0","-11.81","130","5.482","5.19","6.997"], [1190,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","600.0","20.34","58.2","514","1.15","0","7.5","2","0.5624","0.5507","0.307"], [1191,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","650.0","1.48","162.4","0","0.39","0","9.1","130","0.2505","1.48","0.5406"], [1192,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","700.0","1.04","80.1","0","0.01","0","-25.71","130","1.379","5.175","5.248"], [1193,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","750.0","1.16","185.1","0","-0.04","0","-83.7","130","7.401","10.9","34.14"], [1194,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","800.0","1.1","226.2","256","-0.05","66","9.44","2","5.296","0.355","12.84"], [1195,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","850.0","2.02","262.8","0","0.28","0","7.49","130","0.4718","0.1962","1.054"], [1196,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","900.0","3.56","256.5","0","-0.35","0","-72.24","130","0.8029","0.1488","1.729"], [1197,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","950.0","3.4","237.5","0","-0.31","66","-18.25","2","0.4215","0.4652","1.216"], [1198,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1000.0","3.75","234.4","0","0.08","0","59.3","130","0.9795","1.403","1.728"], [1199,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1050.0","3.54","240.5","0","0.09","0","71.36","2","2.603","2.519","3.784"], [1200,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1100.0","3.23","247.7","0","0.09","0","17.56","130","5.726","6.429","6.878"], [1201,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1150.0","3.42","252.6","0","-0.86","0","-74.44","130","3.016","3.737","9.394"], [1202,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1200.0","3.63","261.9","0","-0.21","0","33.25","130","2.518","1.345","4.278"], [1203,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1250.0","4.83","260.3","0","-0.45","0","-70.02","2","1.809","0.7584","0.7124"], [1204,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1300.0","4.29","261.6","0","0.24","0","33.81","130","1.094","1.121","0.5464"], [1205,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1350.0","4.22","278.1","0","0.2","66","-2.44","130","0.3544","0.7415","0.3582"], [1206,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1400.0","4.57","290.0","0","1.55","66","4.39","2","0.2838","0.4824","0.1624"], [1207,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1450.0","1.13","30.0","512","-1.04","0","-25.5","130","0.4253","0.211","0.6739"], [1208,"2025-02-24 05:00:00+00:00","2025-02-24 05:30:00+00:00","25","1500.0","5.0","291.7","0","-0.71","0","-47.34","130","0.263","0.1295","0.3028"], [1299,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","150.0","2.62","114.1","0","-0.12","2","62.7","2","58.82","66.85","26.35"], [1300,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","200.0","3.81","137.5","256","-0.08","0","11.39","2","56.27","79.0","14.14"], [1301,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","250.0","3.36","144.1","0","-0.02","0","11.37","2","21.14","45.29","55.5"], [1302,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","300.0","2.57","150.1","0","0.0","0","10.98","2","20.98","12.9","24.26"], [1303,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","350.0","2.04","142.3","0","-0.22","0","11.14","2","4.485","2.358","3.231"], [1304,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","400.0","1.61","88.0","0","-0.86","2","10.41","2","4.738","2.336","1.27"], [1305,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","450.0","0.76","105.6","0","-0.38","66","10.46","2","1.825","1.414","0.5997"], [1306,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","500.0","1.2","170.9","0","-0.32","0","10.24","2","12.13","28.37","16.0"], [1307,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","550.0","1.42","184.1","0","-0.27","0","-23.17","130","6.665","8.547","28.53"], [1308,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","600.0","1.82","177.5","0","-0.53","0","10.16","130","0.1932","0.5519","0.6833"], [1309,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","650.0","2.95","161.8","0","-0.24","0","9.09","130","1.379","1.148","3.152"], [1310,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","700.0","1.33","180.1","0","-0.14","66","-44.26","2","7.946","8.732","30.26"], [1311,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","750.0","1.47","186.3","0","-0.17","66","-44.57","130","6.042","7.468","25.35"], [1312,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","800.0","1.98","259.6","256","0.21","0","58.7","130","0.1783","0.7144","2.269"], [1313,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","850.0","3.14","178.8","0","-0.87","0","-58.54","2","0.285","0.355","1.134"], [1314,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","900.0","3.78","241.5","0","0.17","0","-41.18","2","1.047","0.4162","3.549"], [1315,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","950.0","3.99","238.3","0","-0.35","0","6.64","130","1.381","0.9093","3.347"], [1316,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1000.0","3.64","239.7","0","-0.17","0","-53.09","130","1.59","1.242","3.187"], [1317,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1050.0","3.64","246.1","0","-0.9","0","62.76","2","1.147","2.313","0.615"], [1318,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1100.0","3.84","249.8","0","0.0","0","-79.3","130","1.34","1.302","0.776"], [1319,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1150.0","4.49","264.1","0","0.1","0","8.63","130","4.318","1.672","1.278"], [1320,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1200.0","4.69","264.4","0","-0.07","0","69.74","130","1.257","1.122","0.9357"], [1321,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1250.0","5.98","269.9","0","-0.26","0","-83.05","130","0.7753","0.3435","0.6504"], [1322,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1300.0","4.43","286.5","0","-0.16","0","48.95","2","0.1826","0.2528","0.4666"], [1323,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1350.0","5.07","285.5","0","0.25","0","-67.04","130","0.1166","0.9566","0.2262"], [1324,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1400.0","5.86","291.4","0","-0.17","0","27.54","130","0.4099","0.3388","0.2597"], [1325,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1450.0","3.85","286.6","0","3.29","2","59.88","2","0.249","0.3047","0.1862"], [1326,"2025-02-24 05:30:00+00:00","2025-02-24 06:00:00+00:00","25","1500.0","3.04","269.9","0","-2.52","2","20.04","2","0.6571","0.1758","0.3754"], [1417,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","150.0","2.93","129.8","0","0.08","2","62.56","2","79.75","101.8","34.89"], [1418,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","200.0","3.05","143.3","256","0.18","66","11.59","2","77.54","32.7","26.6"], [1419,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","250.0","2.36","142.3","256","0.11","2","11.73","130","47.4","9.166","8.993"], [1420,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","300.0","1.98","142.6","0","0.05","0","-23.76","2","3.073","1.152","0.3019"], [1421,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","350.0","2.48","86.3","0","-0.49","0","11.39","2","2.119","1.275","2.649"], [1422,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","400.0","1.89","103.3","0","0.25","66","11.21","2","7.046","6.762","5.299"], [1423,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","450.0","1.64","118.6","0","0.2","66","10.32","2","12.05","16.1","20.69"], [1424,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","500.0","1.5","164.7","0","0.06","0","9.44","2","10.54","14.76","9.783"], [1425,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","550.0","2.09","201.6","0","-0.08","0","10.03","2","6.778","4.674","7.89"], [1426,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","600.0","2.48","200.4","0","-0.09","0","58.09","2","2.853","1.532","2.174"], [1427,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","650.0","1.88","220.9","0","-0.4","0","9.26","130","0.3034","4.497","1.663"], [1428,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","700.0","2.27","175.3","0","-0.14","0","-35.95","2","0.8741","0.511","1.367"], [1429,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","750.0","3.56","339.8","512","-1.12","0","-24.81","2","1.326","0.6793","6.334"], [1430,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","800.0","3.22","190.7","0","-0.71","0","-71.31","2","0.8475","1.976","2.264"], [1431,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","850.0","2.63","223.1","0","-0.1","0","-76.21","130","0.9715","0.6805","0.9364"], [1432,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","900.0","3.53","220.1","0","-0.13","0","-15.3","2","0.6113","0.1698","0.9923"], [1433,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","950.0","4.11","245.0","0","0.1","0","44.45","130","1.178","1.172","1.353"], [1434,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1000.0","3.92","242.5","256","-0.6","0","6.62","130","1.518","2.595","1.08"], [1435,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1050.0","3.38","256.0","0","-0.59","66","-75.35","130","1.297","0.8696","2.311"], [1436,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1100.0","4.21","264.5","256","-0.91","0","71.41","2","0.4283","0.854","0.7784"], [1437,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1150.0","4.36","279.5","0","-0.16","2","48.48","130","0.4314","0.2399","0.3979"], [1438,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1200.0","5.03","271.6","0","0.57","0","61.24","130","0.4835","0.1498","0.2855"], [1439,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1250.0","6.66","137.9","514","-4.61","2","10.77","130","0.2787","0.1158","0.08491"], [1440,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1300.0","48.82","134.5","770","0.88","66","64.19","130","0.2331","0.2876","0.1872"], [1441,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1350.0","4.41","232.9","256","5.34","2","-35.89","2","0.1352","0.1613","0.2831"], [1442,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1400.0","3.74","284.4","256","-1.54","2","-35.01","2","0.2743","0.1268","0.4753"], [1443,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1450.0","4.18","286.0","256","-0.47","2","61.83","130","0.5671","0.3955","0.2259"], [1444,"2025-02-24 06:00:00+00:00","2025-02-24 06:30:00+00:00","25","1500.0","4.38","288.9","256","-0.69","2","-72.55","130","0.1911","0.1801","0.3633"], [1535,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","150.0","2.24","133.9","0","0.14","2","62.36","2","81.88","55.49","19.48"], [1536,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","200.0","2.38","156.4","0","0.18","0","11.68","2","57.04","165.0","51.64"], [1537,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","250.0","1.37","175.2","0","0.13","2","10.96","2","1.49","10.27","2.555"], [1538,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","300.0","1.67","189.4","256","0.22","0","-42.62","130","0.2907","0.3066","0.147"], [1539,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","350.0","2.37","16.5","256","0.4","0","9.3","2","0.4134","0.3598","0.1862"], [1540,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","400.0","4.43","62.1","256","0.31","0","8.52","130","1.449","0.8757","0.2786"], [1541,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","450.0","1.44","142.9","0","0.0","0","29.38","130","5.213","1.541","0.4813"], [1542,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","500.0","1.38","142.1","256","0.18","0","39.7","2","5.04","5.672","3.208"], [1543,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","550.0","1.2","200.5","0","0.09","0","9.4","130","1.695","4.689","4.058"], [1544,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","600.0","1.49","211.7","2","-0.03","0","-59.56","130","0.3865","1.545","8.117"], [1545,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","650.0","1.02","265.1","0","0.0","0","53.68","130","0.3692","0.6928","3.141"], [1546,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","700.0","2.5","232.9","0","-0.12","0","23.71","2","0.2953","0.3219","0.4355"], [1547,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","750.0","2.13","217.5","0","-0.25","0","-16.79","130","0.8274","0.2924","0.8941"], [1548,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","800.0","2.9","191.6","0","0.34","0","-9.92","130","0.7735","0.2573","1.494"], [1549,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","850.0","2.43","216.5","0","-0.27","0","-49.27","130","0.8426","0.6403","2.837"], [1550,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","900.0","2.98","103.6","768","-0.72","0","-23.88","130","0.3222","0.3182","0.5045"], [1551,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","950.0","3.48","243.1","0","1.74","66","11.88","2","0.4827","1.777","0.4931"], [1552,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1000.0","4.15","246.7","0","0.04","2","70.87","130","1.437","2.973","0.5689"], [1553,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1050.0","3.8","253.1","258","0.33","2","68.28","130","0.2931","0.7804","0.1665"], [1554,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1100.0","0.62","350.6","514","0.15","2","15.55","130","0.3822","0.203","0.2506"], [1555,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1150.0","2.3","260.8","258","-0.18","2","72.85","130","0.2933","0.4088","0.2757"], [1556,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1200.0","2.66","247.3","514","-0.01","2","-22.88","130","0.39","0.4748","0.2603"], [1557,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1250.0","2.85","244.6","258","-0.03","0","-68.63","2","0.2428","3.204","0.2639"], [1558,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1300.0","4.57","291.4","514","0.51","66","-17.42","130","0.1974","0.7318","0.2159"], [1559,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1350.0","2.12","227.8","770","-0.39","130","41.9","130","0.0972","0.1518","0.2594"], [1560,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1400.0","3.5","348.6","514","-1.75","0","-47.49","2","0.4719","0.6486","0.2203"], [1561,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1450.0","7.16","72.7","514","-1.06","66","-67.13","130","0.2091","0.2924","0.1754"], [1562,"2025-02-24 06:30:00+00:00","2025-02-24 07:00:00+00:00","25","1500.0","6.98","75.3","514","-3.0","0","-6.88","2","0.4178","0.1571","0.1435"], [1653,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","150.0","1.28","133.3","256","0.22","66","62.26","2","118.2","117.6","28.27"], [1654,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","200.0","1.45","160.6","0","0.17","0","-44.56","130","122.8","98.95","46.7"], [1655,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","250.0","1.57","191.1","0","0.18","66","-65.8","130","4.129","4.701","7.063"], [1656,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","300.0","2.23","201.6","0","0.3","66","-64.2","2","0.4667","0.3672","2.351"], [1657,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","350.0","4.62","186.7","768","-0.49","0","-76.68","130","0.2971","0.2159","0.4032"], [1658,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","400.0","0.81","30.5","0","0.09","0","61.36","130","0.3901","0.3136","0.3153"], [1659,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","450.0","1.76","173.6","0","0.07","0","-44.88","130","0.2334","0.2789","0.4681"], [1660,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","500.0","3.97","188.4","256","0.01","2","15.3","130","0.6026","0.2046","0.4713"], [1661,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","550.0","1.9","235.2","512","-0.51","0","-45.78","130","0.4489","0.1939","0.2477"], [1662,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","600.0","1.3","258.5","0","0.12","0","8.15","130","0.6828","0.716","1.376"], [1663,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","650.0","2.84","252.4","256","0.14","0","0.2","130","0.4197","0.2868","0.08415"], [1664,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","700.0","2.49","251.4","0","0.11","0","-3.01","2","3.429","2.44","1.598"], [1665,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","750.0","2.94","253.9","0","0.19","66","45.21","130","2.629","4.725","10.7"], [1666,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","800.0","3.73","262.9","0","0.35","0","8.76","2","0.7485","1.444","10.19"], [1667,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","850.0","2.94","211.6","0","0.06","0","-1.72","130","1.004","1.996","2.072"], [1668,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","900.0","2.88","224.2","0","-0.52","66","-70.8","130","0.2342","2.782","1.078"], [1669,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","950.0","4.63","257.9","512","0.08","2","28.65","2","2.143","0.8189","0.2254"], [1670,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1000.0","4.78","256.9","0","-0.45","2","-71.32","130","3.917","0.8858","1.069"], [1671,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1050.0","4.04","263.5","256","0.34","2","-20.78","2","0.3023","0.8876","1.093"], [1672,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1100.0","1.74","29.4","768","0.2","2","-17.09","130","0.2318","0.1869","0.2695"], [1673,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1150.0","6.36","240.6","256","-0.17","2","35.36","130","0.2174","0.2641","0.2513"], [1674,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1200.0","7.19","283.6","256","7.24","2","-23.83","130","0.4331","0.04306","0.3086"], [1675,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1250.0","8.33","156.7","514","0.06","2","-26.28","130","0.1363","0.6778","0.5191"], [1676,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1300.0","6.64","276.6","258","-0.22","2","-53.72","2","0.2421","0.6448","0.3975"], [1677,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1350.0","6.68","280.3","258","0.04","2","-32.94","130","0.5333","0.2399","0.314"], [1678,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1400.0","7.44","280.7","258","-0.04","2","58.5","130","0.5183","0.6631","1.153"], [1679,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1450.0","6.39","275.0","258","-0.01","2","-4.25","130","0.3478","0.4502","0.3384"], [1680,"2025-02-24 07:00:00+00:00","2025-02-24 07:30:00+00:00","25","1500.0","5.74","281.9","770","-1.05","2","-25.72","2","0.2071","0.3743","0.3202"], [1771,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","150.0","0.83","128.7","2","0.08","2","63.0","2","35.43","36.9","1.9"], [1772,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","200.0","1.35","182.8","0","-0.06","2","-54.93","130","10.47","5.734","12.92"], [1773,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","250.0","2.26","195.9","0","0.01","2","75.96","130","2.589","4.409","4.096"], [1774,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","300.0","2.77","203.2","0","-0.23","2","42.25","130","0.8456","6.79","5.534"], [1775,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","350.0","2.5","210.6","0","0.09","2","11.37","130","6.508","3.681","15.18"], [1776,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","400.0","2.66","219.4","0","-0.12","66","11.34","2","2.133","2.419","4.478"], [1777,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","450.0","3.21","198.5","0","0.12","66","10.57","2","0.2621","4.151","2.231"], [1778,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","500.0","2.51","212.0","0","-0.08","66","10.24","2","0.3391","3.234","2.844"], [1779,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","550.0","2.25","215.3","256","-0.23","0","9.67","2","0.5616","0.7086","4.127"], [1780,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","600.0","2.1","200.3","0","-0.22","0","9.37","2","0.4355","4.055","4.693"], [1781,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","650.0","2.44","180.7","256","-0.25","0","9.29","2","0.6739","9.725","8.877"], [1782,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","700.0","1.87","251.7","0","-0.29","0","38.36","130","7.788","11.19","39.85"], [1783,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","750.0","1.89","263.2","0","-0.36","66","1.6","130","14.34","26.72","13.47"], [1784,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","800.0","1.88","288.8","0","-0.06","0","-82.61","130","2.879","6.216","1.356"], [1785,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","850.0","1.79","250.2","0","-0.36","0","-50.17","2","2.256","2.257","9.082"], [1786,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","900.0","3.29","246.1","0","-0.09","0","64.17","130","2.309","2.418","3.622"], [1787,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","950.0","3.97","258.6","0","0.19","2","-38.56","130","1.299","7.08","1.205"], [1788,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1000.0","4.29","262.5","0","0.14","66","-64.45","2","1.998","2.579","1.829"], [1789,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1050.0","5.38","274.6","0","-0.1","0","11.82","130","0.8406","0.4973","0.9627"], [1790,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1100.0","5.58","271.7","0","0.53","0","-72.77","130","0.2585","0.3776","0.5525"], [1791,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1150.0","5.87","274.7","0","0.11","0","52.45","130","0.4042","0.1805","0.1734"], [1792,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1200.0","5.48","284.2","0","0.14","66","24.99","130","0.3725","0.6984","0.3093"], [1793,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1250.0","6.2","277.3","0","0.54","0","65.52","130","0.6813","3.024","1.778"], [1794,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1300.0","6.65","275.2","0","0.18","66","16.37","130","1.623","7.536","2.621"], [1795,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1350.0","6.94","275.8","0","0.01","66","-68.11","130","2.587","2.969","4.979"], [1796,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1400.0","6.94","278.5","0","0.19","66","-11.78","2","2.437","1.747","2.216"], [1797,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1450.0","6.95","281.1","0","-0.08","0","-36.21","130","1.214","0.5498","1.682"], [1798,"2025-02-24 07:30:00+00:00","2025-02-24 08:00:00+00:00","25","1500.0","7.05","276.5","0","-0.43","66","-15.25","2","0.4343","0.5599","0.2055"], [1889,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","150.0","1.05","115.5","2","-0.22","66","62.45","2","46.95","40.89","5.354"], [1890,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","200.0","1.78","199.8","256","0.09","2","72.28","130","1.777","0.5307","8.81"], [1891,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","250.0","2.79","202.0","0","0.11","0","-77.68","130","4.689","1.237","9.034"], [1892,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","300.0","3.74","219.0","0","0.15","66","-79.51","2","3.23","1.732","11.39"], [1893,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","350.0","3.5","227.5","0","0.19","66","10.72","2","7.204","2.299","14.69"], [1894,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","400.0","3.03","231.7","0","-0.05","2","10.36","2","9.963","2.417","16.6"], [1895,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","450.0","2.58","235.4","0","0.12","66","9.92","2","13.76","1.346","14.35"], [1896,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","500.0","2.29","239.6","0","0.07","66","9.64","2","8.923","1.256","5.562"], [1897,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","550.0","2.3","242.3","0","0.0","0","9.43","2","2.354","1.334","4.456"], [1898,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","600.0","2.16","225.8","0","-0.11","0","8.96","2","0.9433","0.5836","1.37"], [1899,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","650.0","1.78","227.9","0","-0.2","0","8.81","2","1.32","0.5659","2.213"], [1900,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","700.0","1.87","251.8","0","14.17","2","68.27","130","4.013","0.16","3.79"], [1901,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","750.0","1.83","252.0","0","-0.27","0","42.93","2","3.723","0.9512","8.278"], [1902,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","800.0","2.32","272.6","0","-0.14","0","-82.41","130","2.179","4.345","1.577"], [1903,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","850.0","3.43","279.7","0","0.01","0","-20.46","2","2.31","10.12","1.409"], [1904,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","900.0","4.91","284.0","0","0.01","0","14.4","130","6.668","8.611","7.875"], [1905,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","950.0","5.99","284.2","0","0.28","66","-66.24","130","12.77","1.88","11.81"], [1906,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1000.0","6.09","283.7","0","0.09","0","-84.57","130","4.193","1.215","5.429"], [1907,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1050.0","7.09","281.2","0","-0.12","0","-68.38","130","0.6491","1.641","0.6203"], [1908,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1100.0","6.56","270.6","0","-0.24","0","73.43","130","0.84","1.745","0.1706"], [1909,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1150.0","6.42","272.6","0","-0.08","0","-79.98","2","0.4054","1.869","0.2582"], [1910,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1200.0","7.06","268.7","0","-0.05","0","3.6","2","0.3202","1.801","0.3578"], [1911,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1250.0","6.95","268.8","0","0.08","0","50.5","2","0.3569","0.7085","0.2946"], [1912,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1300.0","7.09","270.4","0","-0.02","0","-5.34","130","3.24","3.781","1.081"], [1913,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1350.0","7.35","270.3","0","0.11","0","-35.67","130","4.663","6.115","8.349"], [1914,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1400.0","7.6","270.4","0","0.09","0","46.62","130","3.74","2.517","4.94"], [1915,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1450.0","7.48","275.0","0","0.14","0","-76.25","130","1.546","0.5307","1.433"], [1916,"2025-02-24 08:00:00+00:00","2025-02-24 08:30:00+00:00","25","1500.0","7.4","277.6","0","0.02","0","-73.0","130","0.4868","1.021","0.6106"], [2007,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","150.0","2.43","184.8","256","0.1","0","12.4","66","17.84","41.86","6.716"], [2008,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","200.0","1.98","188.2","0","0.41","66","11.91","0","3.749","7.519","9.625"], [2009,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","250.0","3.45","212.3","256","0.47","66","11.72","0","1.558","1.036","2.501"], [2010,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","300.0","3.81","226.5","0","0.35","0","11.48","0","1.613","1.585","3.225"], [2011,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","350.0","4.45","177.6","0","0.25","0","11.22","0","1.858","0.08007","5.216"], [2012,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","400.0","2.95","207.6","256","0.22","0","10.65","0","1.249","0.1837","4.717"], [2013,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","450.0","2.93","181.6","0","0.27","0","10.05","0","1.77","0.6328","4.032"], [2014,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","500.0","2.9","263.1","0","0.03","0","9.99","0","1.674","0.5752","1.872"], [2015,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","550.0","3.19","270.7","0","0.02","0","9.33","0","1.112","0.2286","1.583"], [2016,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","600.0","1.64","183.0","256","0.33","66","9.24","0","0.8064","0.3054","0.9641"], [2017,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","650.0","2.14","240.0","0","0.16","66","8.42","0","0.6777","1.077","1.044"], [2018,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","700.0","1.73","268.5","0","0.15","0","8.99","0","1.149","4.356","8.19"], [2019,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","750.0","1.91","271.7","0","0.26","0","9.01","66","24.62","25.44","23.68"], [2020,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","800.0","2.91","278.7","0","0.1","0","-71.09","130","24.96","15.74","6.064"], [2021,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","850.0","4.38","282.5","0","0.16","0","-3.68","130","12.05","33.72","5.74"], [2022,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","900.0","5.19","283.4","0","0.18","66","51.42","130","4.01","15.89","3.055"], [2023,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","950.0","4.53","300.6","0","0.23","0","18.79","130","0.4995","2.92","0.5099"], [2024,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1000.0","6.23","284.0","0","0.18","0","72.01","130","0.2778","2.346","0.433"], [2025,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1050.0","4.71","264.1","0","0.14","0","69.58","130","0.2532","0.868","0.06754"], [2026,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1100.0","6.63","268.9","0","0.12","0","32.46","130","0.3503","0.3573","0.1507"], [2027,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1150.0","6.97","274.5","0","0.19","0","74.28","2","0.2957","0.2231","0.1195"], [2028,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1200.0","6.5","270.4","0","-0.06","0","12.24","2","1.299","1.454","3.502"], [2029,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1250.0","6.56","265.8","0","-0.06","0","-30.45","130","4.281","5.915","5.956"], [2030,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1300.0","6.75","266.0","0","0.18","0","-12.84","130","6.414","3.624","8.316"], [2031,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1350.0","7.09","265.5","0","0.25","0","-55.06","130","1.384","2.057","2.523"], [2032,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1400.0","6.95","268.7","0","0.24","0","13.13","130","0.8932","0.22","0.9096"], [2033,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1450.0","6.14","275.9","0","0.27","0","-64.44","130","0.482","0.5","0.5999"], [2034,"2025-02-24 08:30:00+00:00","2025-02-24 09:00:00+00:00","25","1500.0","7.23","286.4","0","0.3","0","52.84","2","0.3602","0.6632","0.6871"], [2125,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","150.0","2.73","221.0","0","-0.25","66","13.28","66","19.98","33.56","37.77"], [2126,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","200.0","2.12","189.4","0","-0.38","66","12.17","0","15.68","14.19","30.73"], [2127,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","250.0","2.76","218.1","0","-0.19","0","11.75","0","44.03","17.41","61.72"], [2128,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","300.0","2.9","221.7","0","-0.1","0","11.43","0","49.95","53.74","31.96"], [2129,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","350.0","3.57","224.0","0","-0.01","0","11.03","0","8.319","28.76","8.499"], [2130,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","400.0","3.75","235.9","0","0.03","0","10.48","0","4.55","3.681","4.51"], [2131,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","450.0","3.52","242.0","0","-0.13","0","10.51","0","4.191","1.659","1.817"], [2132,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","500.0","3.37","236.1","0","0.22","0","9.65","0","1.063","2.016","0.7075"], [2133,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","550.0","1.95","259.9","0","-0.18","0","10.22","0","0.5463","0.8293","0.2859"], [2134,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","600.0","2.07","249.6","0","0.34","0","8.08","66","0.828","0.486","0.5211"], [2135,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","650.0","2.78","248.7","0","0.72","66","25.01","130","0.613","0.3947","0.6277"], [2136,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","700.0","5.41","287.1","256","0.77","0","-80.03","130","0.5314","0.8389","0.8567"], [2137,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","750.0","1.7","247.2","0","0.03","66","-79.49","2","0.6458","1.135","1.484"], [2138,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","800.0","3.41","274.9","0","0.39","66","34.7","130","2.174","3.744","4.459"], [2139,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","850.0","4.2","277.4","0","0.17","0","-80.27","130","7.311","8.975","3.971"], [2140,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","900.0","5.06","278.0","0","0.23","0","30.18","130","5.778","7.267","3.522"], [2141,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","950.0","5.85","278.8","0","0.41","0","-34.26","130","1.61","2.838","3.321"], [2142,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1000.0","6.75","280.7","0","0.2","0","-69.82","2","1.075","0.8444","1.693"], [2143,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1050.0","6.86","274.1","0","0.14","0","-3.37","130","3.655","0.356","1.357"], [2144,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1100.0","7.3","279.2","0","0.28","2","-59.29","130","1.281","0.2691","4.22"], [2145,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1150.0","7.21","274.2","0","0.42","0","-32.29","130","0.3905","0.2824","0.4214"], [2146,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1200.0","5.04","285.4","0","0.07","0","-61.78","130","0.2369","0.5065","0.212"], [2147,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1250.0","6.61","269.0","0","0.04","0","40.5","2","0.5179","0.7699","0.238"], [2148,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1300.0","8.51","276.9","0","0.1","0","9.67","2","0.3154","0.1385","0.4029"], [2149,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1350.0","0.84","341.1","768","1.54","0","-8.17","130","0.7755","0.08683","0.4735"], [2150,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1400.0","6.41","272.2","0","-0.71","2","-0.81","130","0.9003","0.2967","0.8862"], [2151,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1450.0","7.32","264.2","0","-0.07","66","-50.87","2","0.4469","0.5978","0.4357"], [2152,"2025-02-24 09:00:00+00:00","2025-02-24 09:30:00+00:00","25","1500.0","6.85","271.1","0","0.35","0","27.57","130","0.9446","0.2171","1.023"], [2243,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","150.0","1.63","202.6","0","0.33","0","12.99","0","69.78","228.0","100.1"], [2244,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","200.0","2.42","236.5","0","0.16","0","12.67","0","35.43","179.1","478.2"], [2245,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","250.0","2.73","249.4","0","0.16","0","12.28","0","335.8","1033.0","430.3"], [2246,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","300.0","3.17","248.5","0","0.02","0","11.99","0","594.5","526.3","339.1"], [2247,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","350.0","2.92","253.6","0","-0.2","0","11.89","0","147.2","274.0","127.5"], [2248,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","400.0","2.73","264.7","0","0.21","66","11.31","0","25.51","11.05","13.06"], [2249,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","450.0","2.59","265.6","0","0.11","0","10.96","0","8.392","1.984","2.236"], [2250,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","500.0","2.46","275.0","0","0.28","0","9.81","0","2.632","2.154","2.476"], [2251,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","550.0","2.79","277.2","0","0.55","66","8.48","0","3.096","2.195","2.031"], [2252,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","600.0","7.99","339.1","512","1.34","0","6.7","0","1.84","2.005","0.8957"], [2253,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","650.0","2.69","277.6","0","0.13","0","-28.02","130","2.111","2.731","2.08"], [2254,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","700.0","2.79","274.4","0","0.14","0","-29.78","130","2.836","4.794","1.97"], [2255,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","750.0","2.93","271.4","0","0.07","0","5.42","2","7.374","11.43","4.759"], [2256,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","800.0","3.8","269.1","0","0.33","66","7.79","2","15.98","17.65","9.892"], [2257,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","850.0","5.06","274.7","0","0.23","66","14.07","2","11.92","5.653","7.634"], [2258,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","900.0","6.34","274.1","0","0.0","0","-0.18","2","3.451","4.005","4.858"], [2259,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","950.0","7.19","269.9","0","-0.14","0","16.29","130","1.088","2.558","1.987"], [2260,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1000.0","7.16","272.4","0","-0.08","0","6.2","2","1.195","0.8709","2.812"], [2261,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1050.0","7.23","274.4","0","-0.06","0","-83.35","2","0.7043","0.5848","0.807"], [2262,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1100.0","7.5","274.3","0","0.55","0","10.54","2","1.05","0.2644","0.332"], [2263,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1150.0","7.11","275.6","0","0.15","0","18.98","2","0.3229","0.8292","0.8723"], [2264,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1200.0","7.14","272.4","0","0.06","0","-3.26","130","0.9511","0.4173","1.015"], [2265,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1250.0","7.47","267.3","0","-0.03","0","4.55","2","0.7946","0.4125","0.6652"], [2266,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1300.0","7.32","269.8","0","0.98","0","15.81","2","0.4087","0.1205","0.2103"], [2267,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1350.0","7.71","270.3","0","0.84","0","25.95","2","0.1784","1.607","0.1663"], [2268,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1400.0","7.63","270.6","0","0.24","66","-1.56","2","0.1428","2.945","0.1491"], [2269,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1450.0","7.28","269.6","0","0.05","0","22.83","2","0.088","1.101","0.3544"], [2270,"2025-02-24 09:30:00+00:00","2025-02-24 10:00:00+00:00","25","1500.0","7.48","276.0","0","0.03","0","7.57","130","0.09839","0.6058","0.6783"], [2361,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","150.0","3.8","230.7","256","-0.15","0","13.85","0","294.0","335.6","111.9"], [2362,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","200.0","3.8","235.9","256","-0.19","0","13.3","0","220.5","333.4","28.72"], [2363,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","250.0","3.23","247.7","256","-0.18","0","13.04","0","105.7","200.2","18.3"], [2364,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","300.0","2.02","267.9","0","-0.02","0","12.31","0","70.89","80.33","8.09"], [2365,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","350.0","1.85","274.4","0","0.11","0","12.01","0","29.5","32.6","1.3"], [2366,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","400.0","3.01","251.5","0","0.21","0","11.52","0","14.28","64.65","0.3728"], [2367,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","450.0","2.98","253.5","0","0.3","0","11.12","0","9.477","187.6","27.3"], [2368,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","500.0","2.29","263.6","0","0.46","0","10.31","0","30.15","205.0","31.85"], [2369,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","550.0","1.9","281.1","0","0.41","0","10.04","0","30.97","69.59","28.27"], [2370,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","600.0","2.48","266.4","0","0.2","0","9.3","0","14.86","37.42","21.49"], [2371,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","650.0","3.54","266.9","0","-0.2","0","9.47","66","3.966","5.78","23.43"], [2372,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","700.0","3.71","260.6","0","-0.22","0","2.97","2","4.659","17.71","15.3"], [2373,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","750.0","3.72","258.7","0","0.01","0","8.11","66","16.19","24.15","29.73"], [2374,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","800.0","4.49","265.5","0","-0.27","66","34.38","130","25.7","20.14","33.63"], [2375,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","850.0","5.39","266.2","0","-0.22","66","10.01","2","11.6","58.29","24.64"], [2376,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","900.0","5.82","264.6","0","-0.25","66","12.5","2","4.63","28.44","5.164"], [2377,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","950.0","6.21","266.6","0","-0.19","66","14.38","2","1.969","25.1","2.94"], [2378,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1000.0","6.2","264.3","0","-0.03","0","28.44","130","1.411","7.027","3.998"], [2379,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1050.0","6.24","264.2","0","0.0","0","0.35","2","3.159","5.708","6.699"], [2380,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1100.0","6.5","265.9","0","-0.12","66","36.2","130","2.507","4.697","4.428"], [2381,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1150.0","6.44","271.6","0","-0.44","0","18.12","2","1.287","3.883","5.67"], [2382,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1200.0","6.91","274.1","0","-0.05","0","-6.36","130","1.594","3.809","5.32"], [2383,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1250.0","6.62","265.7","0","0.17","66","19.95","2","4.393","1.352","2.789"], [2384,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1300.0","6.65","269.1","0","-0.14","0","17.19","2","1.964","0.2508","0.821"], [2385,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1350.0","6.64","266.3","0","-0.25","0","16.22","2","0.9199","1.874","3.478"], [2386,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1400.0","6.66","271.0","0","0.22","0","16.76","130","1.455","4.604","2.523"], [2387,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1450.0","6.65","277.0","0","0.25","0","12.84","2","1.68","3.153","8.18"], [2388,"2025-02-24 10:00:00+00:00","2025-02-24 10:30:00+00:00","25","1500.0","6.38","281.0","0","0.16","0","8.42","2","4.384","6.395","12.4"], [2479,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","150.0","1.86","235.8","0","-0.56","66","14.78","0","161.9","278.9","122.9"], [2480,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","200.0","2.08","315.5","0","-0.42","66","14.56","0","79.22","244.6","244.6"], [2481,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","250.0","1.55","311.1","0","-0.41","0","14.08","0","70.31","161.5","172.5"], [2482,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","300.0","1.85","329.6","256","0.13","0","12.72","0","81.35","128.2","24.7"], [2483,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","350.0","2.45","328.4","0","0.2","0","12.2","0","36.3","74.31","162.0"], [2484,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","400.0","3.23","324.3","0","0.04","0","12.15","0","49.77","96.15","197.3"], [2485,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","450.0","3.09","320.8","0","0.04","0","11.19","0","22.44","144.2","229.2"], [2486,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","500.0","4.25","323.8","0","-0.07","0","10.91","0","25.81","129.2","327.2"], [2487,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","550.0","3.43","322.1","0","-0.17","0","10.37","0","117.1","136.7","206.1"], [2488,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","600.0","3.64","291.3","256","-0.19","0","10.0","0","153.6","210.2","168.0"], [2489,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","650.0","3.53","275.7","0","-0.05","0","8.99","0","141.2","189.4","157.0"], [2490,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","700.0","3.12","267.1","0","-0.03","0","9.32","0","133.6","217.4","359.5"], [2491,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","750.0","3.68","264.9","0","0.1","0","10.25","0","147.5","165.0","355.6"], [2492,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","800.0","4.13","280.0","0","-0.14","0","11.27","66","223.7","264.0","310.2"], [2493,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","850.0","4.58","279.3","0","0.02","0","8.43","0","920.4","380.1","259.7"], [2494,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","900.0","5.43","275.7","0","0.13","0","8.72","0","765.7","173.1","160.4"], [2495,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","950.0","6.1","275.4","0","0.14","0","0.57","2","358.4","54.08","64.5"], [2496,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1000.0","6.06","266.5","0","-0.01","0","9.58","2","107.6","83.76","18.06"], [2497,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1050.0","6.47","268.1","0","-0.06","0","3.75","2","10.84","38.49","7.663"], [2498,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1100.0","6.55","268.0","0","-0.09","0","8.81","2","16.68","4.38","16.65"], [2499,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1150.0","7.01","269.2","0","-0.04","0","9.42","2","14.09","2.096","8.009"], [2500,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1200.0","7.31","273.2","0","0.55","0","2.51","2","5.473","3.101","4.608"], [2501,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1250.0","7.05","270.1","0","-0.08","0","52.0","130","4.787","3.341","5.696"], [2502,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1300.0","7.27","269.7","0","-0.08","0","-1.29","2","5.276","2.383","2.565"], [2503,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1350.0","7.48","270.2","0","0.26","0","15.19","2","1.391","3.24","1.118"], [2504,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1400.0","7.37","271.8","0","-0.03","0","-3.61","130","1.148","1.76","1.71"], [2505,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1450.0","6.77","272.6","0","0.0","0","25.21","130","2.666","1.039","2.336"], [2506,"2025-02-24 10:30:00+00:00","2025-02-24 11:00:00+00:00","25","1500.0","6.9","274.2","0","0.17","0","2.61","2","1.786","0.9271","1.507"], [2597,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","150.0","5.56","243.7","256","-0.38","66","14.54","0","474.1","412.2","271.8"], [2598,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","200.0","4.94","249.6","256","-0.32","0","14.37","0","682.9","316.9","293.8"], [2599,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","250.0","5.81","244.4","256","-0.45","0","14.16","0","496.6","275.3","177.0"], [2600,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","300.0","4.79","250.0","0","-0.23","0","13.2","0","297.0","130.1","102.5"], [2601,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","350.0","5.07","252.5","0","-0.55","0","13.2","0","153.8","79.05","109.5"], [2602,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","400.0","5.43","254.9","0","-0.46","0","12.47","0","48.67","54.01","128.4"], [2603,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","450.0","5.41","257.6","0","-0.45","0","11.82","0","34.9","104.8","108.9"], [2604,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","500.0","5.85","255.9","0","-0.51","0","11.29","0","60.87","164.6","63.35"], [2605,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","550.0","7.39","250.0","0","-0.6","0","10.46","0","208.7","200.4","10.97"], [2606,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","600.0","6.25","269.1","0","-0.54","0","10.61","0","197.8","464.3","178.4"], [2607,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","650.0","5.46","270.2","0","-0.48","0","7.69","0","143.8","154.6","404.8"], [2608,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","700.0","6.17","252.7","0","-0.38","0","10.5","0","132.3","125.4","17.97"], [2609,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","750.0","7.21","254.1","0","-0.31","0","8.65","66","162.3","152.1","22.08"], [2610,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","800.0","5.45","260.3","0","-0.71","66","22.0","2","287.7","189.5","506.7"], [2611,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","850.0","5.38","264.7","0","-0.8","66","21.38","130","629.5","272.0","339.6"], [2612,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","900.0","6.11","260.6","0","-0.59","66","3.3","2","230.0","167.3","114.3"], [2613,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","950.0","6.4","265.3","0","-0.51","66","14.84","2","42.48","62.23","139.1"], [2614,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1000.0","6.89","261.5","0","-0.21","0","11.55","2","21.32","63.29","370.8"], [2615,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1050.0","6.86","264.9","0","-0.24","0","9.19","2","9.853","34.12","156.8"], [2616,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1100.0","6.98","264.2","0","-0.16","0","-0.21","130","5.047","11.51","33.38"], [2617,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1150.0","6.73","262.9","0","-0.18","0","15.51","130","1.618","7.168","17.06"], [2618,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1200.0","6.61","259.9","0","-0.05","0","30.12","130","2.103","5.378","12.13"], [2619,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1250.0","7.21","262.5","0","-0.28","0","2.15","2","2.287","2.673","3.983"], [2620,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1300.0","7.14","262.4","0","-0.43","0","-2.12","2","0.5749","0.6861","0.8712"], [2621,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1350.0","6.86","268.9","0","-0.24","0","9.78","2","0.6211","0.8484","0.3898"], [2622,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1400.0","6.34","270.3","0","0.35","0","10.09","2","1.632","0.7152","1.001"], [2623,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1450.0","6.7","269.9","0","-0.05","0","4.12","2","1.183","0.9091","2.549"], [2624,"2025-02-24 11:00:00+00:00","2025-02-24 11:30:00+00:00","25","1500.0","6.57","274.1","0","0.02","0","26.54","2","2.782","0.5577","2.06"], [2715,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","150.0","8.75","245.5","256","-0.09","2","14.68","0","534.9","720.9","637.4"], [2716,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","200.0","9.85","237.2","256","-0.21","2","14.09","0","494.0","429.7","331.2"], [2717,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","250.0","13.1","252.8","768","-0.28","0","13.79","0","422.9","80.52","168.1"], [2718,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","300.0","8.38","286.5","512","-0.42","0","13.87","0","185.0","76.48","93.43"], [2719,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","350.0","8.28","243.0","0","-0.05","0","12.95","0","57.55","99.63","83.77"], [2720,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","400.0","7.97","245.9","0","-0.2","0","12.43","0","93.8","231.9","168.5"], [2721,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","450.0","7.2","250.2","0","-0.17","0","11.67","0","71.23","243.5","72.03"], [2722,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","500.0","5.95","249.3","0","0.01","0","10.89","0","466.3","134.0","65.18"], [2723,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","550.0","5.33","252.9","0","-0.01","0","10.55","0","368.8","116.1","62.62"], [2724,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","600.0","5.38","253.5","0","-0.04","0","9.65","0","413.7","129.2","51.86"], [2725,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","650.0","5.23","256.2","0","-0.03","0","8.5","66","333.7","215.9","92.32"], [2726,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","700.0","4.88","257.7","0","-0.13","0","8.98","66","224.4","118.2","196.4"], [2727,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","750.0","4.79","258.8","0","-0.26","0","11.22","66","106.4","39.41","146.3"], [2728,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","800.0","4.65","259.6","0","0.03","0","64.91","130","112.8","41.25","75.7"], [2729,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","850.0","4.51","262.9","0","0.13","0","16.24","130","36.34","80.55","97.05"], [2730,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","900.0","4.47","259.6","0","-0.04","0","18.18","2","12.74","130.0","71.94"], [2731,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","950.0","4.59","260.6","0","-0.33","0","8.01","2","35.31","98.86","72.04"], [2732,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1000.0","4.93","264.2","0","-0.13","0","11.43","2","47.36","43.49","53.68"], [2733,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1050.0","5.19","265.0","0","-0.13","0","22.36","2","19.93","35.33","19.99"], [2734,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1100.0","5.19","266.3","0","-0.14","0","18.35","2","8.388","56.3","7.831"], [2735,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1150.0","5.21","265.7","0","-0.15","0","22.33","2","1.993","26.98","4.838"], [2736,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1200.0","5.22","270.8","0","-0.2","0","8.69","130","1.204","8.664","5.006"], [2737,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1250.0","5.01","271.8","0","-0.21","0","18.89","2","1.466","3.902","3.155"], [2738,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1300.0","5.0","276.8","0","-0.19","0","25.67","2","0.7293","1.459","0.9819"], [2739,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1350.0","5.03","279.1","0","-0.18","0","13.82","2","0.2879","0.8108","1.228"], [2740,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1400.0","4.98","284.3","0","-0.34","0","-3.16","2","0.1907","0.5381","0.4071"], [2741,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1450.0","5.4","274.5","0","-0.36","0","5.16","2","0.1231","0.2781","0.364"], [2742,"2025-02-24 11:30:00+00:00","2025-02-24 12:00:00+00:00","25","1500.0","5.51","291.2","0","-0.54","0","19.54","2","0.3524","0.2804","0.9055"], [2833,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","150.0","6.76","231.7","0","0.38","2","15.17","0","200.5","1300.0","226.1"], [2834,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","200.0","6.75","240.4","0","0.31","0","15.14","0","163.9","1321.0","175.0"], [2835,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","250.0","6.69","241.6","0","0.21","0","14.18","0","185.6","1377.0","101.2"], [2836,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","300.0","5.42","243.8","0","0.45","0","13.23","0","175.0","368.5","62.19"], [2837,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","350.0","5.33","243.9","0","0.38","0","12.95","0","381.9","274.2","64.22"], [2838,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","400.0","5.2","242.5","0","0.37","0","12.59","0","265.9","246.8","61.74"], [2839,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","450.0","5.1","242.6","0","0.41","0","11.74","0","262.8","113.9","45.52"], [2840,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","500.0","4.61","251.9","0","0.3","0","11.68","0","238.7","76.78","85.2"], [2841,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","550.0","4.46","259.3","0","0.0","0","11.35","0","179.6","75.26","113.8"], [2842,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","600.0","4.31","263.4","0","0.34","66","10.95","0","150.2","115.4","65.81"], [2843,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","650.0","4.24","264.4","0","0.21","0","23.31","130","143.0","147.9","44.72"], [2844,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","700.0","4.69","261.8","0","0.07","0","2.49","2","204.0","290.6","44.54"], [2845,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","750.0","4.36","267.3","0","0.33","0","11.11","2","191.4","379.0","23.54"], [2846,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","800.0","4.24","273.1","0","0.34","0","7.97","2","72.98","275.0","36.41"], [2847,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","850.0","4.49","271.4","0","0.27","0","0.42","2","39.32","110.8","52.37"], [2848,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","900.0","5.15","268.1","0","0.28","0","18.91","130","45.92","98.96","45.64"], [2849,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","950.0","5.16","275.7","0","0.4","0","20.43","2","48.88","127.9","30.89"], [2850,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1000.0","6.03","268.4","0","0.49","0","21.53","2","42.81","140.4","23.37"], [2851,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1050.0","6.22","270.9","0","0.52","0","10.97","2","54.14","83.62","34.1"], [2852,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1100.0","6.26","273.8","0","0.49","0","11.95","2","64.75","44.99","40.83"], [2853,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1150.0","6.91","271.6","0","0.58","0","18.65","2","54.47","15.08","25.17"], [2854,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1200.0","6.85","276.2","0","0.66","0","19.45","130","22.63","2.83","3.979"], [2855,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1250.0","7.05","276.7","0","0.57","0","15.3","2","7.6","4.36","1.004"], [2856,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1300.0","6.29","280.8","0","0.57","0","15.82","2","6.103","8.581","1.019"], [2857,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1350.0","6.09","277.0","0","0.54","0","12.43","130","3.038","8.481","1.403"], [2858,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1400.0","6.37","281.0","0","0.51","0","-0.25","2","1.731","7.095","1.189"], [2859,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1450.0","6.44","284.1","0","0.44","0","-22.94","2","1.22","2.242","1.378"], [2860,"2025-02-24 12:00:00+00:00","2025-02-24 12:30:00+00:00","25","1500.0","5.65","283.0","0","0.46","0","19.76","2","0.9189","2.857","1.886"], [2951,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","150.0","7.19","224.4","256","0.04","2","16.03","0","572.2","312.5","336.1"], [2952,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","200.0","9.14","230.1","256","-0.03","2","15.51","0","320.6","204.2","202.9"], [2953,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","250.0","10.13","229.9","256","-0.28","0","14.5","0","209.4","166.5","133.9"], [2954,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","300.0","6.36","243.6","0","-0.1","0","13.67","0","173.6","77.16","112.2"], [2955,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","350.0","6.98","259.0","0","-0.03","0","13.39","0","153.3","155.5","147.1"], [2956,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","400.0","5.38","254.2","0","0.02","0","12.94","0","133.1","93.36","235.8"], [2957,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","450.0","4.56","241.8","0","-0.06","0","11.93","0","188.6","91.94","189.5"], [2958,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","500.0","5.95","244.9","0","-0.03","0","11.25","0","131.3","83.07","44.3"], [2959,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","550.0","6.17","260.3","0","-0.06","0","11.64","0","73.37","50.09","173.3"], [2960,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","600.0","5.16","246.3","0","0.02","0","10.15","66","178.2","26.77","315.2"], [2961,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","650.0","4.73","246.5","0","0.06","0","10.79","0","288.8","34.25","291.6"], [2962,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","700.0","3.29","258.4","0","-0.04","0","29.88","130","464.8","45.93","144.4"], [2963,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","750.0","3.37","264.8","0","-0.05","0","11.12","2","388.8","65.12","125.9"], [2964,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","800.0","4.9","281.8","0","0.03","0","14.76","130","195.9","18.74","84.29"], [2965,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","850.0","5.21","282.4","0","0.09","0","21.83","2","53.25","12.86","52.92"], [2966,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","900.0","4.54","278.1","0","0.42","0","12.16","2","33.85","101.5","29.96"], [2967,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","950.0","4.58","279.7","0","0.24","0","11.17","130","18.76","42.36","23.93"], [2968,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1000.0","4.63","277.5","0","0.1","0","10.1","2","15.13","27.64","64.79"], [2969,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1050.0","4.64","279.7","0","0.11","0","15.58","2","32.21","74.67","156.7"], [2970,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1100.0","4.74","280.9","0","0.07","0","2.47","2","77.86","186.3","59.67"], [2971,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1150.0","4.99","281.4","0","0.07","0","12.18","2","73.62","87.59","14.66"], [2972,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1200.0","5.05","280.6","0","-0.02","0","19.68","2","68.29","40.55","15.16"], [2973,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1250.0","5.25","280.9","0","0.0","0","10.0","130","34.51","39.03","20.8"], [2974,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1300.0","5.27","280.4","0","-0.02","0","-1.14","130","17.86","53.89","47.91"], [2975,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1350.0","5.28","277.9","0","-0.07","0","5.45","130","13.3","39.93","56.92"], [2976,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1400.0","5.28","276.9","0","-0.15","0","23.47","2","10.17","22.62","24.21"], [2977,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1450.0","5.51","278.0","0","-0.23","0","-1.74","2","5.1","17.47","12.12"], [2978,"2025-02-24 12:30:00+00:00","2025-02-24 13:00:00+00:00","25","1500.0","5.76","279.9","0","-0.23","0","17.77","2","0.9873","24.71","10.76"], [3069,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","150.0","4.82","260.3","0","0.46","2","13.85","0","883.4","859.7","394.0"], [3070,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","200.0","4.53","267.7","0","0.44","66","13.78","0","459.9","182.9","613.8"], [3071,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","250.0","4.84","262.5","0","0.87","66","13.37","0","164.0","109.4","467.9"], [3072,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","300.0","5.49","254.3","0","1.03","0","12.63","0","98.56","98.31","342.7"], [3073,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","350.0","5.23","252.0","0","0.9","0","12.2","0","137.7","81.78","131.6"], [3074,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","400.0","5.25","254.6","0","0.39","0","12.44","0","167.8","238.9","172.5"], [3075,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","450.0","5.49","251.9","0","0.31","0","11.97","0","237.6","212.6","223.8"], [3076,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","500.0","5.51","251.5","0","0.34","0","11.42","0","208.4","61.1","76.41"], [3077,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","550.0","5.18","253.8","0","0.35","0","10.95","0","179.7","12.68","36.64"], [3078,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","600.0","5.06","259.7","0","0.39","0","11.03","0","80.87","9.223","31.18"], [3079,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","650.0","4.38","273.0","0","0.2","0","10.23","0","23.17","12.7","48.84"], [3080,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","700.0","3.89","273.9","0","0.25","0","11.36","0","21.6","13.24","25.77"], [3081,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","750.0","5.49","281.3","0","0.22","0","23.74","2","9.495","17.77","13.49"], [3082,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","800.0","4.04","275.8","0","0.24","0","11.87","0","11.0","13.27","13.85"], [3083,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","850.0","4.13","273.4","0","0.25","0","16.85","2","14.72","13.92","24.59"], [3084,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","900.0","4.18","270.7","0","0.25","0","10.58","2","16.84","17.47","18.49"], [3085,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","950.0","3.56","282.1","0","0.39","0","4.9","130","13.49","20.38","15.56"], [3086,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1000.0","3.37","280.1","0","0.39","0","20.62","2","11.19","16.25","16.13"], [3087,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1050.0","3.65","287.3","0","0.37","0","15.21","130","17.25","12.49","19.84"], [3088,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1100.0","4.26","294.0","0","0.29","0","10.77","2","23.43","12.52","32.57"], [3089,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1150.0","4.29","293.9","0","0.24","0","19.97","2","16.45","7.824","53.15"], [3090,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1200.0","3.55","292.7","0","0.21","0","25.33","2","18.19","7.021","33.45"], [3091,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1250.0","3.59","293.0","0","0.16","0","-1.74","2","16.8","7.776","11.78"], [3092,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1300.0","2.81","303.0","0","0.14","0","25.25","130","10.95","11.86","6.995"], [3093,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1350.0","3.27","307.3","0","0.03","0","29.46","130","9.017","5.684","4.039"], [3094,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1400.0","3.03","314.4","0","0.03","0","-1.96","2","9.389","3.71","1.644"], [3095,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1450.0","4.03","296.6","256","0.02","0","15.63","2","13.95","3.666","2.043"], [3096,"2025-02-24 13:00:00+00:00","2025-02-24 13:30:00+00:00","25","1500.0","3.81","298.1","0","0.0","0","25.31","130","15.11","4.51","3.026"], [3187,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","150.0","3.48","251.4","0","0.15","2","15.17","0","251.3","68.18","182.2"], [3188,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","200.0","3.72","246.5","0","0.06","2","14.54","0","182.7","26.74","183.0"], [3189,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","250.0","4.56","244.7","0","-0.2","66","14.2","0","220.7","36.61","225.0"], [3190,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","300.0","4.96","244.5","0","-0.27","0","13.72","0","238.2","20.22","203.3"], [3191,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","350.0","5.07","245.8","0","-0.06","0","12.84","0","244.9","28.06","247.0"], [3192,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","400.0","5.37","246.5","0","0.1","0","12.32","0","128.7","47.55","212.7"], [3193,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","450.0","5.5","245.3","0","0.34","0","11.52","0","55.06","62.02","211.0"], [3194,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","500.0","5.36","248.8","0","0.18","0","11.24","0","26.32","64.47","102.0"], [3195,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","550.0","5.03","253.0","0","0.16","0","10.92","0","37.41","42.74","76.97"], [3196,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","600.0","4.68","255.9","0","0.14","0","10.8","0","61.43","33.41","54.66"], [3197,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","650.0","3.82","266.3","0","0.18","0","11.2","0","55.46","13.72","70.28"], [3198,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","700.0","3.2","272.8","0","0.2","0","11.66","66","34.92","8.722","34.65"], [3199,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","750.0","3.21","272.0","0","0.22","0","9.01","66","17.59","9.458","13.3"], [3200,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","800.0","2.95","272.7","0","0.22","0","13.46","2","13.26","16.74","17.85"], [3201,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","850.0","3.14","276.3","0","0.39","0","11.38","2","11.35","43.33","20.02"], [3202,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","900.0","3.26","275.4","0","0.4","0","10.79","2","11.91","4.908","22.07"], [3203,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","950.0","3.58","279.3","0","0.48","0","12.36","130","12.69","4.546","18.34"], [3204,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1000.0","3.73","278.2","0","0.36","0","19.33","2","13.28","9.086","12.52"], [3205,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1050.0","3.98","279.1","0","0.38","0","15.78","2","23.64","2.849","8.553"], [3206,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1100.0","3.85","280.9","0","0.36","0","-55.38","130","15.83","2.027","14.85"], [3207,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1150.0","3.44","281.0","0","0.34","0","15.75","2","7.851","4.112","13.23"], [3208,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1200.0","3.07","275.7","0","0.31","0","19.93","2","7.29","3.052","7.395"], [3209,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1250.0","2.52","279.4","0","0.3","0","16.49","130","5.323","3.853","5.305"], [3210,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1300.0","2.38","280.8","0","0.27","0","-46.19","2","4.304","3.681","5.532"], [3211,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1350.0","2.2","286.8","0","0.28","0","10.89","2","5.409","5.5","6.62"], [3212,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1400.0","2.11","301.2","0","0.38","0","-1.51","2","6.514","4.718","7.447"], [3213,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1450.0","2.47","293.2","0","0.41","0","3.82","130","4.516","3.162","8.467"], [3214,"2025-02-24 13:30:00+00:00","2025-02-24 14:00:00+00:00","25","1500.0","3.18","285.7","0","0.45","0","6.09","2","3.817","3.449","16.15"], [3305,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","150.0","4.36","250.2","0","-0.34","66","14.8","0","1529.0","464.8","1092.0"], [3306,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","200.0","4.42","250.3","0","-0.3","0","14.32","0","758.5","549.1","669.3"], [3307,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","250.0","4.55","247.6","0","-0.09","0","13.62","0","769.0","533.5","843.7"], [3308,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","300.0","4.46","247.1","0","0.02","0","13.25","0","667.8","668.0","1426.0"], [3309,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","350.0","4.55","250.9","0","0.21","0","12.69","0","521.0","713.2","1443.0"], [3310,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","400.0","4.87","250.9","0","0.26","0","12.0","0","320.4","618.6","826.1"], [3311,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","450.0","4.88","251.5","0","0.25","0","11.69","0","164.9","289.7","546.8"], [3312,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","500.0","4.76","253.6","0","0.29","0","11.45","0","113.2","392.4","282.8"], [3313,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","550.0","4.89","256.3","0","0.26","0","11.37","0","258.8","296.5","182.5"], [3314,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","600.0","5.14","258.7","0","0.3","0","12.1","0","386.9","253.9","61.24"], [3315,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","650.0","4.81","268.7","0","0.28","0","-9.05","130","133.8","199.7","31.86"], [3316,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","700.0","4.1","273.6","0","0.15","66","7.28","2","37.94","41.7","23.17"], [3317,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","750.0","3.58","273.0","0","0.04","0","9.84","2","20.92","21.63","41.32"], [3318,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","800.0","3.16","272.3","0","-0.01","2","7.69","2","14.72","20.66","35.36"], [3319,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","850.0","2.84","270.9","0","-0.1","2","26.56","130","13.0","23.64","41.99"], [3320,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","900.0","2.79","271.3","0","0.1","66","0.56","2","32.94","17.71","21.65"], [3321,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","950.0","2.74","270.5","0","-0.17","0","49.56","2","44.37","7.541","7.444"], [3322,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1000.0","2.84","278.0","0","0.25","0","74.9","130","22.12","4.011","3.636"], [3323,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1050.0","2.58","278.5","0","0.02","0","-48.43","130","6.938","6.822","3.418"], [3324,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1100.0","2.3","280.8","0","0.03","0","20.05","130","21.54","19.91","3.035"], [3325,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1150.0","2.1","285.0","0","0.08","0","3.42","2","24.6","25.6","18.37"], [3326,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1200.0","2.02","280.0","0","0.02","0","6.87","2","20.99","38.21","15.25"], [3327,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1250.0","2.03","281.1","0","0.04","0","1.75","2","36.06","24.48","13.96"], [3328,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1300.0","2.61","270.9","0","0.01","0","16.44","2","23.13","12.77","23.12"], [3329,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1350.0","2.74","279.2","0","-0.01","0","1.76","2","41.87","19.45","33.03"], [3330,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1400.0","3.46","278.8","0","-0.03","0","6.88","2","37.11","30.99","32.18"], [3331,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1450.0","4.35","280.3","0","-0.03","0","-0.07","2","17.81","33.21","14.05"], [3332,"2025-02-24 14:00:00+00:00","2025-02-24 14:30:00+00:00","25","1500.0","5.35","282.4","0","-0.05","0","26.64","130","13.74","24.64","10.29"], [3423,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","150.0","5.85","241.1","0","-0.08","2","14.2","0","1978.0","363.8","321.2"], [3424,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","200.0","5.64","244.0","0","-0.08","2","13.84","0","600.8","326.0","161.1"], [3425,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","250.0","5.47","244.6","0","-0.01","0","13.59","0","271.3","208.5","243.7"], [3426,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","300.0","5.5","242.9","0","0.19","66","13.22","0","199.5","140.5","240.1"], [3427,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","350.0","5.47","243.8","0","0.16","2","12.76","0","263.8","178.0","124.6"], [3428,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","400.0","5.31","247.0","0","0.12","2","12.24","0","247.5","458.3","62.38"], [3429,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","450.0","5.3","249.3","0","0.04","2","11.75","0","251.7","447.6","58.63"], [3430,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","500.0","5.32","252.0","0","0.07","2","11.34","0","250.4","95.81","32.37"], [3431,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","550.0","4.91","257.8","0","0.06","0","11.29","0","157.6","44.49","25.19"], [3432,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","600.0","4.75","265.2","0","0.1","0","12.68","0","131.0","16.59","32.55"], [3433,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","650.0","4.41","269.8","0","0.22","0","14.2","66","84.58","5.519","22.63"], [3434,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","700.0","3.88","274.9","0","-0.02","0","14.07","66","30.48","7.853","4.955"], [3435,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","750.0","3.95","272.7","0","-0.04","0","0.13","2","44.43","9.945","2.702"], [3436,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","800.0","3.85","273.9","0","-0.12","0","26.73","2","41.09","7.164","3.715"], [3437,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","850.0","3.42","278.0","0","-0.12","0","1.68","2","15.38","7.653","3.196"], [3438,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","900.0","3.02","277.6","0","-0.21","0","8.4","130","6.502","5.393","5.398"], [3439,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","950.0","2.4","289.9","0","-0.24","0","6.28","2","6.82","4.263","2.074"], [3440,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1000.0","2.37","291.4","0","-0.2","0","17.03","130","3.77","4.941","12.81"], [3441,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1050.0","2.06","291.9","0","-0.22","0","16.89","2","8.509","6.318","3.094"], [3442,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1100.0","2.3","289.1","0","-0.24","0","22.54","130","6.987","6.422","3.143"], [3443,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1150.0","2.99","281.6","0","-0.19","0","2.76","2","3.238","11.46","7.354"], [3444,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1200.0","3.19","285.5","0","-0.33","0","22.43","130","3.664","9.912","2.933"], [3445,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1250.0","3.78","287.1","0","-0.25","0","27.93","2","4.685","3.999","2.408"], [3446,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1300.0","4.45","294.1","0","-0.32","0","18.05","130","3.848","3.497","19.1"], [3447,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1350.0","5.42","284.5","0","-0.4","0","21.05","130","1.994","6.849","3.242"], [3448,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1400.0","6.79","285.1","0","-0.45","0","-34.16","130","4.306","6.425","3.378"], [3449,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1450.0","6.82","282.9","0","-0.38","0","-73.17","130","12.46","2.426","5.352"], [3450,"2025-02-24 14:30:00+00:00","2025-02-24 15:00:00+00:00","25","1500.0","7.37","278.7","0","-0.33","0","64.78","2","15.78","0.915","3.727"], [3541,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","150.0","4.57","237.9","0","0.02","2","13.92","0","305.3","276.8","203.8"], [3542,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","200.0","4.58","238.4","0","0.19","2","13.6","0","336.6","265.4","319.4"], [3543,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","250.0","4.43","240.2","0","0.21","0","13.33","0","341.0","219.9","447.5"], [3544,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","300.0","4.66","242.2","0","0.23","0","12.85","0","532.6","87.49","508.2"], [3545,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","350.0","4.97","245.7","0","0.27","0","12.33","0","559.2","91.43","289.6"], [3546,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","400.0","5.19","249.6","0","0.13","0","12.05","0","402.0","281.1","236.2"], [3547,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","450.0","5.21","254.9","0","0.28","0","11.33","0","401.8","202.6","200.3"], [3548,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","500.0","5.39","260.4","0","0.31","0","10.98","0","100.8","72.66","77.88"], [3549,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","550.0","5.03","265.1","0","0.29","0","10.36","0","52.76","44.52","47.14"], [3550,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","600.0","4.59","270.7","0","0.29","0","10.07","0","73.81","10.97","25.42"], [3551,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","650.0","3.74","274.6","0","0.25","0","11.72","0","17.55","6.301","17.92"], [3552,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","700.0","2.96","276.9","0","0.21","0","17.24","2","3.972","7.978","3.878"], [3553,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","750.0","2.81","277.6","0","0.08","0","19.56","2","5.319","10.79","3.126"], [3554,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","800.0","2.86","278.5","0","0.09","0","14.32","2","18.39","19.04","7.108"], [3555,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","850.0","2.64","276.7","0","0.07","0","16.88","2","30.68","16.48","19.84"], [3556,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","900.0","2.25","275.3","0","0.09","0","19.11","2","28.29","10.76","16.95"], [3557,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","950.0","2.28","267.9","0","0.12","0","8.12","130","5.962","18.99","11.54"], [3558,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1000.0","2.06","277.4","0","0.0","0","22.58","2","5.289","6.68","2.8"], [3559,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1050.0","2.56","279.1","0","-0.08","0","3.42","130","5.529","1.3","2.383"], [3560,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1100.0","3.78","282.2","0","-0.13","0","20.95","2","3.474","1.397","1.056"], [3561,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1150.0","4.65","287.2","0","-0.21","0","5.46","130","5.095","3.458","1.722"], [3562,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1200.0","4.88","296.5","0","-0.17","0","16.75","2","7.505","13.13","11.98"], [3563,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1250.0","4.88","298.7","0","-0.18","0","4.02","2","16.32","18.95","26.99"], [3564,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1300.0","5.38","296.9","0","-0.14","0","22.62","2","34.66","13.67","13.36"], [3565,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1350.0","5.92","293.9","0","-0.24","0","25.93","2","57.23","13.27","1.62"], [3566,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1400.0","6.79","290.5","0","-0.2","0","-48.39","2","27.05","3.697","1.868"], [3567,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1450.0","7.45","289.4","0","-0.27","0","13.94","2","6.789","6.63","1.479"], [3568,"2025-02-24 15:00:00+00:00","2025-02-24 15:30:00+00:00","25","1500.0","7.98","287.9","0","-0.45","0","-5.38","130","5.799","7.072","5.21"], [3659,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","150.0","4.47","242.0","0","0.2","66","13.97","0","164.9","179.3","286.7"], [3660,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","200.0","4.87","243.4","0","0.22","0","13.62","0","177.0","117.4","133.5"], [3661,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","250.0","4.95","245.9","0","0.25","0","13.34","0","125.6","49.21","66.73"], [3662,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","300.0","5.13","245.9","0","0.28","0","13.02","0","198.8","44.36","129.6"], [3663,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","350.0","5.24","250.0","0","0.3","0","12.56","0","441.0","131.2","209.5"], [3664,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","400.0","5.39","254.1","0","0.32","0","12.07","0","368.3","244.6","191.1"], [3665,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","450.0","5.69","257.3","0","0.32","0","11.63","0","195.0","347.8","147.8"], [3666,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","500.0","5.96","262.6","0","0.34","0","11.26","0","253.0","234.9","77.55"], [3667,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","550.0","5.35","273.1","0","0.34","0","11.08","0","161.8","86.52","50.07"], [3668,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","600.0","5.17","282.0","0","0.31","0","10.99","66","32.71","57.27","19.54"], [3669,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","650.0","4.45","286.2","0","0.31","0","10.28","0","17.7","55.69","15.85"], [3670,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","700.0","3.76","285.2","0","0.3","0","9.9","0","4.789","17.91","6.286"], [3671,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","750.0","2.89","298.2","0","0.32","0","8.52","0","3.87","8.302","3.958"], [3672,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","800.0","2.72","297.7","0","0.24","0","11.96","66","11.51","12.95","4.24"], [3673,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","850.0","2.68","307.2","0","0.22","0","10.66","66","16.93","21.42","3.144"], [3674,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","900.0","2.57","302.1","0","0.09","0","8.11","66","10.05","12.85","4.72"], [3675,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","950.0","2.17","304.0","0","0.05","0","16.24","2","5.989","7.088","9.523"], [3676,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1000.0","2.79","307.6","0","0.01","0","17.91","2","2.611","14.09","5.609"], [3677,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1050.0","2.94","300.5","0","-0.1","0","9.8","130","1.418","37.22","7.652"], [3678,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1100.0","3.35","298.3","0","-0.12","0","14.05","2","2.428","33.96","24.69"], [3679,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1150.0","3.96","296.5","0","-0.16","0","7.76","2","15.15","37.51","5.38"], [3680,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1200.0","4.47","298.5","0","-0.13","0","9.09","2","22.32","22.34","10.18"], [3681,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1250.0","5.17","291.4","0","-0.12","0","2.63","2","2.748","3.597","37.73"], [3682,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1300.0","6.13","289.4","0","-0.15","0","20.84","2","1.055","2.197","32.8"], [3683,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1350.0","6.87","288.1","0","-0.14","0","12.67","130","3.086","2.931","5.692"], [3684,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1400.0","7.44","287.8","0","-0.3","0","4.81","2","3.19","8.696","3.038"], [3685,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1450.0","7.48","287.6","0","-0.3","0","-83.46","130","16.84","14.12","4.368"], [3686,"2025-02-24 15:30:00+00:00","2025-02-24 16:00:00+00:00","25","1500.0","7.7","287.5","0","-0.32","0","-78.24","130","16.93","22.11","15.68"], [3777,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","150.0","4.35","241.4","0","0.26","0","14.1","0","209.0","47.91","82.79"], [3778,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","200.0","4.98","243.0","0","0.3","0","13.67","0","96.83","24.23","37.37"], [3779,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","250.0","5.1","242.8","0","0.34","0","13.3","0","96.95","11.93","31.25"], [3780,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","300.0","5.15","244.5","0","0.34","0","13.05","0","74.19","20.7","30.59"], [3781,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","350.0","5.19","247.0","0","0.37","0","12.59","0","51.96","35.24","59.43"], [3782,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","400.0","5.28","249.4","0","0.4","0","12.14","0","54.37","12.91","109.8"], [3783,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","450.0","5.34","252.5","0","0.43","0","11.86","0","52.02","38.6","170.8"], [3784,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","500.0","5.46","254.8","0","0.47","0","11.58","0","77.21","74.36","110.5"], [3785,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","550.0","5.54","257.9","0","0.5","0","11.93","0","121.0","58.21","246.0"], [3786,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","600.0","5.48","262.4","0","0.49","0","16.27","2","74.95","57.88","99.85"], [3787,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","650.0","5.11","265.8","0","0.47","0","7.44","66","32.75","39.34","61.34"], [3788,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","700.0","4.73","267.3","0","0.45","0","7.1","2","38.36","21.99","37.56"], [3789,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","750.0","4.1","270.6","0","0.4","0","12.05","2","13.88","2.058","18.91"], [3790,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","800.0","3.12","276.0","0","0.36","0","-0.52","2","7.821","2.118","10.74"], [3791,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","850.0","2.68","272.7","0","0.33","0","7.6","2","2.871","1.969","4.063"], [3792,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","900.0","2.44","285.0","0","0.33","0","19.98","2","4.365","5.311","15.33"], [3793,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","950.0","2.26","289.6","0","0.31","0","6.21","130","11.94","10.52","12.09"], [3794,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1000.0","2.42","296.6","0","0.34","0","6.42","2","14.69","19.56","4.82"], [3795,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1050.0","2.61","297.8","0","0.36","0","5.48","2","33.53","23.42","8.787"], [3796,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1100.0","3.01","288.2","0","0.31","0","21.11","2","36.86","16.05","45.99"], [3797,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1150.0","3.02","291.1","0","0.31","0","10.94","2","14.59","5.953","55.28"], [3798,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1200.0","3.29","291.8","0","0.32","0","21.35","2","17.38","3.761","19.63"], [3799,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1250.0","3.47","288.9","0","0.33","0","-17.92","130","6.635","1.73","5.779"], [3800,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1300.0","4.45","291.9","0","0.35","0","-12.93","130","1.668","1.292","2.052"], [3801,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1350.0","4.34","291.4","0","0.32","0","2.92","2","1.755","1.098","1.592"], [3802,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1400.0","5.15","289.6","0","0.29","0","9.99","2","3.525","4.928","0.8967"], [3803,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1450.0","5.53","293.5","0","0.27","0","1.7","2","6.902","4.847","1.798"], [3804,"2025-02-24 16:00:00+00:00","2025-02-24 16:30:00+00:00","25","1500.0","6.14","290.5","0","0.26","0","6.9","2","5.398","2.157","5.987"], [3895,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","150.0","12.14","84.0","512","-3.99","66","20.07","0","45.56","14.38","28.25"], [3896,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","200.0","13.4","88.4","512","-3.89","66","19.67","0","22.49","6.825","18.59"], [3897,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","250.0","13.98","92.5","512","-3.76","66","19.36","0","33.25","3.713","18.64"], [3898,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","300.0","13.88","92.5","512","0.14","128","19.05","0","27.88","7.031","42.51"], [3899,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","350.0","13.85","92.5","512","0.21","128","18.53","0","62.98","11.22","41.44"], [3900,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","400.0","13.6","92.0","512","0.18","128","18.32","0","56.1","14.16","27.18"], [3901,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","450.0","13.37","91.6","512","-3.54","0","18.78","0","41.3","14.65","18.5"], [3902,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","500.0","12.79","90.6","512","-3.46","0","17.26","0","31.9","19.07","27.08"], [3903,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","550.0","12.52","88.7","512","-3.43","66","17.72","0","35.93","29.87","65.44"], [3904,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","600.0","12.2","87.0","512","-3.37","66","15.52","66","49.91","23.01","87.17"], [3905,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","650.0","11.79","84.3","512","-3.37","66","15.43","130","167.0","30.46","80.55"], [3906,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","700.0","12.39","80.4","512","-3.32","66","20.01","2","104.7","8.627","37.52"], [3907,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","750.0","16.1","345.8","512","-3.25","66","-72.23","2","19.42","1.018","12.44"], [3908,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","800.0","14.65","352.3","768","-0.19","128","27.99","130","3.974","0.07907","4.841"], [3909,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","850.0","16.73","262.6","512","-3.25","0","7.65","2","11.37","1.101","2.069"], [3910,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","900.0","9.91","268.4","512","-1.59","0","23.14","130","18.17","7.692","3.641"], [3911,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","950.0","11.92","268.8","512","-2.12","0","27.83","2","8.709","5.347","1.758"], [3912,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1000.0","1.73","288.9","0","-1.16","0","15.74","2","11.07","4.483","1.762"], [3913,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1050.0","4.56","70.0","512","-1.42","0","29.02","2","15.9","7.728","1.316"], [3914,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1100.0","2.42","291.0","0","-0.98","0","17.7","2","15.87","15.29","6.246"], [3915,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1150.0","2.47","286.5","0","-1.06","0","9.23","2","13.44","7.939","10.5"], [3916,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1200.0","2.58","283.7","0","-0.84","0","21.6","130","11.17","4.594","21.82"], [3917,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1250.0","2.3","278.9","0","-1.14","0","14.95","2","22.58","2.993","19.84"], [3918,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1300.0","2.85","289.0","0","-1.14","0","2.29","2","11.92","0.4238","4.781"], [3919,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1350.0","10.75","338.0","0","-1.86","0","7.24","2","5.863","4.417","9.526"], [3920,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1400.0","9.5","315.2","0","-2.32","0","1.49","2","4.213","3.981","16.35"], [3921,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1450.0","7.69","294.5","0","-2.14","0","14.36","130","4.456","3.986","61.06"], [3922,"2025-02-24 16:30:00+00:00","2025-02-24 17:00:00+00:00","25","1500.0","8.0","291.7","0","-1.97","0","13.93","2","5.318","4.966","192.3"], [4013,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","150.0","8.9","263.3","32","-1.63","98","14.31","0","1522.0","249.2","335.5"], [4014,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","200.0","7.88","254.6","0","-1.62","98","14.01","0","530.3","205.6","204.6"], [4015,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","250.0","7.53","259.5","0","-1.55","98","13.77","0","291.2","98.13","134.4"], [4016,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","300.0","6.07","241.0","0","-1.44","98","13.34","0","167.8","48.91","102.9"], [4017,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","350.0","6.16","247.8","0","-0.94","98","12.82","0","153.1","23.53","92.8"], [4018,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","400.0","5.11","249.1","0","-0.03","98","12.71","0","142.1","46.53","132.6"], [4019,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","450.0","6.29","246.8","0","0.03","32","11.87","32","109.0","119.1","193.8"], [4020,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","500.0","6.32","196.3","512","0.19","32","16.7","34","105.1","89.94","127.7"], [4021,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","550.0","2.31","119.6","512","0.3","98","13.49","98","91.83","113.6","70.25"], [4022,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","600.0","3.86","264.7","0","-0.07","32","10.5","2","50.1","18.75","36.43"], [4023,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","650.0","3.08","247.8","512","0.29","98","6.02","34","29.45","6.77","19.65"], [4024,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","700.0","4.78","287.5","0","0.24","98","-52.18","162","19.11","9.021","15.67"], [4025,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","750.0","5.06","288.1","0","0.21","98","17.5","34","18.48","38.98","13.54"], [4026,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","800.0","5.13","273.3","0","0.18","98","21.51","2","22.29","34.6","19.25"], [4027,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","850.0","4.64","263.0","0","0.08","98","15.88","34","22.63","34.54","20.11"], [4028,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","900.0","3.55","241.4","0","-0.01","98","12.25","34","23.9","34.23","17.38"], [4029,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","950.0","4.82","249.0","0","-0.52","32","12.95","34","27.65","35.5","18.49"], [4030,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","1000.0","4.18","252.1","0","-0.53","98","19.08","162","35.74","14.99","22.51"], [4031,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","1050.0","4.12","250.5","0","-0.28","98","25.4","162","29.24","16.71","21.97"], [4032,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","1100.0","3.9","249.0","0","0.16","98","10.9","162","22.52","23.58","9.269"], [4033,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","1150.0","3.51","252.5","0","0.28","98","3.71","162","17.78","26.91","2.624"], [4034,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","1200.0","5.33","260.6","0","0.17","98","15.23","34","13.88","9.745","4.514"], [4040,"2025-02-24 17:00:00+00:00","2025-02-24 17:30:00+00:00","25","1500.0","8.89","278.4","0","-0.63","98","13.69","34","25.48","35.04","18.02"], [4158,"2025-02-24 17:30:00+00:00","2025-02-24 18:00:00+00:00","25","1500.0","6.47","285.5","0","-1.34","98","11.0","162","232.4","397.7","299.0"], [4266,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1000.0","1.82","291.9","0","-6.38","98","75.27","162","5668.0","6209.0","9308.0"], [4267,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1050.0","4.5","241.8","0","-6.38","98","-0.4","34","5622.0","5289.0","8535.0"], [4268,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1100.0","1.98","292.8","0","-6.48","98","22.46","34","5458.0","4476.0","8187.0"], [4269,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1150.0","2.33","294.6","0","-6.63","98","2.2","34","5165.0","4012.0","7278.0"], [4270,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1200.0","2.7","291.3","0","-6.7","98","5.89","2","5021.0","3592.0","6628.0"], [4271,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1250.0","3.01","288.9","0","-6.71","98","18.66","34","4937.0","3117.0","6392.0"], [4272,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1300.0","3.46","289.0","0","-6.7","98","1.38","2","4814.0","2758.0","5912.0"], [4273,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1350.0","3.85","283.6","0","-6.66","98","26.14","162","4725.0","2607.0","5398.0"], [4274,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1400.0","4.17","278.5","0","-6.58","98","18.76","34","4393.0","2386.0","5198.0"], [4275,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1450.0","4.4","277.3","0","-6.51","98","13.61","2","4260.0","2048.0","4792.0"], [4276,"2025-02-24 18:00:00+00:00","2025-02-24 18:30:00+00:00","25","1500.0","4.51","281.0","0","-6.51","98","29.82","34","4103.0","1910.0","4654.0"], [4384,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1000.0","6.2","256.2","0","-5.98","0","20.16","34","6141.0","5229.0","5046.0"], [4385,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1050.0","6.49","260.6","0","-6.05","0","15.72","162","5294.0","4812.0","1760.0"], [4386,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1100.0","6.52","263.6","0","-6.13","0","8.92","34","4690.0","3970.0","4226.0"], [4387,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1150.0","6.26","271.2","0","-6.18","0","24.86","34","4323.0","3410.0","3659.0"], [4388,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1200.0","6.43","274.2","0","-6.19","0","-1.27","34","3900.0","3030.0","3364.0"], [4389,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1250.0","6.7","275.8","0","-6.17","0","24.1","34","3371.0","2548.0","2961.0"], [4390,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1300.0","6.8","277.4","0","-6.17","0","11.36","34","3082.0","2274.0","2857.0"], [4391,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1350.0","6.74","278.6","0","-6.2","0","10.64","34","2830.0","2020.0","2634.0"], [4392,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1400.0","6.61","281.7","0","-6.23","0","6.67","34","2548.0","1726.0","2423.0"], [4393,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1450.0","6.35","286.4","0","-6.26","0","6.72","162","2384.0","1494.0","2387.0"], [4394,"2025-02-24 18:30:00+00:00","2025-02-24 19:00:00+00:00","25","1500.0","6.19","291.2","0","-6.26","0","1.22","34","2187.0","1374.0","2325.0"], [4502,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1000.0","3.68","264.5","0","-4.4","98","17.49","34","1230.0","147.4","660.8"], [4503,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1050.0","3.98","267.0","0","-4.21","98","5.02","162","1090.0","139.3","613.3"], [4504,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1100.0","4.46","267.4","0","-3.93","98","5.42","34","945.4","137.2","562.5"], [4505,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1150.0","4.6","272.5","0","-1.19","98","7.11","34","860.3","122.6","979.4"], [4506,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1200.0","4.85","280.6","0","-3.38","98","27.78","162","855.0","113.4","473.9"], [4507,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1250.0","5.18","287.6","0","-3.23","98","23.68","34","800.8","107.2","445.4"], [4508,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1300.0","5.34","292.3","0","-3.15","98","10.06","34","729.9","107.6","447.6"], [4509,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1350.0","5.83","296.4","0","-3.26","98","24.15","162","680.0","88.19","414.6"], [4510,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1400.0","5.98","298.8","0","-3.66","98","5.8","34","607.2","85.44","403.4"], [4511,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1450.0","6.23","301.1","0","-3.99","98","21.35","162","527.9","74.29","387.8"], [4512,"2025-02-24 19:00:00+00:00","2025-02-24 19:30:00+00:00","25","1500.0","6.41","303.4","0","-4.22","98","15.32","34","486.6","75.4","370.1"], [4620,"2025-02-24 19:30:00+00:00","2025-02-24 20:00:00+00:00","25","1000.0","3.19","242.3","0","-0.43","98","13.4","2","476.7","14.98","142.2"], [4621,"2025-02-24 19:30:00+00:00","2025-02-24 20:00:00+00:00","25","1050.0","3.79","245.3","0","-0.75","98","0.03","34","439.8","5.808","203.5"], [4629,"2025-02-24 19:30:00+00:00","2025-02-24 20:00:00+00:00","25","1450.0","4.83","278.6","0","-0.96","98","1.95","162","67.67","23.36","23.41"], [4630,"2025-02-24 19:30:00+00:00","2025-02-24 20:00:00+00:00","25","1500.0","4.16","271.2","0","-0.75","98","20.68","34","26.67","29.9","21.21"], [4721,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","150.0","4.47","260.2","0","-0.24","98","13.23","0","7988.0","288.8","912.2"], [4722,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","200.0","5.92","262.5","0","0.14","98","13.06","0","4919.0","242.0","418.7"], [4723,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","250.0","5.89","264.0","0","0.22","98","12.71","0","2826.0","142.2","292.4"], [4724,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","300.0","5.97","257.9","0","0.21","98","12.56","0","1875.0","97.99","186.4"], [4725,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","350.0","5.72","257.1","0","-0.64","32","12.34","32","1201.0","76.71","122.8"], [4726,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","400.0","5.61","255.6","0","-0.69","32","11.61","32","784.8","63.61","86.55"], [4727,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","450.0","3.79","275.8","0","-0.1","98","11.99","98","852.4","57.99","62.83"], [4728,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","500.0","4.12","264.3","0","-1.5","98","20.83","34","598.7","39.5","46.19"], [4729,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","550.0","2.69","222.7","0","-1.42","98","7.94","98","425.2","49.45","34.96"], [4730,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","600.0","2.15","226.0","0","-1.2","98","9.78","98","279.9","35.64","25.92"], [4731,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","650.0","2.79","217.3","0","-1.03","98","8.82","98","189.1","35.35","19.78"], [4732,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","700.0","2.85","206.6","0","-0.3","32","13.96","34","125.3","11.77","30.35"], [4733,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","750.0","2.4","215.9","0","0.17","32","7.73","2","89.0","54.3","30.62"], [4734,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","800.0","2.4","227.5","0","0.28","98","11.34","34","66.27","50.94","32.79"], [4735,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","850.0","2.18","229.2","0","0.24","98","2.34","34","43.25","155.5","21.5"], [4736,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","900.0","3.08","226.1","0","0.23","32","0.21","2","23.18","149.8","14.92"], [4737,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","950.0","1.88","232.9","0","0.2","32","9.77","34","21.27","134.4","18.91"], [4738,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1000.0","4.48","255.1","0","-0.28","0","15.52","162","22.05","121.9","14.96"], [4739,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1050.0","4.16","249.6","0","-0.1","0","7.97","34","11.88","97.78","12.98"], [4740,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1100.0","4.41","259.3","0","0.02","0","13.11","34","19.41","61.26","13.84"], [4741,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1150.0","3.62","248.0","0","0.1","0","6.92","2","24.25","44.61","3.298"], [4742,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1200.0","6.43","285.8","0","-0.18","0","18.9","162","4.544","29.88","0.8368"], [4743,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1250.0","4.93","289.3","0","-0.19","0","20.35","2","0.6709","24.32","1.091"], [4744,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1300.0","5.31","280.8","0","-0.42","98","28.17","34","0.8627","22.36","1.128"], [4745,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1350.0","4.89","283.4","0","0.17","98","-3.84","162","0.4604","22.0","0.8821"], [4746,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1400.0","4.2","314.8","0","0.06","98","17.71","34","0.7123","20.25","15.39"], [4747,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1450.0","4.66","319.1","0","0.08","32","9.12","34","0.845","16.54","14.43"], [4748,"2025-02-24 20:00:00+00:00","2025-02-24 20:30:00+00:00","25","1500.0","6.06","314.4","0","0.24","32","15.63","162","1.818","12.96","4.25"], [4839,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","150.0","3.71","84.0","512","-0.66","2","62.72","34","59.71","36.83","69.51"], [4840,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","200.0","3.19","92.3","512","0.02","2","13.07","2","5.104","15.34","2.886"], [4841,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","250.0","2.7","88.6","512","0.13","98","12.81","2","40.03","20.75","1.226"], [4842,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","300.0","2.69","81.7","512","0.23","98","12.56","2","138.7","8.071","0.6973"], [4843,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","350.0","2.87","82.7","512","0.2","98","12.05","2","85.95","8.063","1.79"], [4844,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","400.0","2.52","75.8","512","0.25","32","10.88","34","39.0","5.811","3.525"], [4845,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","450.0","2.6","83.1","512","0.02","32","37.99","34","62.89","26.24","12.54"], [4846,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","500.0","2.67","89.0","512","0.24","98","-78.13","162","157.1","63.16","41.83"], [4847,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","550.0","2.89","92.7","512","0.2","32","10.33","162","39.69","129.1","85.59"], [4848,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","600.0","2.99","96.7","512","0.25","98","-12.16","162","9.358","66.47","27.57"], [4849,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","650.0","3.16","100.9","512","0.25","98","-28.93","34","9.885","36.43","10.65"], [4850,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","700.0","3.15","100.7","512","0.3","32","39.45","34","11.18","35.05","3.861"], [4851,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","750.0","2.89","107.2","512","0.26","98","61.93","162","11.78","17.47","2.053"], [4852,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","800.0","3.0","106.2","512","-0.01","32","-63.9","162","19.09","15.64","3.472"], [4853,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","850.0","2.95","106.3","512","-0.05","32","-11.81","162","28.79","12.17","3.881"], [4854,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","900.0","3.16","102.1","512","0.02","32","-43.78","162","30.49","7.305","4.44"], [4855,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","950.0","3.04","100.3","512","0.02","32","-36.0","34","23.03","8.601","10.89"], [4856,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1000.0","2.78","95.4","512","-0.06","32","4.63","34","23.77","6.754","17.0"], [4857,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1050.0","2.26","94.7","512","-0.02","32","-61.62","162","10.49","2.385","14.87"], [4858,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1100.0","1.9","96.5","512","0.05","160","-82.73","34","10.26","8.616","10.31"], [4859,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1150.0","1.44","96.3","512","0.12","160","29.77","162","11.25","10.42","11.59"], [4860,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1200.0","1.23","85.0","512","0.15","160","-36.48","34","20.43","2.732","11.33"], [4861,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1250.0","2.58","54.7","512","0.15","160","52.15","162","18.34","3.499","7.716"], [4862,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1300.0","2.85","46.4","512","-0.01","32","43.06","34","5.572","1.72","4.266"], [4863,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1350.0","5.81","342.8","512","-0.01","32","15.94","162","2.711","1.079","1.962"], [4864,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1400.0","6.32","217.5","768","-0.28","160","-62.66","34","3.026","3.078","0.4622"], [4865,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1450.0","3.59","48.7","800","-0.29","160","9.18","162","0.5447","1.209","0.6223"], [4866,"2025-02-24 20:30:00+00:00","2025-02-24 21:00:00+00:00","25","1500.0","8.71","217.7","800","-0.67","160","33.42","162","1.335","1.756","0.2796"], [4965,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","550.0","4.5","222.9","256","-0.22","98","-29.76","162","125.3","6221.0","1180.0"], [4974,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1000.0","5.2","263.3","0","-5.27","0","1.18","162","1147.0","1201.0","351.1"], [4975,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1050.0","5.25","270.0","0","-5.2","0","-81.57","162","826.0","1009.0","327.1"], [4976,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1100.0","5.36","272.7","0","-5.13","0","12.14","34","649.7","943.8","281.0"], [4977,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1150.0","5.16","274.3","0","-5.12","0","10.65","34","458.9","884.0","260.8"], [4978,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1200.0","4.79","273.9","0","-5.18","0","39.52","162","392.1","789.9","254.1"], [4979,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1250.0","4.41","276.1","0","-5.2","0","-27.33","162","313.3","732.6","242.9"], [4980,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1300.0","4.08","281.9","0","-5.2","0","9.68","162","260.6","646.9","240.4"], [4981,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1350.0","3.99","289.0","0","-5.19","0","2.45","162","195.8","608.9","271.2"], [4982,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1400.0","3.93","296.5","0","-5.19","0","-68.56","2","155.6","599.0","275.6"], [4983,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1450.0","4.08","303.0","0","-5.17","0","8.1","162","140.7","644.9","295.6"], [4984,"2025-02-24 21:00:00+00:00","2025-02-24 21:30:00+00:00","25","1500.0","4.47","305.0","0","-5.15","0","41.66","162","113.5","594.3","328.5"], [5092,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1000.0","7.57","258.6","0","-4.02","32","-11.23","162","57.35","70.91","50.57"], [5093,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1050.0","7.62","263.0","0","-4.08","32","35.5","162","46.26","53.61","38.55"], [5094,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1100.0","7.28","265.8","0","-4.04","32","-69.1","34","0.8674","45.16","32.67"], [5095,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1150.0","6.37","264.7","0","-4.02","32","-84.05","162","0.9456","37.26","27.08"], [5096,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1200.0","5.51","262.4","0","-3.99","32","-46.52","162","0.565","34.74","21.08"], [5097,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1250.0","5.37","263.1","0","-3.94","32","-77.09","34","1.415","34.35","17.45"], [5098,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1300.0","5.04","263.0","0","-3.93","32","-80.97","162","0.6628","32.95","14.7"], [5099,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1350.0","4.87","268.6","0","-3.91","32","19.97","162","220.3","29.83","12.61"], [5100,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1400.0","6.13","280.9","0","-3.89","32","39.56","162","222.7","27.65","11.86"], [5101,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1450.0","5.85","279.9","0","-3.83","32","-83.98","162","213.6","21.47","11.56"], [5102,"2025-02-24 21:30:00+00:00","2025-02-24 22:00:00+00:00","25","1500.0","6.3","285.9","0","-3.83","32","-6.64","34","211.3","16.9","12.45"], [5210,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1000.0","6.3","269.7","0","-4.04","32","44.1","162","28.31","2.982","63.41"], [5211,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1050.0","6.12","268.2","0","-4.1","32","71.99","162","21.99","7.199","59.66"], [5212,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1100.0","7.26","274.7","0","-4.21","32","-54.88","162","13.57","6.292","56.81"], [5213,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1150.0","8.99","282.9","0","-4.29","32","61.36","162","10.39","5.582","56.71"], [5214,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1200.0","7.48","278.2","0","-4.3","32","-69.6","162","6.945","6.066","56.3"], [5215,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1250.0","7.23","280.3","0","-4.29","32","-0.85","34","181.9","5.813","60.01"], [5216,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1300.0","8.91","287.1","0","-4.28","32","-50.22","34","183.4","0.3262","62.14"], [5217,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1350.0","7.0","280.7","0","-4.23","32","-35.55","162","195.4","5.503","65.61"], [5218,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1400.0","7.01","280.0","0","-4.16","32","-13.24","34","185.4","4.975","70.3"], [5219,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1450.0","7.81","282.1","0","-4.11","32","30.2","34","181.2","4.696","74.92"], [5220,"2025-02-24 22:00:00+00:00","2025-02-24 22:30:00+00:00","25","1500.0","8.21","282.2","0","-4.07","32","-28.95","162","163.2","4.371","77.15"], [5319,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","550.0","3.64","226.4","32","-0.57","98","10.08","2","69.49","51.1","72.66"], [5320,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","600.0","3.6","212.0","512","-0.41","98","9.97","2","43.22","38.19","63.6"], [5321,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","650.0","3.44","209.2","512","-0.29","98","22.59","162","30.82","29.13","55.74"], [5322,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","700.0","3.14","48.3","768","-0.32","98","-74.95","34","21.66","24.64","29.65"], [5323,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","750.0","6.07","35.0","256","-0.31","98","-37.38","162","27.37","23.32","49.7"], [5324,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","800.0","5.95","41.7","256","-0.31","98","-79.81","162","38.08","14.95","53.32"], [5325,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","850.0","5.62","38.6","768","-0.56","98","-58.62","162","38.83","18.07","40.61"], [5328,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1000.0","6.86","331.2","768","-3.97","32","-79.56","162","33.76","8.745","25.96"], [5329,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1050.0","3.58","352.2","512","-3.69","0","-51.08","162","31.06","11.0","22.41"], [5330,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1100.0","3.91","314.7","800","-2.78","98","-78.77","162","7.194","9.686","18.57"], [5331,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1150.0","5.27","251.4","256","-2.75","98","-6.58","162","5.533","8.12","16.21"], [5332,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1200.0","4.07","346.1","768","-2.77","98","-80.64","162","24.41","7.004","14.83"], [5333,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1250.0","5.07","275.8","0","-4.09","0","-54.36","34","20.97","5.753","13.57"], [5334,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1300.0","5.25","278.1","0","-4.06","0","61.37","34","17.93","5.17","12.28"], [5335,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1350.0","5.66","278.2","0","-4.0","0","5.99","162","15.72","4.759","11.68"], [5336,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1400.0","6.12","278.4","0","-3.96","0","-28.29","162","14.83","3.961","11.39"], [5337,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1450.0","6.33","273.6","0","-3.9","0","37.43","162","12.52","3.362","10.76"], [5338,"2025-02-24 22:30:00+00:00","2025-02-24 23:00:00+00:00","25","1500.0","6.97","271.9","0","-3.83","0","16.92","34","10.02","3.141","11.23"], [5429,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","150.0","3.44","187.6","0","-1.58","32","12.76","32","5038.0","68270.0","63290.0"], [5430,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","200.0","1.97","206.1","0","-1.52","32","12.28","0","5606.0","61400.0","29610.0"], [5431,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","250.0","1.27","219.5","0","-1.5","32","12.26","0","3763.0","33340.0","16210.0"], [5432,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","300.0","1.78","230.1","0","-1.65","98","11.9","0","2878.0","16560.0","7335.0"], [5433,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","350.0","2.37","228.3","0","-0.91","32","11.37","0","1825.0","7371.0","3969.0"], [5434,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","400.0","2.57","221.3","0","-0.18","98","11.16","0","1303.0","3099.0","1929.0"], [5435,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","450.0","3.63","258.1","256","0.13","98","10.71","0","1518.0","1318.0","2193.0"], [5436,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","500.0","3.24","248.3","256","0.02","98","10.18","0","1297.0","876.1","1226.0"], [5437,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","550.0","2.97","253.1","256","-0.18","98","9.72","0","1880.0","90.21","664.5"], [5438,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","600.0","3.62","265.5","256","-0.2","98","9.35","0","2259.0","76.55","382.4"], [5444,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","900.0","5.83","337.3","0","-1.03","98","8.78","98","3178.0","27.48","45.85"], [5445,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","950.0","2.31","79.3","256","-0.62","98","10.38","98","2797.0","45.87","44.93"], [5446,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1000.0","2.79","342.4","0","-1.63","32","4.81","34","2271.0","21.63","34.91"], [5447,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1050.0","2.98","280.9","512","-1.12","0","4.65","2","1717.0","17.03","25.9"], [5448,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1100.0","1.76","246.3","768","-1.07","0","8.64","162","734.1","6.402","19.51"], [5449,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1150.0","6.73","240.0","256","-1.04","0","5.15","34","648.6","18.27","15.88"], [5450,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1200.0","3.66","270.6","256","-1.11","0","0.83","162","593.6","13.95","9.674"], [5451,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1250.0","3.32","301.0","256","-1.54","32","7.67","34","900.4","11.57","27.44"], [5452,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1300.0","4.3","281.4","256","-1.28","98","10.35","34","728.0","9.458","61.25"], [5453,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1350.0","8.4","295.2","0","-1.17","98","21.75","162","509.4","7.513","100.8"], [5454,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1400.0","9.06","288.6","0","-1.15","98","5.04","34","368.6","5.779","110.2"], [5455,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1450.0","9.62","286.9","0","-0.96","98","-66.4","162","175.2","3.533","108.9"], [5456,"2025-02-24 23:00:00+00:00","2025-02-24 23:30:00+00:00","25","1500.0","10.18","287.6","0","-0.71","98","16.72","34","164.9","3.208","80.05"], [5547,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","150.0","3.53","189.8","0","0.17","2","12.76","32","81.06","123.4","151.3"], [5548,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","200.0","3.54","192.6","0","0.17","2","12.28","0","25.9","34.48","56.89"], [5549,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","250.0","2.61","200.9","0","0.13","32","12.02","0","68.79","15.32","14.36"], [5550,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","300.0","2.01","190.6","0","0.0","32","11.65","0","237.0","1.548","172.5"], [5551,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","350.0","1.49","210.1","256","0.14","32","11.29","0","109.5","10.38","508.4"], [5552,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","400.0","1.94","177.0","256","0.16","32","11.1","0","26.21","41.46","359.2"], [5553,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","450.0","1.29","224.8","256","0.14","98","10.79","0","19.63","9.621","221.0"], [5554,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","500.0","1.34","228.9","0","0.14","98","10.27","0","4.528","4.109","54.45"], [5555,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","550.0","1.46","230.3","0","0.19","98","8.93","0","2.852","2.919","11.31"], [5556,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","600.0","1.5","232.8","256","0.04","32","9.53","0","6.932","11.16","8.694"], [5557,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","650.0","1.73","246.5","0","-1.2","32","9.3","32","3.118","11.68","3.884"], [5558,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","700.0","2.49","251.4","0","-0.21","32","8.13","32","0.9348","4.895","2.923"], [5559,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","750.0","3.07","246.7","0","0.01","32","9.33","32","2.104","3.779","2.153"], [5560,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","800.0","2.91","257.4","288","-1.33","32","8.02","0","2.077","1.953","2.222"], [5561,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","850.0","3.32","263.9","0","-0.23","32","10.78","32","3.696","3.74","1.802"], [5562,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","900.0","4.29","262.9","0","0.07","0","9.1","98","5.399","6.648","2.473"], [5563,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","950.0","1.57","205.4","512","-1.17","0","7.15","98","4.963","4.754","1.916"], [5564,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1000.0","4.53","279.6","0","-0.32","0","14.41","34","2.457","4.876","0.6677"], [5565,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1050.0","6.98","254.4","256","-0.44","0","16.75","34","0.534","1.547","0.3852"], [5566,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1100.0","7.47","252.5","256","-0.28","0","-81.26","162","0.3206","1.221","0.6805"], [5567,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1150.0","8.11","264.9","256","-0.01","0","-25.68","34","0.5442","0.5121","0.4013"], [5568,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1200.0","9.34","276.6","0","0.28","0","18.55","34","0.5133","0.3578","0.2939"], [5569,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1250.0","8.24","279.7","0","0.42","32","25.98","34","0.4832","0.5541","0.9326"], [5570,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1300.0","10.15","291.1","0","-0.19","0","16.84","34","1.021","0.9284","1.193"], [5571,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1350.0","9.15","290.4","0","-0.38","32","2.59","162","1.021","1.031","0.8613"], [5572,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1400.0","10.11","292.5","0","-0.18","98","14.5","162","0.6425","1.52","0.1508"], [5573,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1450.0","9.25","291.0","256","-0.15","98","18.17","2","0.4755","0.314","0.7642"], [5574,"2025-02-24 23:30:00+00:00","2025-02-25 00:00:00+00:00","25","1500.0","9.02","298.4","0","0.61","98","10.87","2","1.75","0.196","1.386"] ]}