{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","150.0","2.49","121.5","0","0.22","0","20.9","0","225.0","223.7","19.91"], [2,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","200.0","2.62","112.3","0","0.2","0","21.19","0","557.4","400.3","25.31"], [3,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","250.0","2.87","109.6","0","0.3","0","21.01","0","2357.0","2281.0","859.3"], [4,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","300.0","2.23","104.6","0","0.25","0","21.07","0","1235.0","964.9","820.0"], [5,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","350.0","1.97","91.6","256","0.23","0","20.83","0","102.7","76.53","103.4"], [6,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","400.0","1.94","3.4","0","0.02","0","21.0","0","210.1","398.1","161.8"], [7,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","450.0","2.55","354.2","0","0.02","0","20.78","0","299.2","349.4","110.2"], [8,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","500.0","3.26","340.0","0","0.02","0","20.74","0","135.9","326.5","82.39"], [9,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","550.0","3.6","332.2","0","0.04","0","20.54","0","22.77","31.46","9.081"], [10,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","600.0","2.55","299.7","0","0.35","0","19.34","0","4.229","3.658","0.4988"], [11,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","650.0","2.58","306.4","0","-0.17","0","20.11","0","3.333","3.265","0.7677"], [12,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","700.0","3.15","329.8","0","0.14","0","19.13","0","15.55","6.708","1.791"], [13,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","750.0","2.66","295.7","0","-0.07","0","19.41","0","19.66","8.058","2.232"], [14,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","800.0","2.48","274.3","0","0.4","0","18.87","0","15.85","15.51","5.368"], [15,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","850.0","2.78","267.0","0","0.26","0","18.55","66","48.24","48.53","15.61"], [16,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","900.0","3.15","272.5","0","0.14","0","19.49","0","26.89","39.15","45.96"], [17,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","950.0","1.47","280.2","0","-0.23","0","19.5","0","70.21","4.765","67.36"], [18,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1000.0","2.21","270.0","0","-0.45","0","19.66","0","233.1","7.033","31.74"], [19,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1050.0","2.92","222.6","0","-0.77","0","49.47","130","61.56","1.236","2.1"], [20,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1100.0","3.62","275.2","0","-0.81","0","-83.24","130","3.707","0.3015","0.8661"], [21,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1150.0","4.9","272.1","0","-0.47","0","-77.0","130","2.275","0.7934","1.472"], [22,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1200.0","5.5","256.0","0","-0.17","0","30.32","2","1.828","1.522","1.71"], [23,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1250.0","4.81","244.7","0","0.17","0","25.25","2","0.8355","2.708","0.5471"], [24,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1300.0","4.3","239.0","0","0.25","0","34.21","2","0.932","1.714","2.214"], [25,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1350.0","5.01","279.2","0","0.32","0","18.56","2","1.381","2.539","1.908"], [26,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1400.0","6.07","266.6","0","0.09","0","11.44","2","1.438","1.593","2.457"], [27,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1450.0","4.15","284.8","0","-0.07","0","45.87","130","1.278","0.3556","18.52"], [28,"2024-06-13 00:00:00+00:00","2024-06-13 00:30:00+00:00","25","1500.0","3.9","277.6","0","-0.1","0","21.76","130","0.866","1.933","2.476"], [119,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","150.0","2.46","107.6","0","-0.33","0","22.27","0","1010.0","1920.0","600.2"], [120,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","200.0","2.67","113.8","256","-0.2","0","21.82","0","2883.0","4095.0","922.2"], [121,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","250.0","2.66","95.9","0","-0.24","0","21.96","0","1261.0","1029.0","630.4"], [122,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","300.0","1.93","78.5","0","-0.15","0","21.75","0","831.3","247.2","302.4"], [123,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","350.0","2.01","33.9","0","-0.25","0","21.43","0","554.4","321.8","348.4"], [124,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","400.0","2.97","353.9","0","-0.56","0","21.63","0","693.4","287.7","409.6"], [125,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","450.0","3.53","345.8","0","-0.36","0","21.08","0","823.3","268.6","493.5"], [126,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","500.0","4.63","335.0","0","-0.51","0","21.27","0","594.1","402.5","263.0"], [127,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","550.0","5.2","330.3","0","-0.38","0","20.94","0","91.3","144.8","45.51"], [128,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","600.0","4.47","325.8","0","-0.12","0","20.21","0","15.34","43.24","27.92"], [129,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","650.0","3.73","316.3","0","-0.01","0","19.9","0","18.3","40.7","5.51"], [130,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","700.0","4.42","322.9","0","-0.22","0","20.17","0","4.875","33.11","1.041"], [131,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","750.0","4.24","305.4","256","-0.09","0","19.43","0","4.205","101.3","2.093"], [132,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","800.0","3.71","296.5","0","0.04","0","18.77","0","13.84","55.57","4.161"], [133,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","850.0","3.63","296.6","0","-0.12","0","18.08","0","39.72","30.11","21.36"], [134,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","900.0","3.86","294.9","0","-0.22","66","20.45","0","11.64","20.81","10.26"], [135,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","950.0","5.13","270.7","256","-0.32","0","25.19","66","12.83","39.18","3.76"], [136,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1000.0","3.97","307.7","0","-0.23","0","26.44","130","24.09","51.35","1.756"], [137,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1050.0","4.09","294.0","0","-0.31","0","22.49","2","9.077","32.52","6.725"], [138,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1100.0","3.86","285.5","0","-0.24","0","17.84","2","3.5","54.23","5.481"], [139,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1150.0","3.43","269.7","0","-0.07","0","8.17","2","2.705","6295.0","4.315"], [140,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1200.0","3.01","273.1","0","-0.3","0","21.73","2","52.02","4.415","2.259"], [141,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1250.0","4.07","268.5","0","-0.4","0","22.42","2","6.52","0.7905","1.956"], [142,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1300.0","5.29","253.7","0","-0.62","0","35.58","2","0.7686","2.941","1.949"], [143,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1350.0","3.81","258.1","0","-0.13","0","28.22","2","1.652","0.3719","0.3257"], [144,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1400.0","3.74","249.2","0","-0.15","0","8.64","2","0.1558","0.2632","0.1314"], [145,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1450.0","5.3","217.8","0","0.45","0","8.1","2","0.8735","2.146","0.2591"], [146,"2024-06-13 00:30:00+00:00","2024-06-13 01:00:00+00:00","25","1500.0","0.67","151.2","0","0.08","0","33.88","2","1.941","7.142","1.623"], [237,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","150.0","3.38","83.9","256","-0.28","0","21.81","0","6220.0","4109.0","278.6"], [238,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","200.0","3.03","68.7","256","-0.33","0","22.38","0","3489.0","2023.0","345.2"], [239,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","250.0","1.42","7.6","0","-0.26","0","22.01","0","810.9","1409.0","1034.0"], [240,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","300.0","3.08","342.7","0","-0.02","0","21.54","0","1370.0","1724.0","570.9"], [241,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","350.0","3.84","345.8","0","0.49","66","21.03","0","1475.0","1405.0","726.5"], [242,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","400.0","4.67","338.3","0","0.19","0","20.65","0","1021.0","1080.0","1110.0"], [243,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","450.0","6.29","340.6","0","0.3","0","20.53","0","813.5","648.1","694.0"], [244,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","500.0","6.53","332.1","0","0.4","0","20.35","0","477.1","290.2","268.1"], [245,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","550.0","5.78","330.5","0","0.5","0","20.12","0","58.9","93.99","311.4"], [246,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","600.0","4.44","328.8","0","0.2","0","20.13","0","49.69","31.36","155.1"], [247,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","650.0","3.54","315.7","0","0.27","0","19.53","0","38.39","21.38","23.99"], [248,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","700.0","3.63","310.2","0","0.12","0","21.02","0","18.35","18.98","19.29"], [249,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","750.0","3.83","311.5","0","0.03","0","19.59","0","15.83","6.791","9.746"], [250,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","800.0","5.67","314.1","0","-0.58","0","20.5","0","6.827","3.963","5.401"], [251,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","850.0","3.93","300.4","0","-0.22","0","22.99","66","15.72","3.448","3.951"], [252,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","900.0","4.48","296.4","0","-0.15","0","20.55","0","99.42","5.172","3.795"], [253,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","950.0","3.17","330.9","0","0.28","0","20.44","66","94.28","7.176","5.048"], [254,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1000.0","3.96","300.6","0","0.12","0","11.3","2","35.79","7.627","4.111"], [255,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1050.0","3.29","286.5","0","0.12","0","15.46","2","7.228","4.076","4.391"], [256,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1100.0","3.7","276.2","0","-0.11","0","23.52","2","13.7","5.575","9.638"], [257,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1150.0","5.08","285.8","0","-0.06","0","16.95","2","10.78","9.22","14.49"], [258,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1200.0","5.86","285.1","0","-0.07","0","10.3","2","3.727","3.763","8.585"], [259,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1250.0","7.5","280.7","0","-0.02","0","-37.97","130","1.054","1.776","3.403"], [260,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1300.0","7.59","281.7","0","-0.17","0","27.23","130","1.91","1.375","2.242"], [261,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1350.0","7.06","270.8","0","-0.1","0","26.05","130","1.645","1.696","3.551"], [262,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1400.0","5.55","270.6","0","-0.06","0","8.33","2","2.103","1.275","0.3263"], [263,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1450.0","5.16","280.0","0","-0.05","0","7.49","2","0.08665","1.967","0.4852"], [264,"2024-06-13 01:00:00+00:00","2024-06-13 01:30:00+00:00","25","1500.0","4.43","254.1","0","-0.29","0","12.29","2","0.2528","1.488","0.4768"], [355,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","150.0","2.3","99.7","0","0.04","0","21.61","0","1673.0","728.2","639.2"], [356,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","200.0","1.63","77.7","0","0.04","0","21.57","0","1514.0","346.7","909.4"], [357,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","250.0","1.62","18.4","0","0.01","0","21.51","0","1296.0","528.8","733.3"], [358,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","300.0","2.8","7.3","0","0.19","0","21.04","0","1223.0","805.6","2097.0"], [359,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","350.0","3.51","351.9","0","-0.31","0","21.27","0","1226.0","1078.0","1781.0"], [360,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","400.0","4.24","348.9","0","-0.15","0","20.68","0","871.0","648.6","705.5"], [361,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","450.0","5.25","343.5","0","-0.25","0","20.78","0","465.4","280.5","556.3"], [362,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","500.0","5.68","334.2","0","-0.24","66","20.75","0","112.5","132.6","377.6"], [363,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","550.0","5.1","327.1","0","1.38","66","20.75","0","34.05","34.91","80.92"], [364,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","600.0","3.62","328.7","0","-0.17","66","20.41","0","11.15","9.043","19.18"], [365,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","650.0","2.74","328.1","0","0.02","66","20.09","0","6.611","15.11","5.59"], [366,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","700.0","3.12","320.2","0","-0.18","0","19.64","0","7.17","22.26","20.83"], [367,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","750.0","3.5","109.1","512","-0.28","0","19.51","0","7.006","54.65","2.31"], [368,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","800.0","4.42","324.2","0","0.3","0","18.13","66","2.812","10.58","1.851"], [369,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","850.0","5.46","323.5","0","-0.01","0","24.09","2","0.4815","3.046","3.915"], [370,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","900.0","5.63","321.0","0","0.06","0","10.49","2","3.569","2.159","4.316"], [371,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","950.0","3.44","299.7","0","0.68","66","9.17","130","10.72","2.519","4.441"], [372,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1000.0","3.84","301.6","0","0.19","0","42.71","2","5.324","4.974","3.316"], [373,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1050.0","4.08","300.7","0","-0.13","0","21.56","2","6.057","7.107","2.12"], [374,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1100.0","3.54","296.3","0","-0.21","0","20.13","2","10.33","5.865","5.435"], [375,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1150.0","3.16","293.3","0","-0.07","0","33.12","2","5.72","3.078","8.599"], [376,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1200.0","3.78","295.7","0","0.03","0","54.94","130","3.871","1.82","3.938"], [377,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1250.0","4.21","285.7","0","0.06","0","31.37","2","1.358","4.76","2.247"], [378,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1300.0","5.53","282.7","0","-0.09","0","8.52","2","1.644","3.78","3.432"], [379,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1350.0","8.25","286.6","0","-0.01","0","6.38","2","1.062","1.744","2.182"], [380,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1400.0","8.1","276.9","0","-0.04","0","9.64","2","1.123","0.7971","0.9077"], [381,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1450.0","8.31","273.6","0","0.23","0","16.72","2","2.213","1.004","0.9056"], [382,"2024-06-13 01:30:00+00:00","2024-06-13 02:00:00+00:00","25","1500.0","6.92","256.4","0","0.37","0","32.97","2","1.015","4.193","2.074"], [473,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","150.0","1.52","3.7","256","0.17","66","22.04","0","1462.0","979.1","4748.0"], [474,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","200.0","1.89","354.4","0","-0.09","0","21.86","0","2809.0","1857.0","892.8"], [475,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","250.0","2.44","359.5","0","-0.19","66","21.59","0","911.6","709.4","1009.0"], [476,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","300.0","3.26","357.9","0","-0.25","0","21.35","0","630.1","582.7","1501.0"], [477,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","350.0","3.73","351.0","0","-0.25","0","21.09","0","1108.0","623.7","1314.0"], [478,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","400.0","3.75","344.8","0","-0.28","0","20.98","0","498.6","276.1","240.4"], [479,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","450.0","3.27","334.1","0","-0.23","0","20.89","0","32.43","26.17","13.3"], [480,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","500.0","3.07","312.2","0","-0.23","66","20.7","0","10.65","8.048","13.51"], [481,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","550.0","3.32","309.8","256","-0.2","66","20.35","0","11.06","23.02","1.942"], [482,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","600.0","4.47","290.0","256","-0.07","0","19.95","0","31.52","24.41","11.18"], [483,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","650.0","5.69","294.0","256","0.32","0","19.14","0","37.91","12.84","5.325"], [484,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","700.0","9.97","259.9","256","-0.37","66","18.96","0","22.42","3.929","6.179"], [485,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","750.0","4.79","275.4","256","0.39","0","18.51","0","39.53","4.528","6.773"], [486,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","800.0","3.25","312.7","0","0.72","0","17.55","0","52.98","5.085","644.0"], [487,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","850.0","4.96","313.8","0","0.53","0","17.35","66","12.5","5.569","159.8"], [488,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","900.0","4.71","309.2","0","0.19","0","18.06","66","7.044","8.693","7.54"], [489,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","950.0","3.25","295.0","0","-0.13","0","7.94","130","6.929","5.624","4.891"], [490,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1000.0","1.13","118.3","0","0.26","0","8.45","2","75.75","4.883","5.18"], [491,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1050.0","2.25","281.2","0","0.47","0","20.69","130","254.3","4.394","7.926"], [492,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1100.0","2.59","295.6","0","-0.04","0","11.25","2","5.956","7.785","11.46"], [493,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1150.0","5.38","306.1","0","-0.03","0","24.98","2","6.352","17.24","14.75"], [494,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1200.0","3.8","308.4","0","0.28","0","25.26","2","8.263","444.0","21.26"], [495,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1250.0","2.93","292.3","0","0.51","0","29.56","130","4.631","59050.0","6.186"], [496,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1300.0","3.09","310.2","0","0.68","0","4.37","130","1.886","4698.0","6.107"], [497,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1350.0","3.26","335.2","0","0.5","0","16.99","2","0.8644","6.456","8.478"], [498,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1400.0","4.68","252.5","0","0.57","0","20.85","2","1.226","0.9626","3.28"], [499,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1450.0","4.17","333.1","512","0.68","0","15.17","130","6.839","0.7908","1.935"], [500,"2024-06-13 02:00:00+00:00","2024-06-13 02:30:00+00:00","25","1500.0","5.49","16.4","512","0.53","0","19.63","130","3.198","1.042","0.815"], [591,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","150.0","1.43","129.3","256","-0.16","66","21.43","0","1876.0","3390.0","282.9"], [592,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","200.0","0.2","67.1","256","0.21","0","21.23","0","2574.0","2216.0","335.3"], [593,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","250.0","1.75","345.6","0","0.02","0","21.09","0","1248.0","841.6","1379.0"], [594,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","300.0","2.03","353.6","0","-0.02","0","20.79","0","761.3","882.7","1121.0"], [595,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","350.0","2.7","347.2","0","-0.06","0","20.7","0","286.8","715.4","516.8"], [596,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","400.0","2.02","342.3","0","-0.04","0","20.6","0","69.74","60.86","109.3"], [597,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","450.0","1.18","310.7","0","-0.08","0","20.39","0","46.62","40.21","34.63"], [598,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","500.0","1.6","294.8","0","-0.09","0","20.16","0","125.5","67.51","117.4"], [599,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","550.0","2.51","305.5","0","-0.11","0","20.33","0","105.9","109.5","59.71"], [600,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","600.0","3.96","321.3","0","-0.07","0","19.83","0","11.64","71.33","3.239"], [601,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","650.0","4.64","318.6","0","0.08","0","19.23","0","0.9829","4.793","0.8336"], [602,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","700.0","7.05","292.2","0","0.59","0","18.12","0","0.4909","0.383","0.341"], [603,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","750.0","6.81","326.6","256","0.59","0","17.93","0","0.8869","0.9188","0.1067"], [604,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","800.0","5.61","290.3","256","0.26","0","18.32","0","1.06","1.113","0.1444"], [605,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","850.0","6.25","302.4","0","-1.28","66","17.82","0","2.746","2.592","1.021"], [606,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","900.0","4.17","290.4","0","-0.31","66","17.2","0","5.014","1.291","5.983"], [607,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","950.0","4.48","288.0","0","0.19","66","17.13","0","4.561","1.729","3.985"], [608,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1000.0","4.53","285.1","0","0.31","0","15.81","0","17.57","1.838","4.334"], [609,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1050.0","3.82","280.8","0","0.14","0","16.58","66","502.6","0.4075","2.577"], [610,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1100.0","3.84","294.7","0","0.34","0","24.79","2","5.345","0.3285","2.472"], [611,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1150.0","6.0","295.3","0","0.39","0","29.81","2","1.905","0.7877","38.29"], [612,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1200.0","6.4","292.2","0","0.78","0","27.55","2","2.745","1.646","21.67"], [613,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1250.0","4.99","290.2","0","0.3","0","8.39","2","2.661","7.055","10.48"], [614,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1300.0","5.6","281.0","0","0.38","0","18.25","2","2.8","216.6","5.459"], [615,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1350.0","4.86","288.4","0","0.28","0","28.78","2","4.331","699.2","16.36"], [616,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1400.0","4.02","296.1","0","0.3","0","10.58","2","5.797","106.3","16.16"], [617,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1450.0","2.32","299.8","0","0.75","0","31.73","2","33.17","232.4","111.6"], [618,"2024-06-13 02:30:00+00:00","2024-06-13 03:00:00+00:00","25","1500.0","2.05","345.2","0","0.81","0","32.43","2","3083.0","1454.0","37.07"], [709,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","150.0","1.59","79.8","0","-0.01","0","21.42","0","1827.0","2000.0","2419.0"], [710,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","200.0","1.24","10.3","0","-0.06","2","21.2","0","824.0","772.1","1759.0"], [711,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","250.0","1.83","357.7","0","-0.23","66","20.96","0","894.2","527.8","839.3"], [712,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","300.0","2.4","348.8","0","-0.32","66","20.72","0","1037.0","1519.0","871.1"], [713,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","350.0","2.79","338.4","0","-0.08","0","20.66","0","566.1","712.2","439.3"], [714,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","400.0","2.28","336.7","0","0.0","0","20.45","0","36.99","21.85","39.14"], [715,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","450.0","1.35","325.9","0","-0.16","0","20.44","0","36.75","29.24","5.79"], [716,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","500.0","1.77","312.0","0","-0.22","66","20.4","0","30.87","22.38","11.21"], [717,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","550.0","2.78","323.1","0","-0.2","66","20.08","0","11.07","6.798","2.406"], [718,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","600.0","3.73","319.6","0","-0.14","0","19.81","0","2.317","2.552","1.268"], [719,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","650.0","5.1","310.4","256","0.13","0","19.01","0","1.595","1.361","0.7119"], [720,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","700.0","6.19","304.1","514","0.88","66","18.77","0","1.032","1.055","0.1915"], [721,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","750.0","7.72","260.2","256","0.17","0","18.53","0","0.3159","0.7119","0.2356"], [722,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","800.0","6.39","276.7","0","0.4","0","18.4","0","0.3118","0.778","0.4627"], [723,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","850.0","6.11","291.0","0","-0.2","0","18.76","0","0.6796","0.7308","0.5331"], [724,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","900.0","3.12","293.5","0","3.58","2","31.26","130","0.661","1.041","0.7258"], [725,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","950.0","3.28","301.5","0","-3.61","2","21.03","130","0.209","1.586","0.6318"], [726,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1000.0","4.4","283.2","0","-0.71","66","16.59","66","0.9453","3.676","1.905"], [727,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1050.0","4.88","279.2","0","0.05","0","26.0","2","0.4402","2.958","1.4"], [728,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1100.0","4.79","274.6","0","0.29","0","6.59","2","0.2019","0.1765","0.3732"], [729,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1150.0","5.62","294.5","0","0.07","0","16.38","130","0.1838","0.9125","0.6553"], [730,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1200.0","6.45","293.2","0","-0.12","0","24.07","130","0.4869","2.344","0.8015"], [731,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1250.0","8.19","292.8","0","-0.05","0","28.07","130","0.7346","3.005","1.003"], [732,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1300.0","6.74","288.7","0","-0.01","0","11.19","2","0.4066","1.646","1.947"], [733,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1350.0","7.07","282.2","0","0.05","0","3.49","2","0.8974","2.487","2.713"], [734,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1400.0","7.36","276.3","0","0.02","0","18.67","2","1.595","3.96","4.395"], [735,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1450.0","7.55","269.1","0","0.0","0","7.7","2","1.471","2.118","3.31"], [736,"2024-06-13 03:00:00+00:00","2024-06-13 03:30:00+00:00","25","1500.0","7.57","264.7","0","0.1","0","35.96","2","0.7433","1.513","1.984"], [827,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","150.0","1.45","89.7","0","-0.08","0","21.27","0","2222.0","3331.0","6856.0"], [828,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","200.0","1.29","31.1","0","0.03","0","20.97","0","1714.0","2004.0","3362.0"], [829,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","250.0","2.36","5.8","0","0.24","66","20.76","0","1499.0","1892.0","1163.0"], [830,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","300.0","3.14","358.5","0","0.34","66","20.72","0","672.5","854.7","1398.0"], [831,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","350.0","3.03","351.2","0","0.27","66","20.63","0","232.4","161.7","244.4"], [832,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","400.0","1.66","328.8","0","0.3","66","20.36","0","29.04","44.47","31.79"], [833,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","450.0","1.89","272.1","256","-0.02","0","20.15","0","18.73","13.06","10.34"], [834,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","500.0","2.71","295.1","0","0.18","66","20.29","0","4.674","4.146","2.347"], [835,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","550.0","4.88","294.8","0","0.88","2","20.27","0","8.54","5.083","8.224"], [836,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","600.0","5.91","301.0","0","0.16","66","19.99","0","15.51","12.11","3.996"], [837,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","650.0","6.38","302.3","0","-0.09","0","19.73","0","7.163","7.149","1.301"], [838,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","700.0","6.4","300.9","0","0.18","0","18.61","0","3.654","1.328","4.139"], [839,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","750.0","6.15","307.8","0","0.24","66","18.64","0","2.708","0.6568","3.257"], [840,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","800.0","4.97","292.5","0","-0.14","0","18.47","0","1.875","0.6753","2.046"], [841,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","850.0","4.08","288.6","0","0.07","66","17.72","130","1.511","1.554","1.398"], [842,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","900.0","4.85","275.3","0","0.89","2","16.52","66","2.315","5.29","2.886"], [843,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","950.0","4.24","278.6","0","0.22","0","14.79","66","2.148","4.807","2.739"], [844,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1000.0","4.78","282.0","0","0.43","0","21.39","2","0.5212","0.8093","1.585"], [845,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1050.0","3.52","277.0","0","0.04","0","16.74","130","0.5795","1.089","0.6528"], [846,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1100.0","5.83","294.1","0","0.04","0","16.8","130","0.4306","2.56","0.2781"], [847,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1150.0","6.39","298.3","0","0.02","0","25.8","130","0.4301","2.15","1.232"], [848,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1200.0","6.98","296.9","0","0.01","0","12.59","2","2.532","4.743","5.027"], [849,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1250.0","7.52","294.8","0","0.0","0","26.75","2","3.666","4.046","4.602"], [850,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1300.0","8.03","292.8","0","-0.05","0","32.06","2","2.477","2.483","3.033"], [851,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1350.0","8.46","286.4","0","-0.04","0","24.62","2","1.555","1.492","0.8662"], [852,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1400.0","9.14","276.2","0","0.06","0","23.09","2","1.966","1.418","1.5"], [853,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1450.0","9.42","271.9","0","-0.1","0","7.86","2","1.06","0.5349","1.713"], [854,"2024-06-13 03:30:00+00:00","2024-06-13 04:00:00+00:00","25","1500.0","10.08","267.3","0","-0.04","0","4.12","2","0.3281","0.8437","0.7482"], [945,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","150.0","1.03","56.6","0","0.2","66","21.21","0","2935.0","3198.0","2958.0"], [946,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","200.0","1.4","46.1","0","-0.16","0","20.89","0","1714.0","655.0","1764.0"], [947,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","250.0","1.96","5.4","0","-0.33","0","21.3","0","304.8","194.9","1805.0"], [948,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","300.0","1.81","1.6","0","-0.12","0","20.99","0","112.2","72.71","228.5"], [949,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","350.0","0.73","352.9","258","-0.09","66","20.86","0","0.3813","7.457","1.82"], [950,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","400.0","1.23","314.6","0","0.24","66","20.64","0","2.104","1.509","0.6669"], [951,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","450.0","1.8","318.2","0","0.18","66","20.43","0","4.476","3.548","0.8836"], [952,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","500.0","2.68","314.2","0","-0.2","0","20.27","0","4.198","2.665","1.213"], [953,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","550.0","3.89","320.5","0","-0.22","0","20.18","0","7.583","3.017","1.138"], [954,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","600.0","7.6","359.5","512","0.8","0","18.33","0","21.6","2.595","2.185"], [955,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","650.0","4.92","309.5","0","0.66","0","18.33","0","18.15","5.805","5.177"], [956,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","700.0","4.69","300.6","0","0.51","0","18.1","0","8.149","12.62","4.031"], [957,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","750.0","4.58","302.1","0","0.02","0","18.47","0","6.521","9.058","3.98"], [958,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","800.0","3.88","293.0","0","-0.01","0","18.13","0","5.502","3.993","2.856"], [959,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","850.0","3.88","330.8","0","0.23","66","17.96","0","2.962","3.089","0.9715"], [960,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","900.0","3.12","293.0","0","0.19","66","18.03","0","4.954","3.873","0.8903"], [961,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","950.0","2.77","292.5","0","0.47","66","74.1","130","6.126","10.48","3.91"], [962,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1000.0","3.41","287.9","0","0.15","0","18.36","2","0.8129","5.136","2.035"], [963,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1050.0","3.53","293.9","0","0.08","0","25.3","130","1.065","2.075","0.7384"], [964,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1100.0","3.75","293.0","0","-0.01","0","16.23","130","1.959","6.476","0.18"], [965,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1150.0","4.33","293.2","0","-0.15","66","24.11","2","3.899","10.15","2.974"], [966,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1200.0","5.23","291.5","0","-0.08","0","15.56","2","9.264","9.297","4.165"], [967,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1250.0","6.07","289.5","0","-0.07","0","29.33","2","8.572","10.8","5.743"], [968,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1300.0","7.04","286.8","0","-0.1","0","19.17","2","7.132","5.742","10.48"], [969,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1350.0","7.88","283.2","0","-0.1","0","-34.61","2","2.998","4.706","10.14"], [970,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1400.0","7.7","279.2","0","-0.28","0","16.53","2","0.4262","2.742","8.397"], [971,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1450.0","7.35","271.9","0","-0.01","0","33.33","130","0.5283","0.369","5.312"], [972,"2024-06-13 04:00:00+00:00","2024-06-13 04:30:00+00:00","25","1500.0","8.88","270.0","0","-0.19","0","34.68","2","0.5447","0.5984","0.6499"], [1063,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","150.0","1.52","43.5","256","-0.01","2","20.44","66","726.0","688.8","849.7"], [1064,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","200.0","1.85","10.7","256","-0.13","2","20.52","0","863.8","537.2","403.7"], [1065,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","250.0","1.54","336.6","0","-0.08","2","20.55","0","174.8","151.0","42.55"], [1066,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","300.0","1.56","328.5","2","0.0","2","20.34","0","15.74","23.05","0.9918"], [1067,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","350.0","7.17","293.1","256","0.76","2","20.08","0","0.2145","0.3849","0.5873"], [1068,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","400.0","1.1","224.1","256","-0.38","66","19.77","0","1.065","0.3781","2.618"], [1069,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","450.0","2.0","265.1","0","0.29","0","19.52","0","1.628","1.118","2.334"], [1070,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","500.0","2.12","283.5","0","0.44","0","19.01","0","1.861","2.245","1.297"], [1071,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","550.0","3.19","280.9","0","0.83","0","18.2","0","1.257","1.444","0.9113"], [1072,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","600.0","5.73","263.5","512","0.21","0","19.26","0","0.7856","0.808","0.1102"], [1073,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","650.0","5.22","287.7","256","-0.63","0","20.74","0","0.4965","0.458","0.3404"], [1074,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","700.0","7.67","259.9","512","-0.93","66","19.56","0","0.7477","0.7909","0.2932"], [1075,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","750.0","6.0","307.7","0","-2.11","66","29.96","2","0.3646","0.329","0.4011"], [1076,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","800.0","4.63","330.3","256","-0.14","66","18.95","0","1.392","0.3794","0.4731"], [1077,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","850.0","3.48","295.3","0","1.81","66","16.98","66","1.184","1.034","0.7117"], [1078,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","900.0","2.81","290.7","0","0.06","0","18.36","0","1.729","1.363","0.938"], [1079,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","950.0","2.67","306.4","0","0.19","0","14.44","66","1.058","0.8789","0.4291"], [1080,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1000.0","2.67","283.1","0","-0.01","0","32.7","2","1.825","1.675","1.692"], [1081,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1050.0","2.93","284.7","0","0.05","0","30.65","2","1.893","2.182","4.053"], [1082,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1100.0","3.2","283.5","0","0.06","0","30.68","2","8.589","10.54","7.16"], [1083,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1150.0","4.3","282.4","0","0.01","0","12.2","2","16.21","21.93","14.88"], [1084,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1200.0","5.44","283.3","0","-0.02","0","29.09","2","24.29","34.52","16.92"], [1085,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1250.0","6.71","281.7","0","-0.03","0","8.55","2","15.84","13.2","15.12"], [1086,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1300.0","7.69","280.9","0","0.11","0","17.75","2","6.607","5.126","6.691"], [1087,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1350.0","8.51","278.1","0","0.06","0","37.29","130","1.561","0.9035","1.638"], [1088,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1400.0","9.4","270.5","0","0.11","0","2.46","130","0.3379","0.6076","0.4186"], [1089,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1450.0","8.83","276.2","0","0.27","66","22.98","2","0.1948","1.006","0.2408"], [1090,"2024-06-13 04:30:00+00:00","2024-06-13 05:00:00+00:00","25","1500.0","7.18","280.4","0","0.22","0","17.7","2","0.307","1.094","0.1724"], [1181,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","150.0","0.88","174.1","0","0.13","66","62.41","2","1178.0","1107.0","1854.0"], [1182,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","200.0","0.77","272.8","256","0.14","66","20.88","2","413.3","482.2","302.4"], [1183,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","250.0","1.53","328.6","2","0.02","0","20.91","2","93.12","116.2","3.295"], [1184,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","300.0","1.68","315.2","2","-0.19","66","20.81","2","71.09","87.26","3.019"], [1185,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","350.0","1.47","274.0","0","-0.14","66","20.31","2","12.17","11.92","5.894"], [1186,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","400.0","1.57","261.8","0","0.05","0","19.78","2","10.53","5.317","9.703"], [1187,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","450.0","1.7","276.4","0","-0.08","0","19.45","2","4.768","5.85","4.232"], [1188,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","500.0","2.77","284.9","0","-0.01","0","19.49","2","2.408","3.286","1.567"], [1189,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","550.0","3.62","286.8","0","-0.01","0","19.4","2","1.446","1.778","1.772"], [1190,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","600.0","3.2","279.8","0","0.17","66","18.63","2","1.01","2.949","2.091"], [1191,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","650.0","4.62","288.5","0","0.58","0","16.92","130","1.842","0.6594","4.442"], [1192,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","700.0","3.35","276.3","0","0.24","0","19.58","130","2.125","0.6915","9.455"], [1193,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","750.0","4.19","287.7","0","0.44","0","-71.21","130","2.878","2.718","5.501"], [1194,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","800.0","3.68","290.3","0","0.52","0","5.92","130","3.759","2.612","7.822"], [1195,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","850.0","3.6","278.4","0","0.32","0","-53.69","130","0.8693","3.949","0.7821"], [1196,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","900.0","3.96","254.8","0","0.72","0","-6.59","130","1.019","1.083","0.2015"], [1197,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","950.0","2.22","273.4","0","-0.42","0","74.24","130","2.575","4.505","1.218"], [1198,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1000.0","2.98","277.1","0","0.05","0","16.91","2","21.71","19.09","7.046"], [1199,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1050.0","3.76","279.2","0","0.17","0","54.26","130","35.7","37.82","34.68"], [1200,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1100.0","4.84","282.7","0","0.16","66","-76.59","2","23.24","33.97","46.24"], [1201,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1150.0","5.84","283.0","0","-0.07","0","53.63","2","12.32","31.42","30.81"], [1202,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1200.0","6.86","282.1","0","-0.19","0","71.31","2","15.05","19.01","18.73"], [1203,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1250.0","7.92","283.4","0","0.04","0","-76.68","2","4.192","6.193","6.324"], [1204,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1300.0","8.36","279.0","0","0.31","0","-56.53","130","1.303","1.585","1.278"], [1205,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1350.0","8.37","278.1","0","0.3","0","-26.43","130","0.764","0.9609","0.6935"], [1206,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1400.0","8.47","273.5","0","-0.51","0","-48.58","130","0.4776","0.4971","0.3374"], [1207,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1450.0","8.37","269.3","0","-0.3","0","49.84","2","0.8569","0.3959","0.3693"], [1208,"2024-06-13 05:00:00+00:00","2024-06-13 05:30:00+00:00","25","1500.0","8.44","260.1","0","0.21","0","71.51","2","1.002","0.6027","0.4941"], [1299,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","150.0","0.97","144.6","0","-0.01","0","20.43","2","3663.0","3526.0","1091.0"], [1300,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","200.0","0.97","351.3","256","-0.18","66","20.78","2","605.5","289.3","115.4"], [1301,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","250.0","1.46","351.2","256","-0.32","66","20.98","2","234.2","76.78","80.6"], [1302,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","300.0","1.31","286.0","0","-0.06","0","20.98","2","31.37","12.47","23.01"], [1303,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","350.0","1.54","252.0","256","0.01","0","20.55","2","3.733","1.936","16.83"], [1304,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","400.0","2.01","253.5","256","0.05","0","20.05","2","3.003","6.261","2.268"], [1305,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","450.0","2.17","274.3","0","0.0","0","19.77","2","3.812","6.214","2.051"], [1306,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","500.0","2.68","261.1","0","-0.31","66","19.63","2","3.361","8.25","2.011"], [1307,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","550.0","2.85","252.2","0","1.02","66","19.3","2","3.043","2.35","2.606"], [1308,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","600.0","3.82","244.4","0","-0.04","0","19.06","2","1.856","0.9502","1.763"], [1309,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","650.0","3.12","240.3","0","-0.66","66","18.32","2","1.132","0.4875","0.8509"], [1310,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","700.0","2.53","292.2","256","-0.03","0","-78.21","2","0.2258","0.3005","0.3981"], [1311,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","750.0","4.45","259.4","256","-1.11","66","-48.4","130","1.018","0.3284","0.7392"], [1312,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","800.0","1.87","263.2","0","-0.23","0","-71.57","130","0.675","0.7848","1.653"], [1313,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","850.0","1.49","240.5","0","0.06","66","-24.91","130","0.5356","1.369","0.696"], [1314,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","900.0","1.49","212.3","256","-0.21","66","31.63","130","0.4927","1.983","0.8071"], [1315,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","950.0","1.35","275.1","0","-0.26","2","-23.64","130","4.686","9.564","2.356"], [1316,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1000.0","2.22","274.5","0","0.11","0","-79.94","130","9.225","19.49","8.535"], [1317,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1050.0","3.07","278.6","0","-0.01","2","27.02","130","12.27","17.84","11.39"], [1318,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1100.0","3.9","282.4","0","-0.08","66","62.0","130","11.51","13.68","11.15"], [1319,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1150.0","5.14","284.9","0","-0.04","66","34.48","2","9.902","6.288","7.295"], [1320,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1200.0","6.35","287.9","0","0.05","2","-56.47","2","3.261","1.423","1.706"], [1321,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1250.0","7.01","285.2","0","-0.13","0","-19.65","2","0.689","0.2463","0.4607"], [1322,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1300.0","7.21","275.2","0","0.16","0","-39.58","2","0.1953","0.1476","0.1601"], [1323,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1350.0","7.32","265.7","0","0.43","0","-74.45","2","0.2198","0.1522","0.3303"], [1324,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1400.0","7.27","256.2","0","0.3","0","1.35","2","0.5046","0.1564","0.3471"], [1325,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1450.0","8.8","252.6","0","0.21","0","-20.47","130","0.9254","0.5591","0.2404"], [1326,"2024-06-13 05:30:00+00:00","2024-06-13 06:00:00+00:00","25","1500.0","8.73","251.9","0","0.15","0","1.83","2","0.9035","0.9298","0.8481"], [1417,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","150.0","0.35","178.8","0","-0.09","0","21.1","0","4544.0","3061.0","2159.0"], [1418,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","200.0","1.11","251.0","256","-0.01","0","20.95","0","3443.0","583.4","629.2"], [1419,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","250.0","1.28","266.4","0","0.1","0","20.84","0","1435.0","39.25","4669.0"], [1420,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","300.0","1.57","247.0","256","0.26","66","20.64","0","32.43","13.9","190.7"], [1421,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","350.0","2.3","233.7","256","0.16","66","20.31","0","33.81","4.814","34.11"], [1422,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","400.0","2.95","238.8","0","-0.16","66","19.96","0","37.23","3.715","54.66"], [1423,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","450.0","3.52","237.0","0","-0.17","66","19.59","0","98.56","12.05","146.8"], [1424,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","500.0","4.03","236.6","0","0.04","0","19.26","0","46.01","44.12","62.2"], [1425,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","550.0","4.02","237.8","0","0.15","66","18.55","0","4.141","21.95","12.34"], [1426,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","600.0","3.77","235.1","0","0.53","0","17.82","0","0.8503","2.793","0.9053"], [1427,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","650.0","3.88","240.6","0","0.75","0","17.07","0","0.1793","0.5643","0.7635"], [1428,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","700.0","2.27","259.4","256","0.09","0","17.9","0","0.4482","0.3183","0.3257"], [1429,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","750.0","1.51","268.4","0","0.3","0","17.29","0","0.5198","0.8749","0.822"], [1430,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","800.0","0.81","114.3","0","-0.16","0","17.8","0","0.484","0.9274","1.06"], [1431,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","850.0","1.99","133.4","0","0.01","0","17.08","0","0.988","1.214","1.352"], [1432,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","900.0","2.83","152.0","0","-0.12","0","17.09","66","1.486","2.561","3.38"], [1433,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","950.0","1.8","250.2","0","0.27","66","16.18","66","7.521","5.223","10.56"], [1434,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1000.0","2.65","259.9","0","0.1","2","30.97","2","8.497","11.47","11.91"], [1435,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1050.0","3.25","264.7","0","-0.03","66","-42.61","130","7.933","9.21","4.687"], [1436,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1100.0","4.23","271.7","0","-0.22","0","34.57","130","6.382","2.831","3.073"], [1437,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1150.0","6.35","279.1","0","-0.09","0","-17.81","130","1.896","0.4849","1.965"], [1438,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1200.0","5.76","274.0","0","0.15","0","22.34","2","0.4418","0.4292","0.3863"], [1439,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1250.0","7.95","271.2","0","0.04","0","9.69","130","0.4229","0.4363","1.002"], [1440,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1300.0","7.5","254.1","0","-0.24","66","21.15","2","0.6281","1.268","0.54"], [1441,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1350.0","8.38","252.2","0","-0.1","66","21.37","2","0.4675","1.521","1.188"], [1442,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1400.0","8.44","256.2","0","0.65","0","16.46","2","0.2909","0.1993","0.6637"], [1443,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1450.0","9.31","252.1","0","1.05","0","30.28","130","0.3848","0.249","0.466"], [1444,"2024-06-13 06:00:00+00:00","2024-06-13 06:30:00+00:00","25","1500.0","9.79","249.2","0","0.81","0","3.68","2","0.4616","0.3575","0.4933"], [1535,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","150.0","1.3","237.7","256","-0.43","0","21.86","0","2853.0","731.5","829.5"], [1536,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","200.0","1.21","210.4","0","-0.54","0","21.41","0","2084.0","2214.0","3991.0"], [1537,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","250.0","1.56","223.5","0","-0.5","0","21.11","0","1374.0","493.6","12470.0"], [1538,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","300.0","2.76","175.6","256","-0.34","0","20.93","0","261.3","232.1","1263.0"], [1539,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","350.0","2.06","196.9","0","-0.41","0","20.75","0","265.8","101.9","687.0"], [1540,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","400.0","2.88","216.9","0","-0.14","0","19.94","0","62.93","79.93","519.1"], [1541,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","450.0","3.38","221.5","0","-0.15","0","19.61","0","12.08","93.17","68.66"], [1542,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","500.0","3.47","219.8","0","-0.03","0","19.17","0","6.626","19.21","15.79"], [1543,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","550.0","3.44","231.5","256","-0.19","0","19.19","0","1.912","10.08","19.44"], [1544,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","600.0","3.12","234.0","0","-0.22","0","18.96","0","2.381","10.34","13.07"], [1545,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","650.0","2.73","245.3","0","-0.15","0","18.67","0","2.213","23.02","6.951"], [1546,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","700.0","2.64","174.5","0","-0.21","0","18.33","0","0.7636","27.88","1.03"], [1547,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","750.0","0.8","70.3","0","-0.27","0","18.24","0","1.108","10.76","1.735"], [1548,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","800.0","4.37","111.9","0","-0.05","0","18.91","0","1.315","5.922","1.976"], [1549,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","850.0","2.27","145.2","0","-0.01","0","17.65","0","2.718","18.21","6.226"], [1550,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","900.0","2.23","213.3","0","0.13","0","16.66","0","4.906","24.16","24.63"], [1551,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","950.0","2.81","243.2","0","0.06","0","17.45","66","13.89","11.62","38.8"], [1552,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1000.0","3.15","252.0","0","0.11","0","18.74","66","6.823","3.654","12.93"], [1553,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1050.0","3.62","270.3","0","0.01","0","-61.1","130","0.7696","4.309","3.016"], [1554,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1100.0","4.8","281.5","0","-0.12","0","53.28","130","0.7668","0.8211","1.904"], [1555,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1150.0","5.79","279.0","0","-0.02","0","24.4","130","1.131","0.754","0.8429"], [1556,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1200.0","6.16","272.3","0","0.11","0","21.82","130","0.5548","0.6237","0.5971"], [1557,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1250.0","6.9","259.7","0","0.0","0","29.93","2","1.798","1.427","0.6093"], [1558,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1300.0","8.23","252.6","0","0.36","0","8.64","2","1.687","0.9246","0.3004"], [1559,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1350.0","9.86","248.3","0","0.18","0","21.09","2","0.2774","0.4278","0.3139"], [1560,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1400.0","8.43","234.8","0","0.4","0","10.75","130","0.3037","0.5008","0.2075"], [1561,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1450.0","8.87","236.5","0","0.34","0","23.76","130","1.094","0.6366","0.2152"], [1562,"2024-06-13 06:30:00+00:00","2024-06-13 07:00:00+00:00","25","1500.0","8.67","243.8","0","0.27","0","31.94","2","0.3858","0.09966","0.2302"], [1653,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","150.0","4.4","209.6","0","0.02","0","22.65","0","678.1","177.1","391.5"], [1654,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","200.0","4.45","213.4","0","0.06","0","21.65","0","435.8","75.92","226.5"], [1655,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","250.0","4.08","235.9","256","-0.11","0","21.52","0","288.8","32.34","258.8"], [1656,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","300.0","2.76","236.2","0","-0.11","0","21.16","0","263.8","57.5","209.1"], [1657,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","350.0","2.91","251.1","0","0.08","0","20.56","0","252.1","33.15","270.5"], [1658,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","400.0","2.73","248.3","256","0.1","0","20.27","0","256.1","36.68","547.3"], [1659,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","450.0","2.64","251.2","0","0.28","0","19.58","0","281.5","91.91","729.6"], [1660,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","500.0","3.31","254.7","0","1.04","66","19.27","0","528.4","164.5","467.4"], [1661,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","550.0","3.14","246.4","0","0.38","0","19.12","0","377.2","323.6","265.2"], [1662,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","600.0","3.18","244.4","0","0.4","0","18.92","0","37.7","149.1","40.24"], [1663,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","650.0","3.08","249.6","0","0.45","0","18.74","0","32.19","31.58","27.73"], [1664,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","700.0","2.97","244.0","0","0.35","0","17.95","0","41.36","7.944","46.65"], [1665,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","750.0","2.77","244.3","0","0.38","0","17.7","0","28.37","2.993","45.8"], [1666,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","800.0","2.23","224.2","0","0.24","0","17.37","0","11.56","7.54","37.25"], [1667,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","850.0","1.8","208.2","0","0.16","0","17.89","66","10.53","5.512","24.64"], [1668,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","900.0","2.31","250.9","0","0.28","0","16.29","0","35.01","10.6","70.01"], [1669,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","950.0","2.55","254.1","0","0.24","0","43.62","2","20.29","8.165","24.12"], [1670,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1000.0","3.2","255.9","0","0.15","0","14.87","66","10.47","8.924","16.68"], [1671,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1050.0","3.53","271.2","0","0.43","0","15.32","66","1.479","3.098","4.056"], [1672,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1100.0","4.89","284.3","0","0.12","0","9.4","130","1.449","1.316","2.066"], [1673,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1150.0","5.54","283.9","0","0.14","0","-0.19","2","2.636","5.026","3.846"], [1674,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1200.0","6.46","283.3","0","0.06","0","9.74","130","0.9401","2.801","2.536"], [1675,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1250.0","7.09","284.0","0","0.19","0","23.48","2","0.2963","0.699","0.9113"], [1676,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1300.0","7.34","257.7","0","0.2","0","24.13","2","0.9026","0.7964","1.08"], [1677,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1350.0","7.7","253.0","0","0.18","0","26.07","2","0.4558","0.7902","0.935"], [1678,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1400.0","8.46","247.6","0","0.1","0","13.49","2","0.9497","0.7441","0.4262"], [1679,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1450.0","9.28","244.6","0","0.32","0","17.54","2","1.094","0.6541","0.7926"], [1680,"2024-06-13 07:00:00+00:00","2024-06-13 07:30:00+00:00","25","1500.0","9.71","242.6","0","0.14","0","16.41","2","0.5607","1.031","0.4877"], [1771,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","150.0","3.73","221.8","256","-0.45","0","23.56","0","105.9","191.7","911.0"], [1772,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","200.0","2.75","268.5","256","-0.34","0","22.9","0","92.35","63.92","778.3"], [1773,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","250.0","3.0","228.3","0","-0.39","0","22.5","0","72.04","115.7","675.6"], [1774,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","300.0","5.11","265.8","256","-0.43","0","21.88","0","298.9","46.25","591.3"], [1775,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","350.0","1.36","264.1","512","-0.38","0","21.35","0","206.6","57.35","698.1"], [1776,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","400.0","2.8","159.0","768","-0.4","0","20.88","0","63.96","28.39","259.2"], [1777,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","450.0","5.0","220.1","0","-0.53","0","20.62","0","84.71","21.05","485.6"], [1778,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","500.0","1.65","280.9","512","-0.42","0","20.05","0","111.4","181.3","262.1"], [1779,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","550.0","5.27","240.7","0","-0.18","0","19.62","0","256.5","516.5","135.1"], [1780,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","600.0","5.45","253.6","0","-0.11","0","19.22","0","521.5","1013.0","270.8"], [1781,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","650.0","4.47","240.2","0","-0.09","0","18.6","0","431.6","567.6","188.8"], [1782,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","700.0","5.28","263.1","0","-0.53","66","18.32","0","30.97","255.3","133.6"], [1783,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","750.0","4.21","241.7","0","-0.34","0","19.25","0","8.632","35.93","343.4"], [1784,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","800.0","4.81","263.5","0","-0.09","0","18.68","66","2.685","48.76","165.7"], [1785,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","850.0","3.99","258.3","0","-0.13","0","24.98","2","1.233","9.216","17.86"], [1786,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","900.0","2.62","227.1","0","-0.14","0","17.92","66","1.159","2.112","3.91"], [1787,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","950.0","3.34","260.1","0","0.17","0","26.93","2","1.393","1.757","1.352"], [1788,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1000.0","4.14","260.5","0","0.02","0","30.21","130","1.175","4.873","3.587"], [1789,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1050.0","4.91","270.1","0","0.02","0","25.42","2","4.072","11.77","7.766"], [1790,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1100.0","5.48","278.8","0","0.13","0","23.19","2","2.166","11.33","6.807"], [1791,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1150.0","5.86","278.2","0","0.1","0","23.57","130","2.828","1.383","1.981"], [1792,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1200.0","6.29","276.2","0","-0.06","0","43.19","2","3.846","3.967","3.113"], [1793,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1250.0","6.81","271.3","0","-0.03","0","13.75","130","3.219","3.525","2.352"], [1794,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1300.0","7.22","263.4","0","0.09","0","20.62","130","7.545","0.9195","1.741"], [1795,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1350.0","8.1","256.2","0","-0.08","0","-43.05","2","2.178","2.187","2.446"], [1796,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1400.0","8.78","250.8","0","-0.03","0","10.12","2","1.354","8.179","1.269"], [1797,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1450.0","8.98","249.4","0","0.31","0","8.06","130","0.6849","9.565","0.5058"], [1798,"2024-06-13 07:30:00+00:00","2024-06-13 08:00:00+00:00","25","1500.0","10.52","247.7","0","-0.56","0","5.18","130","0.6365","0.9567","0.3539"], [1889,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","150.0","5.58","221.1","256","0.34","2","24.74","0","596.4","409.7","1640.0"], [1890,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","200.0","3.04","208.4","256","0.12","2","24.13","0","366.7","222.7","2539.0"], [1891,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","250.0","3.07","199.1","256","0.02","2","23.45","0","368.2","195.0","2275.0"], [1892,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","300.0","3.84","206.8","0","-0.13","66","22.57","0","607.6","463.9","571.3"], [1893,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","350.0","3.51","227.0","0","-0.23","0","21.73","0","395.4","625.7","360.3"], [1894,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","400.0","2.89","235.7","0","-0.04","0","21.22","0","436.4","203.4","381.1"], [1895,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","450.0","2.85","240.4","0","0.0","0","20.55","0","653.8","196.3","453.4"], [1896,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","500.0","2.83","255.8","0","-0.02","0","20.02","0","675.7","120.4","307.0"], [1897,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","550.0","3.73","297.2","512","-0.31","0","20.44","0","678.7","23.71","559.2"], [1898,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","600.0","0.53","124.4","0","-0.35","0","19.88","0","407.5","16.66","918.9"], [1899,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","650.0","1.04","72.7","0","-0.15","0","19.11","0","377.4","14.97","991.9"], [1900,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","700.0","3.2","297.1","512","0.08","0","18.2","0","659.2","7.497","712.1"], [1901,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","750.0","2.15","286.4","0","0.13","0","14.77","66","713.5","68.42","437.0"], [1902,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","800.0","2.01","254.4","0","0.19","0","17.16","66","241.0","18.21","224.2"], [1903,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","850.0","1.7","271.9","0","0.27","0","17.09","0","45.65","48.67","231.8"], [1904,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","900.0","1.99","287.0","0","0.06","0","15.69","66","26.58","235.5","264.5"], [1905,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","950.0","2.53","290.9","0","-0.13","0","25.45","2","23.06","277.3","143.7"], [1906,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1000.0","3.47","283.8","0","-0.17","0","10.15","2","14.6","123.5","242.5"], [1907,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1050.0","4.3","283.1","0","-0.19","0","16.36","2","19.46","46.17","183.3"], [1908,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1100.0","5.26","284.7","0","-0.15","0","16.23","2","7.71","5.887","11.74"], [1909,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1150.0","5.81","281.2","0","-0.17","0","24.46","2","4.2","4.835","1.802"], [1910,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1200.0","6.51","279.1","0","-0.31","0","-40.02","130","3.763","2.567","2.143"], [1911,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1250.0","6.26","278.1","0","-0.16","0","29.65","2","2.516","2.986","0.4858"], [1912,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1300.0","6.99","268.9","0","-0.19","0","32.27","2","8.026","6.365","20.91"], [1913,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1350.0","7.46","261.4","0","-0.01","0","23.34","2","9.155","5.719","17.05"], [1914,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1400.0","8.12","256.3","0","0.23","0","11.93","2","7.271","4.631","2.957"], [1915,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1450.0","8.54","250.4","0","-0.11","0","32.03","2","1.038","2.006","0.662"], [1916,"2024-06-13 08:00:00+00:00","2024-06-13 08:30:00+00:00","25","1500.0","8.42","239.1","0","0.14","0","35.15","2","0.6551","2.978","0.2833"], [2007,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","150.0","7.11","250.3","512","-0.17","66","23.16","0","56.53","1015.0","193.6"], [2008,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","200.0","7.01","185.4","512","0.05","2","22.67","0","35.85","552.8","200.9"], [2009,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","250.0","5.9","192.5","512","-0.18","66","22.51","0","45.91","289.1","133.0"], [2010,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","300.0","4.74","175.9","512","-0.48","66","22.02","0","37.26","97.23","35.58"], [2011,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","350.0","3.39","243.5","0","-0.27","66","21.45","0","81.43","123.0","17.35"], [2012,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","400.0","5.1","279.6","256","-0.34","66","21.06","0","26.12","79.75","21.37"], [2013,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","450.0","5.02","278.8","256","0.21","2","21.05","0","25.17","60.96","11.77"], [2014,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","500.0","2.44","242.8","0","0.28","0","21.08","0","53.94","57.85","7.561"], [2015,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","550.0","1.7","223.2","0","0.34","0","20.33","0","148.6","35.23","5.491"], [2016,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","600.0","1.77","236.2","0","0.47","0","20.29","0","94.33","35.44","4.453"], [2017,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","650.0","1.59","232.3","0","0.68","0","19.13","0","117.3","53.31","6.309"], [2018,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","700.0","1.71","237.6","0","0.42","0","18.16","66","224.0","94.84","17.55"], [2019,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","750.0","2.38","285.5","0","0.61","0","18.17","0","321.8","140.7","58.96"], [2020,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","800.0","4.22","269.4","0","0.36","0","14.53","66","325.1","134.3","4.508"], [2021,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","850.0","5.24","261.1","0","0.09","0","16.86","0","326.8","167.6","8.61"], [2022,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","900.0","4.3","272.3","0","-0.02","0","9.87","2","239.7","385.6","28.57"], [2023,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","950.0","5.08","277.2","0","-0.16","0","18.99","130","164.9","438.9","23.85"], [2024,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1000.0","5.72","275.4","0","-0.17","0","26.8","130","79.39","136.7","74.89"], [2025,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1050.0","6.21","277.5","0","-0.05","0","30.24","2","23.33","51.85","172.0"], [2026,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1100.0","6.41","276.6","0","-0.05","0","10.09","2","27.89","24.0","119.8"], [2027,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1150.0","6.62","276.2","0","0.03","0","32.28","2","18.98","8.622","56.96"], [2028,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1200.0","6.83","275.0","0","0.08","0","24.47","130","7.095","8.462","10.39"], [2029,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1250.0","6.87","272.1","0","0.12","0","21.1","2","10.19","6.588","6.336"], [2030,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1300.0","7.42","266.2","0","0.16","0","31.4","2","15.11","16.98","7.201"], [2031,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1350.0","7.68","259.9","0","0.17","0","14.62","130","18.5","18.58","8.021"], [2032,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1400.0","7.58","253.4","0","0.15","0","19.33","130","4.974","6.612","4.592"], [2033,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1450.0","7.42","244.2","0","0.08","0","25.37","2","4.952","3.66","3.433"], [2034,"2024-06-13 08:30:00+00:00","2024-06-13 09:00:00+00:00","25","1500.0","7.5","238.7","0","0.05","0","19.73","130","6.52","3.064","2.218"], [2125,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","150.0","4.46","239.2","256","-0.54","66","24.13","0","277.2","5242.0","424.1"], [2126,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","200.0","5.19","258.6","256","-0.62","66","23.92","0","200.3","1384.0","683.5"], [2127,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","250.0","5.05","253.9","256","-0.67","66","23.52","0","127.4","326.3","444.1"], [2128,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","300.0","4.88","256.2","0","-0.3","0","22.89","0","128.1","299.5","694.5"], [2129,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","350.0","4.43","263.2","0","-0.09","0","22.0","0","90.89","333.0","772.5"], [2130,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","400.0","5.23","262.7","256","-0.06","0","21.84","0","60.33","256.5","714.7"], [2131,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","450.0","5.28","251.1","256","-0.31","0","22.16","0","34.21","469.5","544.0"], [2132,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","500.0","5.12","259.1","0","0.21","0","21.25","0","52.73","261.1","108.3"], [2133,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","550.0","5.44","263.8","0","-0.04","0","21.35","0","369.1","49.81","30.27"], [2134,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","600.0","5.47","263.3","0","0.15","2","20.19","0","1430.0","121.0","22.11"], [2135,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","650.0","5.14","259.2","0","0.13","0","20.16","0","390.7","1022.0","30.18"], [2136,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","700.0","4.31","250.7","0","-0.06","0","63.81","130","135.4","1481.0","68.09"], [2137,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","750.0","4.16","254.1","0","-0.08","0","21.68","66","502.8","124.9","169.0"], [2138,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","800.0","4.42","256.9","0","-0.08","0","19.14","0","427.2","32.15","205.8"], [2139,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","850.0","5.15","254.9","0","0.07","0","24.65","2","62.45","19.04","178.9"], [2140,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","900.0","5.45","269.0","0","0.09","0","48.7","2","10.57","14.77","17.0"], [2141,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","950.0","5.23","263.8","0","0.09","0","29.32","130","16.47","10.24","2.301"], [2142,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1000.0","5.91","267.0","0","0.16","0","-33.0","130","17.38","2.108","3.886"], [2143,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1050.0","6.17","268.9","0","-0.07","0","18.63","2","2.417","3.832","6.556"], [2144,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1100.0","6.11","270.6","0","0.13","0","14.36","2","4.075","8.137","9.835"], [2145,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1150.0","6.33","272.5","0","-0.05","66","-64.17","130","19.08","2.007","15.7"], [2146,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1200.0","6.82","275.4","0","-0.19","0","15.67","2","11.17","2.784","4.784"], [2147,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1250.0","7.07","276.1","0","-0.13","0","-33.95","130","11.06","12.3","3.305"], [2148,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1300.0","7.35","274.5","0","-0.02","0","24.97","2","5.017","6.322","2.955"], [2149,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1350.0","7.92","272.8","0","-0.1","0","37.01","2","1.746","3.707","2.092"], [2150,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1400.0","8.13","268.6","0","0.19","0","11.39","2","1.767","3.003","1.626"], [2151,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1450.0","8.41","268.3","0","-0.14","0","39.7","130","2.097","1.228","1.109"], [2152,"2024-06-13 09:00:00+00:00","2024-06-13 09:30:00+00:00","25","1500.0","8.1","270.4","0","0.01","0","33.18","2","0.6066","2.112","0.4941"], [2243,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","150.0","5.27","229.0","256","0.11","2","24.88","0","256.2","188.0","1452.0"], [2244,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","200.0","2.37","256.0","256","-0.93","66","26.62","0","363.1","198.9","1426.0"], [2245,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","250.0","3.72","268.0","256","-0.54","66","26.01","0","302.0","190.5","938.1"], [2246,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","300.0","5.7","239.6","0","0.35","0","24.29","0","388.1","201.4","275.9"], [2247,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","350.0","6.03","240.1","0","0.21","0","22.59","0","1005.0","164.8","617.2"], [2248,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","400.0","5.96","237.3","0","0.23","0","21.8","0","1696.0","83.6","865.2"], [2249,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","450.0","5.29","243.6","0","0.42","0","22.8","0","5395.0","1103.0","951.9"], [2250,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","500.0","5.77","241.6","0","0.38","0","23.77","66","3229.0","2333.0","768.6"], [2251,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","550.0","5.82","251.7","0","-0.07","0","23.51","66","1981.0","2254.0","371.1"], [2252,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","600.0","5.35","255.8","0","-0.02","0","25.66","2","1346.0","1566.0","756.4"], [2253,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","650.0","4.27","258.7","0","0.29","0","23.26","2","318.9","1910.0","1737.0"], [2254,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","700.0","3.01","291.3","256","0.35","0","10.98","130","1438.0","1157.0","1153.0"], [2255,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","750.0","3.23","258.6","0","0.33","0","-80.12","130","23.41","58.11","1203.0"], [2256,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","800.0","3.25","251.7","0","0.02","0","25.09","2","37.12","3.559","780.6"], [2257,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","850.0","2.77","236.3","0","-0.06","0","14.24","130","63.66","1.819","1197.0"], [2258,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","900.0","3.54","255.4","0","-0.32","66","24.83","2","9.199","1.302","473.7"], [2259,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","950.0","4.27","265.5","0","0.04","0","41.18","2","12.23","1.297","18.74"], [2260,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1000.0","4.55","260.5","0","0.01","0","26.03","2","14.67","2.955","6.245"], [2261,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1050.0","4.62","264.2","0","-0.01","0","18.67","2","5.023","7.041","2.237"], [2262,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1100.0","4.82","265.7","0","0.0","0","25.37","2","3.78","19.06","1.39"], [2263,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1150.0","4.86","265.2","0","-0.04","0","25.85","2","2.266","14.34","1.473"], [2264,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1200.0","5.31","268.9","0","-0.11","0","32.01","2","6.279","4.151","3.61"], [2265,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1250.0","5.73","269.1","0","-0.03","0","31.73","2","4.005","4.364","4.57"], [2266,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1300.0","6.22","268.7","0","-0.32","66","31.86","2","4.498","6.419","3.27"], [2267,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1350.0","6.7","267.8","0","0.07","0","31.19","2","1.462","3.063","1.915"], [2268,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1400.0","6.71","268.2","0","0.01","0","19.62","2","1.113","1.334","1.894"], [2269,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1450.0","7.25","267.0","0","-0.39","0","35.99","130","0.5349","2.307","0.6535"], [2270,"2024-06-13 09:30:00+00:00","2024-06-13 10:00:00+00:00","25","1500.0","7.93","268.0","0","0.07","0","36.02","130","0.6148","2.885","0.3771"], [2361,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","150.0","12.52","234.5","256","-0.37","66","25.28","0","329.8","992.3","1174.0"], [2362,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","200.0","12.98","235.4","256","-0.47","66","24.34","0","459.1","458.2","1009.0"], [2363,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","250.0","13.11","235.8","256","-0.42","0","23.59","0","295.4","243.0","1184.0"], [2364,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","300.0","13.51","237.2","512","-0.41","0","23.3","0","496.4","109.1","1163.0"], [2365,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","350.0","4.84","281.0","512","-0.64","0","22.99","0","526.2","161.2","2025.0"], [2366,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","400.0","4.74","280.3","512","-0.6","0","22.63","0","375.5","434.0","2808.0"], [2367,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","450.0","4.74","269.6","512","-0.45","0","22.29","0","481.8","315.0","3280.0"], [2368,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","500.0","4.36","273.7","512","-0.52","0","20.54","66","960.9","195.7","568.9"], [2369,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","550.0","7.17","250.3","0","-0.36","0","-4.63","130","1822.0","308.9","368.2"], [2370,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","600.0","4.01","273.8","512","-0.34","0","22.81","2","1299.0","489.9","621.6"], [2371,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","650.0","4.66","286.2","512","-0.53","0","31.34","2","434.0","809.4","443.0"], [2372,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","700.0","8.81","240.9","512","-0.41","0","-69.97","130","117.5","304.0","86.24"], [2373,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","750.0","4.52","263.5","0","-0.36","0","19.43","2","29.62","82.31","27.54"], [2374,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","800.0","5.44","264.4","0","-0.36","0","22.97","2","38.18","29.01","10.77"], [2375,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","850.0","4.63","261.9","0","-0.29","0","16.03","2","18.13","22.22","23.83"], [2376,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","900.0","4.32","249.2","0","-0.27","0","29.28","2","13.43","26.46","32.72"], [2377,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","950.0","4.55","253.3","0","-0.29","0","24.11","130","14.79","38.9","31.23"], [2378,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1000.0","5.12","258.4","0","-0.26","0","36.72","130","25.74","48.69","36.35"], [2379,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1050.0","5.19","259.2","0","-0.22","0","36.1","2","30.7","41.09","41.9"], [2380,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1100.0","5.46","260.0","0","-0.23","0","15.38","2","20.26","17.99","18.7"], [2381,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1150.0","5.82","261.9","0","-0.25","0","16.8","2","9.399","4.97","10.87"], [2382,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1200.0","6.14","262.1","0","-0.18","0","39.75","130","5.953","3.643","9.285"], [2383,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1250.0","6.44","262.8","0","-0.21","0","27.36","2","1.547","7.618","10.25"], [2384,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1300.0","6.83","263.1","0","-0.2","0","36.12","2","0.6448","3.373","6.101"], [2385,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1350.0","6.46","260.5","0","0.07","0","12.56","2","0.8979","1.785","1.557"], [2386,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1400.0","6.89","261.0","0","-0.31","0","17.1","2","1.854","1.876","6.46"], [2387,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1450.0","7.26","261.4","0","-0.22","0","61.67","130","2.453","1.338","6.038"], [2388,"2024-06-13 10:00:00+00:00","2024-06-13 10:30:00+00:00","25","1500.0","8.12","264.4","0","-0.17","0","41.46","2","0.899","2.672","1.706"], [2479,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","150.0","7.15","235.6","0","-0.27","0","24.26","0","2293.0","1491.0","1346.0"], [2480,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","200.0","12.52","249.1","768","-0.7","0","24.62","0","1169.0","1976.0","911.6"], [2481,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","250.0","15.6","250.5","256","-0.94","0","23.76","0","1110.0","395.1","348.7"], [2482,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","300.0","10.13","285.8","512","-0.78","0","22.73","0","594.2","1764.0","307.5"], [2483,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","350.0","4.92","213.1","512","-0.66","0","22.01","0","577.9","331.8","206.6"], [2484,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","400.0","5.78","224.0","512","-0.71","0","21.64","0","612.9","510.1","76.76"], [2485,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","450.0","6.97","255.6","512","-0.63","0","20.79","0","529.4","463.2","47.07"], [2486,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","500.0","10.64","246.7","0","-0.46","0","19.98","0","128.4","2726.0","47.14"], [2487,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","550.0","8.87","244.6","0","-0.45","0","22.33","66","355.7","2172.0","122.3"], [2488,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","600.0","8.23","247.0","0","-0.26","0","21.71","0","2504.0","404.1","1022.0"], [2489,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","650.0","7.3","251.6","0","-0.37","0","15.72","2","4194.0","167.9","2012.0"], [2490,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","700.0","6.4","253.8","0","-0.38","0","25.38","2","1865.0","18.8","3074.0"], [2491,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","750.0","6.35","248.0","0","-0.22","0","-81.18","2","582.0","9.578","668.1"], [2492,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","800.0","6.1","250.0","0","-0.19","0","22.83","130","156.8","8.207","15.42"], [2493,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","850.0","6.33","253.7","0","-0.24","0","25.26","2","29.8","8.691","11.34"], [2494,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","900.0","6.44","259.7","0","-0.33","0","22.05","130","8.886","5.105","4.615"], [2495,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","950.0","5.27","266.3","0","-0.4","66","13.13","2","5.442","3.168","3.735"], [2496,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1000.0","6.32","264.0","0","-0.33","0","24.87","2","5.667","4.243","2.482"], [2497,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1050.0","6.47","262.9","0","-0.08","0","10.41","2","3.516","8.451","4.006"], [2498,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1100.0","6.55","260.2","0","-0.21","0","28.49","2","9.302","2.931","7.493"], [2499,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1150.0","6.74","263.3","0","-0.32","0","23.48","130","12.93","0.4584","11.57"], [2500,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1200.0","6.49","260.3","0","-0.33","0","12.77","2","17.6","0.3945","7.856"], [2501,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1250.0","6.68","259.2","0","-0.32","0","19.47","2","8.94","2.027","3.183"], [2502,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1300.0","6.6","255.0","0","-0.35","0","38.18","130","4.726","7.607","4.48"], [2503,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1350.0","6.94","255.3","0","-0.31","0","9.91","2","6.402","5.852","4.029"], [2504,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1400.0","7.16","254.5","0","-0.35","0","23.93","2","2.808","11.15","4.177"], [2505,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1450.0","6.86","256.6","0","-0.5","0","17.09","130","1.91","6.232","6.252"], [2506,"2024-06-13 10:30:00+00:00","2024-06-13 11:00:00+00:00","25","1500.0","6.94","257.0","0","-0.42","0","30.09","130","0.9074","3.26","7.495"], [2597,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","150.0","6.47","238.9","256","-0.3","0","24.47","0","747.2","276.9","498.5"], [2598,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","200.0","7.12","247.7","256","-0.33","0","24.23","0","268.3","146.6","260.4"], [2599,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","250.0","7.41","240.9","256","-0.43","0","24.25","0","149.2","594.7","183.5"], [2600,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","300.0","5.88","250.8","0","-0.76","0","22.56","0","212.1","168.8","110.8"], [2601,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","350.0","6.37","252.3","0","-0.09","0","20.69","0","480.2","95.41","63.79"], [2602,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","400.0","6.96","247.7","0","-0.61","0","21.43","0","1068.0","64.98","62.8"], [2603,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","450.0","6.84","247.1","0","0.04","0","19.67","0","921.7","84.15","67.62"], [2604,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","500.0","5.65","261.2","0","0.05","0","19.36","0","615.2","99.68","97.83"], [2605,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","550.0","6.05","266.1","0","-0.36","0","17.62","0","335.7","86.78","344.1"], [2606,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","600.0","6.06","268.2","0","-0.34","0","18.93","0","184.7","172.3","609.8"], [2607,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","650.0","5.44","263.6","0","0.09","0","16.97","66","157.2","241.3","598.5"], [2608,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","700.0","6.43","249.3","0","0.31","0","-25.03","2","456.0","567.8","423.6"], [2609,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","750.0","6.52","250.2","0","0.34","0","20.93","2","811.0","699.2","640.1"], [2610,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","800.0","6.81","253.5","0","0.24","0","13.21","2","699.6","350.2","588.1"], [2611,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","850.0","6.79","254.2","0","0.05","0","37.75","130","767.8","466.8","436.1"], [2612,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","900.0","6.95","255.9","0","0.14","0","22.27","130","1412.0","370.0","388.9"], [2613,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","950.0","7.57","253.2","0","-0.03","0","26.56","2","112.7","13.02","79.91"], [2614,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1000.0","8.85","261.5","0","0.18","0","23.15","2","7.389","3.066","6.973"], [2615,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1050.0","9.62","258.4","0","0.04","0","20.79","130","1.94","0.8991","2.6"], [2616,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1100.0","9.42","260.3","0","0.16","0","22.92","2","1.197","0.7399","1.049"], [2617,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1150.0","7.56","260.0","0","0.02","0","43.36","130","3.828","0.3845","0.8235"], [2618,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1200.0","6.75","252.6","0","-0.13","0","13.7","2","3.177","1.459","3.827"], [2619,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1250.0","6.85","250.5","0","-0.09","0","35.42","130","19.66","1.182","2.8"], [2620,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1300.0","6.8","262.3","0","-0.05","0","24.33","2","9.836","1.033","1.817"], [2621,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1350.0","7.67","255.8","0","-0.26","0","9.41","2","2.942","0.8761","0.9944"], [2622,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1400.0","7.21","256.4","0","-0.16","0","7.61","130","0.8416","1.189","1.28"], [2623,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1450.0","7.3","260.6","0","-0.19","0","22.94","2","0.6805","2.354","1.893"], [2624,"2024-06-13 11:00:00+00:00","2024-06-13 11:30:00+00:00","25","1500.0","7.28","259.6","0","-0.18","0","31.0","130","1.115","7.231","3.441"], [2715,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","150.0","3.18","253.5","256","-0.16","2","24.75","0","329.2","5589.0","1444.0"], [2716,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","200.0","2.75","269.4","256","-0.11","2","24.01","0","140.3","2844.0","732.1"], [2717,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","250.0","3.2","280.4","256","-0.16","2","23.16","0","233.5","2468.0","480.1"], [2718,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","300.0","5.28","256.6","0","-0.1","0","22.6","0","338.5","768.8","426.5"], [2719,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","350.0","6.21","253.6","0","-0.06","0","21.97","0","546.4","857.7","548.1"], [2720,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","400.0","5.95","255.2","0","-0.23","0","21.77","0","632.8","739.6","599.6"], [2721,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","450.0","6.2","253.0","0","-0.29","0","20.21","0","500.0","592.8","285.9"], [2722,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","500.0","6.21","251.3","0","-0.3","0","19.64","0","433.5","459.6","165.8"], [2723,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","550.0","6.56","251.9","0","-0.58","0","20.54","0","386.6","491.3","142.3"], [2724,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","600.0","7.57","253.8","0","-0.57","0","19.12","66","110.1","450.2","89.16"], [2725,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","650.0","7.5","250.5","0","-0.2","0","19.64","66","122.0","370.2","67.27"], [2726,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","700.0","7.09","251.1","0","-0.26","0","47.34","130","172.1","391.6","68.8"], [2727,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","750.0","7.54","248.8","0","-0.28","0","8.51","130","492.3","447.7","87.68"], [2728,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","800.0","7.41","248.5","0","-0.39","0","22.93","130","405.7","757.9","70.89"], [2729,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","850.0","7.12","249.3","0","-0.33","0","22.21","2","372.7","908.0","233.7"], [2730,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","900.0","7.44","247.1","0","-0.16","0","35.78","130","282.9","714.4","133.0"], [2731,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","950.0","7.12","245.6","0","-0.13","0","28.25","2","247.3","492.4","34.22"], [2732,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1000.0","6.5","251.4","0","-0.18","0","24.84","2","200.2","166.4","56.8"], [2733,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1050.0","6.46","252.7","0","-0.14","0","15.12","130","120.0","22.24","238.4"], [2734,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1100.0","6.47","252.1","0","0.01","0","32.08","2","35.48","5.913","594.3"], [2735,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1150.0","6.26","254.5","0","0.05","0","16.29","2","3.621","2.236","462.3"], [2736,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1200.0","5.89","252.0","0","0.49","0","23.21","2","2.855","0.9675","25.31"], [2737,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1250.0","7.25","250.3","0","-0.93","0","16.91","2","2.58","1.098","0.1615"], [2738,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1300.0","6.45","258.7","0","-0.28","0","27.27","2","3.218","1.213","2.6"], [2739,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1350.0","6.66","257.8","0","-0.28","0","28.78","2","2.463","0.9744","4.352"], [2740,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1400.0","6.56","257.7","0","-0.11","0","9.67","2","3.737","0.8113","2.702"], [2741,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1450.0","6.58","265.6","0","-0.1","0","15.18","2","2.726","5.397","1.785"], [2742,"2024-06-13 11:30:00+00:00","2024-06-13 12:00:00+00:00","25","1500.0","6.13","266.3","0","-0.15","0","16.41","2","1.477","1.324","1.56"], [2833,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","150.0","9.52","250.9","0","-0.26","66","24.15","0","1023.0","2384.0","631.0"], [2834,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","200.0","8.43","261.1","0","-0.38","2","23.58","0","434.2","2034.0","1907.0"], [2835,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","250.0","8.35","260.0","0","-0.32","2","23.27","0","333.9","2113.0","1188.0"], [2836,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","300.0","9.35","252.4","0","-0.53","0","22.86","0","181.4","1286.0","256.2"], [2837,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","350.0","9.04","251.1","0","-0.48","66","22.09","0","111.7","1234.0","306.6"], [2838,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","400.0","8.36","238.8","0","-0.03","0","21.36","0","86.31","1340.0","298.4"], [2839,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","450.0","8.26","234.3","0","-0.31","0","21.74","0","106.8","1072.0","250.9"], [2840,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","500.0","8.43","237.3","0","0.19","0","20.34","0","118.2","696.8","206.6"], [2841,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","550.0","8.0","241.2","0","-0.21","0","19.7","0","75.25","1404.0","225.6"], [2842,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","600.0","7.31","243.9","0","-0.48","66","18.9","66","223.5","1585.0","293.7"], [2843,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","650.0","7.13","241.0","0","0.2","0","21.63","66","790.5","1298.0","888.8"], [2844,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","700.0","7.71","250.1","0","0.3","0","21.82","66","2885.0","707.5","2111.0"], [2845,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","750.0","7.9","243.8","0","0.33","0","17.26","2","483.6","219.6","1402.0"], [2846,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","800.0","8.21","249.4","0","0.32","0","23.37","2","350.5","246.1","667.3"], [2847,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","850.0","7.67","248.6","0","0.71","0","21.23","2","446.4","879.9","637.5"], [2848,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","900.0","7.24","248.2","0","0.41","0","21.54","2","483.9","720.8","48.22"], [2849,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","950.0","6.37","193.5","512","0.99","0","12.32","2","160.4","161.7","1.89"], [2850,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1000.0","8.25","251.3","0","0.36","0","11.43","2","13.01","10.8","0.4094"], [2851,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1050.0","9.5","249.0","0","0.58","0","22.1","2","1.234","2.382","0.2734"], [2852,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1100.0","7.71","246.0","0","0.55","0","34.88","2","0.6542","1.726","0.5066"], [2853,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1150.0","7.37","247.6","0","0.31","0","30.13","2","0.6074","0.4309","0.5456"], [2854,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1200.0","7.92","252.9","0","-0.07","0","25.32","2","0.8324","0.3214","0.4428"], [2855,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1250.0","6.24","240.4","0","0.0","0","13.33","130","1.025","0.2827","0.3299"], [2856,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1300.0","6.79","241.4","0","0.0","0","17.1","130","1.393","0.2435","0.1417"], [2857,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1350.0","7.93","252.3","0","0.11","0","53.64","2","1.349","0.4099","0.41"], [2858,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1400.0","6.66","271.2","0","0.06","0","36.21","2","0.266","0.4891","0.2136"], [2859,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1450.0","6.25","274.8","0","0.34","0","8.77","2","0.3177","0.5752","0.3916"], [2860,"2024-06-13 12:00:00+00:00","2024-06-13 12:30:00+00:00","25","1500.0","6.86","270.9","0","-0.03","0","19.08","2","0.6886","1.89","0.2865"], [2951,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","150.0","9.81","251.8","256","-0.05","2","23.48","0","567.1","3324.0","3692.0"], [2952,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","200.0","9.74","250.0","256","0.05","2","23.33","0","101.8","2933.0","5245.0"], [2953,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","250.0","9.48","249.8","256","0.13","2","22.71","0","144.8","2486.0","6536.0"], [2954,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","300.0","10.63","248.5","0","0.44","0","22.3","0","188.6","528.3","5287.0"], [2955,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","350.0","10.0","251.9","0","0.43","0","21.46","0","701.4","656.9","2408.0"], [2956,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","400.0","8.65","253.5","0","0.43","0","21.36","0","867.5","918.5","1445.0"], [2957,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","450.0","9.15","255.3","0","0.54","0","20.71","0","616.8","2283.0","1142.0"], [2958,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","500.0","9.92","252.0","0","0.29","0","19.15","0","718.3","5153.0","757.0"], [2959,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","550.0","8.96","250.6","0","0.53","0","18.01","66","1065.0","4532.0","565.8"], [2960,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","600.0","8.05","253.0","0","0.42","66","13.09","2","763.4","3324.0","1444.0"], [2961,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","650.0","8.63","252.6","0","0.08","0","16.68","2","91.14","2161.0","1839.0"], [2962,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","700.0","9.14","246.4","0","0.58","66","22.55","130","107.4","284.6","429.7"], [2963,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","750.0","10.06","247.2","0","0.53","0","23.54","130","62.54","21.85","33.51"], [2964,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","800.0","8.49","245.2","0","0.29","0","39.56","2","275.6","5.845","17.06"], [2965,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","850.0","8.04","251.7","0","0.36","0","19.82","2","4.257","7.713","9.983"], [2966,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","900.0","6.97","241.0","0","0.29","2","22.99","2","3.522","5.966","4.573"], [2967,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","950.0","8.23","239.0","0","0.31","0","35.05","130","1.396","1.742","3.062"], [2968,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1000.0","9.19","247.0","0","0.43","0","21.92","2","0.363","1.209","0.3913"], [2969,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1050.0","7.44","254.4","0","0.27","0","44.29","130","0.5546","0.9794","0.5718"], [2970,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1100.0","7.39","251.9","0","0.37","0","20.16","2","0.3573","0.4129","0.3342"], [2971,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1150.0","8.01","250.5","0","0.34","0","35.34","130","0.08782","0.6987","0.6476"], [2972,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1200.0","6.93","260.4","0","0.23","0","33.62","2","0.6536","2.831","0.5806"], [2973,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1250.0","6.82","264.6","0","0.36","0","19.07","2","0.4514","4.553","0.6862"], [2974,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1300.0","5.98","271.5","0","0.38","0","33.99","130","1.529","0.7857","0.5182"], [2975,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1350.0","6.62","265.7","0","0.35","0","27.52","130","2.901","0.8075","2.957"], [2976,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1400.0","7.15","269.7","0","0.35","0","9.8","2","3.766","4.218","4.709"], [2977,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1450.0","8.27","269.2","0","0.34","0","26.67","2","2.487","5.317","2.643"], [2978,"2024-06-13 12:30:00+00:00","2024-06-13 13:00:00+00:00","25","1500.0","8.26","269.0","0","0.39","0","8.91","130","4.788","1.559","1.481"], [3069,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","150.0","9.88","239.4","256","-0.1","2","24.68","0","1260.0","4069.0","514.6"], [3070,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","200.0","12.71","245.8","256","-0.15","2","23.92","0","810.4","1668.0","255.6"], [3071,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","250.0","15.56","262.6","256","-0.73","66","23.04","0","374.2","219.2","156.8"], [3072,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","300.0","8.25","237.9","512","-0.56","0","22.45","0","196.2","115.4","667.1"], [3073,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","350.0","10.37","264.6","0","-0.57","0","22.15","0","282.6","97.6","775.9"], [3074,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","400.0","9.22","256.5","0","-0.61","0","22.71","0","233.2","243.5","440.6"], [3075,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","450.0","8.97","251.5","0","-0.51","0","20.52","0","153.3","660.9","176.2"], [3076,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","500.0","9.12","251.0","0","-0.4","0","22.16","0","233.3","814.0","273.8"], [3077,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","550.0","9.1","244.6","0","-0.16","0","20.92","0","838.1","2127.0","144.1"], [3078,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","600.0","8.85","243.4","0","0.03","0","23.75","66","1510.0","4592.0","105.8"], [3079,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","650.0","8.5","242.9","0","0.11","0","25.99","66","2077.0","1568.0","989.8"], [3080,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","700.0","9.52","243.5","0","0.14","0","23.19","66","2229.0","496.0","837.2"], [3081,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","750.0","8.9","251.2","0","0.14","0","24.26","66","69.61","13.78","1345.0"], [3082,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","800.0","10.96","256.6","0","0.12","0","7.97","130","4.067","2.118","413.3"], [3083,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","850.0","9.05","250.4","0","0.3","0","31.57","2","2.573","1.218","16.65"], [3084,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","900.0","8.57","246.4","0","0.24","2","32.43","2","2.017","1.4","4.082"], [3085,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","950.0","6.64","246.3","0","0.38","0","20.81","130","2.711","1.302","2.008"], [3086,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1000.0","7.48","252.7","0","0.42","0","15.37","2","0.9275","0.8936","1.046"], [3087,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1050.0","7.45","265.2","0","1.04","0","5.8","130","0.3056","0.4372","0.5146"], [3088,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1100.0","6.5","267.0","0","0.1","0","16.94","2","0.7768","0.4944","0.2952"], [3089,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1150.0","6.07","260.1","0","0.21","0","19.25","130","0.3546","0.2634","0.4554"], [3090,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1200.0","6.8","266.1","0","0.22","0","6.46","130","0.3414","0.113","0.32"], [3091,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1250.0","5.65","262.8","0","-0.31","0","30.0","2","2.078","0.4785","0.334"], [3092,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1300.0","4.64","263.4","0","0.23","0","18.82","2","4.439","0.4041","0.2316"], [3093,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1350.0","5.79","270.2","0","0.39","0","28.37","2","1.664","0.1212","0.2609"], [3094,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1400.0","5.19","256.6","0","0.26","0","30.4","2","5.847","0.5464","1.143"], [3095,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1450.0","5.58","268.6","0","0.35","0","19.8","2","4.481","1.432","0.5885"], [3096,"2024-06-13 13:00:00+00:00","2024-06-13 13:30:00+00:00","25","1500.0","6.12","270.6","0","0.29","0","18.79","2","1.639","3.863","0.7796"], [3187,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","150.0","9.41","231.7","258","-0.2","2","23.23","0","473.7","302.7","1868.0"], [3188,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","200.0","8.42","258.3","256","-1.04","66","22.64","0","545.1","420.0","2667.0"], [3189,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","250.0","7.83","259.0","256","-0.54","0","22.17","0","761.2","252.3","1568.0"], [3190,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","300.0","9.18","246.6","0","-0.75","0","22.1","0","671.8","107.7","471.6"], [3191,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","350.0","9.4","249.3","0","-0.59","0","21.71","0","853.9","148.2","743.3"], [3192,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","400.0","9.59","247.8","0","-0.43","0","20.89","0","727.2","131.7","824.3"], [3193,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","450.0","8.72","237.5","0","0.39","0","20.69","0","713.6","109.2","675.1"], [3194,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","500.0","7.35","244.2","0","-0.3","0","20.59","0","818.3","261.8","615.9"], [3195,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","550.0","7.57","245.5","0","-0.05","0","21.21","0","1235.0","1615.0","717.0"], [3196,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","600.0","6.97","243.3","0","0.36","66","20.04","0","1637.0","2114.0","1692.0"], [3197,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","650.0","7.16","250.3","0","0.24","0","20.66","0","1954.0","904.6","2255.0"], [3198,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","700.0","6.51","262.2","0","0.5","0","15.48","2","1083.0","201.4","1243.0"], [3199,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","750.0","8.33","260.9","0","0.53","0","23.65","0","244.6","1477.0","1967.0"], [3200,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","800.0","9.04","262.8","0","0.29","0","28.12","66","10.29","691.7","768.9"], [3201,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","850.0","8.31","258.3","0","0.68","0","30.76","66","3.408","31.37","39.06"], [3202,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","900.0","10.2","248.8","0","0.5","2","15.63","2","0.8933","3.191","4.223"], [3203,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","950.0","8.91","245.8","0","0.06","0","20.56","2","0.3414","0.3482","0.6652"], [3204,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1000.0","6.87","250.9","0","0.05","0","25.35","130","0.3514","0.2329","0.365"], [3205,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1050.0","8.02","254.1","0","-0.42","0","19.49","2","0.5469","0.2224","0.3267"], [3206,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1100.0","8.09","258.3","0","0.12","66","8.01","2","2.581","0.2784","0.3131"], [3207,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1150.0","7.53","260.2","0","0.04","0","24.49","2","1.205","0.1387","0.2488"], [3208,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1200.0","6.72","253.1","0","-0.25","0","28.98","130","0.3606","0.1501","0.2094"], [3209,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1250.0","6.55","243.6","0","0.22","0","26.8","130","0.2147","0.5164","0.3282"], [3210,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1300.0","5.46","211.8","0","-0.09","0","5.6","2","0.3914","0.3144","0.1602"], [3211,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1350.0","4.94","236.0","0","0.22","0","32.94","130","0.1547","0.324","0.2519"], [3212,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1400.0","5.46","249.2","0","0.14","0","35.43","130","0.3462","0.276","0.1079"], [3213,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1450.0","5.61","252.5","0","-0.08","0","16.52","2","0.758","0.4217","0.7144"], [3214,"2024-06-13 13:30:00+00:00","2024-06-13 14:00:00+00:00","25","1500.0","5.53","256.5","0","0.58","0","3.8","2","0.9512","1.049","1.104"], [3305,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","150.0","4.95","195.0","256","0.07","2","23.68","0","856.4","588.6","473.5"], [3306,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","200.0","4.31","203.7","258","0.07","2","23.56","0","360.5","421.3","294.1"], [3307,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","250.0","5.89","213.5","258","0.25","2","24.24","0","310.7","249.8","235.4"], [3308,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","300.0","10.0","221.3","0","0.88","0","23.55","0","208.5","176.3","186.6"], [3309,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","350.0","10.09","222.2","0","0.82","0","21.1","0","320.6","69.14","189.7"], [3310,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","400.0","9.41","226.6","0","-0.08","0","20.87","0","998.9","47.56","192.9"], [3311,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","450.0","7.21","228.9","0","0.26","0","21.6","0","2046.0","33.58","137.3"], [3312,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","500.0","7.79","232.3","0","-0.19","66","19.16","0","2720.0","65.02","177.6"], [3313,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","550.0","8.28","238.0","0","0.26","66","20.08","66","4791.0","935.0","552.5"], [3314,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","600.0","8.58","236.1","0","0.05","2","33.02","130","3381.0","2671.0","961.4"], [3315,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","650.0","8.56","240.1","0","-0.07","0","20.62","66","1241.0","2247.0","1056.0"], [3316,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","700.0","8.61","246.7","0","0.08","0","21.64","66","1028.0","436.6","1282.0"], [3317,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","750.0","9.92","249.7","0","0.12","0","33.02","2","255.9","22.68","752.0"], [3318,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","800.0","9.6","254.6","0","0.49","0","30.49","2","142.2","7.628","6.486"], [3319,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","850.0","8.86","253.3","0","0.33","0","-28.66","130","6.874","4.067","2.98"], [3320,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","900.0","8.86","250.1","0","0.32","66","30.22","130","1.338","2.408","1.091"], [3321,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","950.0","8.4","241.9","0","1.7","66","32.94","2","0.6553","1.058","0.9361"], [3322,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1000.0","7.82","249.6","0","0.48","0","30.31","130","0.6906","1.148","0.434"], [3323,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1050.0","8.11","249.2","0","0.62","0","31.09","2","0.4077","1.079","0.3685"], [3324,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1100.0","8.12","247.6","0","0.26","2","32.08","2","0.2761","0.4624","0.3776"], [3325,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1150.0","8.49","248.4","0","0.49","66","40.55","130","0.3065","0.08977","0.2097"], [3326,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1200.0","8.32","249.8","0","-0.1","0","14.71","2","0.36","0.1527","0.1135"], [3327,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1250.0","7.47","260.3","0","0.08","0","36.33","2","0.2201","0.2225","0.3752"], [3328,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1300.0","6.22","258.8","0","0.23","0","20.92","130","0.2622","0.1771","0.4324"], [3329,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1350.0","6.94","258.4","0","0.58","0","8.45","2","0.355","0.8787","0.2948"], [3330,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1400.0","8.34","254.3","0","0.05","0","14.46","2","0.295","0.2513","0.1836"], [3331,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1450.0","6.53","264.2","0","-0.2","0","38.77","2","0.1589","0.2535","0.4049"], [3332,"2024-06-13 14:00:00+00:00","2024-06-13 14:30:00+00:00","25","1500.0","5.27","257.3","0","-0.03","0","27.6","2","0.4305","0.4465","0.1364"], [3423,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","150.0","6.03","264.5","258","-0.14","2","22.7","0","157.3","233.3","777.2"], [3424,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","200.0","7.14","262.6","256","-0.21","2","22.15","0","162.5","186.8","1727.0"], [3425,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","250.0","5.5","270.0","256","-0.23","2","21.4","0","217.2","127.1","947.9"], [3426,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","300.0","8.19","247.4","0","-0.93","66","21.04","0","179.9","92.42","657.8"], [3427,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","350.0","6.9","258.5","0","-1.01","66","20.62","0","178.0","87.54","400.2"], [3428,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","400.0","6.23","259.4","0","-0.64","66","20.45","0","224.0","63.6","290.1"], [3429,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","450.0","6.01","255.2","0","-0.58","66","19.06","0","326.7","74.76","236.9"], [3430,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","500.0","6.13","254.9","0","-0.77","66","20.45","0","331.7","83.95","240.9"], [3431,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","550.0","6.17","257.8","0","-0.7","66","19.72","0","308.4","96.39","237.9"], [3432,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","600.0","6.04","254.2","0","-0.64","66","21.23","66","316.9","67.64","225.2"], [3433,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","650.0","7.46","250.6","0","0.03","0","25.46","2","302.4","61.31","150.8"], [3434,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","700.0","7.48","251.1","0","0.05","0","44.18","130","472.4","67.05","236.5"], [3435,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","750.0","7.0","258.1","0","0.26","0","26.68","130","841.6","88.93","355.9"], [3436,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","800.0","6.98","260.4","0","0.36","0","28.17","130","851.7","139.7","884.8"], [3437,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","850.0","7.41","257.4","0","0.3","0","24.67","130","407.4","598.1","1722.0"], [3438,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","900.0","7.57","257.1","0","0.3","0","23.44","130","162.2","895.3","693.8"], [3439,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","950.0","8.59","253.3","0","0.94","0","21.0","2","68.09","570.2","43.74"], [3440,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1000.0","8.47","255.4","0","0.39","0","25.65","2","6.492","541.1","5.706"], [3441,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1050.0","7.69","250.0","0","0.45","0","25.27","130","0.3028","20.79","2.827"], [3442,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1100.0","8.53","257.9","0","0.19","0","15.38","2","0.2973","2.805","0.5295"], [3443,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1150.0","7.95","259.9","0","0.62","0","51.47","2","0.09707","0.6432","0.3956"], [3444,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1200.0","8.88","256.4","0","0.13","0","33.41","130","0.2277","0.221","0.4676"], [3445,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1250.0","8.39","254.0","0","-0.07","0","23.11","2","0.1905","0.8835","0.2024"], [3446,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1300.0","8.07","241.6","0","0.1","0","32.5","2","0.2657","0.8716","0.09292"], [3447,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1350.0","9.34","252.6","0","0.65","0","20.82","2","0.1112","0.4629","0.07851"], [3448,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1400.0","6.2","298.1","514","1.12","0","6.41","2","0.2112","0.25","0.2864"], [3449,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1450.0","5.91","329.7","2","0.54","0","9.02","2","0.2846","0.2199","0.2092"], [3450,"2024-06-13 14:30:00+00:00","2024-06-13 15:00:00+00:00","25","1500.0","7.64","261.9","0","0.13","0","27.04","2","0.2526","0.2209","0.08364"], [3541,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","150.0","11.78","246.5","256","-0.07","2","23.92","0","464.4","1808.0","273.4"], [3542,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","200.0","6.13","288.4","2","-0.07","2","23.68","0","446.2","1406.0","167.5"], [3543,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","250.0","6.99","278.2","2","-0.05","2","23.1","0","184.8","695.0","137.7"], [3544,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","300.0","10.05","257.7","256","-0.47","66","22.5","0","208.2","359.0","51.89"], [3545,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","350.0","9.47","259.6","0","-0.52","0","23.47","0","360.3","281.0","45.68"], [3546,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","400.0","9.43","261.3","0","-0.58","0","21.77","0","260.0","231.1","126.4"], [3547,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","450.0","9.56","258.6","0","-0.55","0","20.13","0","223.6","249.4","68.86"], [3548,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","500.0","9.35","260.6","0","-0.18","0","19.94","0","230.9","238.4","66.64"], [3549,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","550.0","9.41","261.8","0","-0.07","0","22.57","0","91.16","302.7","208.6"], [3550,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","600.0","9.46","261.4","0","-0.01","0","17.98","2","85.5","395.3","205.3"], [3551,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","650.0","8.63","261.4","0","0.03","0","16.26","2","173.8","309.6","99.69"], [3552,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","700.0","7.87","254.1","0","0.16","0","12.87","130","480.2","427.1","84.54"], [3553,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","750.0","7.64","254.8","0","0.11","0","20.03","2","48.9","358.5","93.31"], [3554,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","800.0","7.98","255.5","0","0.16","0","26.42","2","290.0","48.47","299.6"], [3555,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","850.0","7.56","261.8","0","0.65","66","34.21","130","665.0","6.908","2190.0"], [3556,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","900.0","9.12","269.1","0","0.48","66","31.17","130","525.8","2.721","404.1"], [3557,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","950.0","5.25","290.3","512","1.48","0","14.4","2","374.1","3.818","14.94"], [3558,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1000.0","8.52","257.6","0","0.84","0","40.74","130","130.7","1.134","4.152"], [3559,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1050.0","8.49","258.0","0","0.26","0","25.6","130","7.764","0.5805","0.4827"], [3560,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1100.0","9.09","260.6","0","0.37","66","-4.14","2","1.065","0.2325","0.8025"], [3561,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1150.0","8.37","255.5","0","-0.36","66","-83.27","130","0.6292","0.4256","0.2724"], [3562,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1200.0","7.55","251.9","0","0.7","0","17.92","2","0.5209","0.3323","0.2366"], [3563,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1250.0","8.15","257.3","0","0.67","66","33.45","2","0.1677","0.6198","0.3366"], [3564,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1300.0","7.67","254.5","0","0.44","0","22.42","2","0.2479","0.3023","0.3888"], [3565,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1350.0","6.37","249.3","0","0.34","0","40.35","2","0.1957","0.1784","0.4349"], [3566,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1400.0","5.05","239.9","256","0.4","0","-72.37","2","0.2654","0.0872","0.311"], [3567,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1450.0","7.8","265.3","0","0.42","0","16.53","2","0.2761","0.2931","0.4131"], [3568,"2024-06-13 15:00:00+00:00","2024-06-13 15:30:00+00:00","25","1500.0","7.75","252.0","0","-0.1","0","24.37","2","0.3447","0.362","0.1824"], [3659,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","150.0","13.42","248.2","256","-0.03","2","23.71","0","149.5","606.0","998.5"], [3660,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","200.0","12.12","259.3","256","-0.08","2","23.19","0","125.3","337.7","756.9"], [3661,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","250.0","10.16","267.2","256","-0.35","66","22.78","0","56.61","181.8","810.5"], [3662,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","300.0","9.83","251.3","512","-0.13","0","21.88","0","34.77","99.79","357.3"], [3663,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","350.0","10.49","250.6","512","-0.58","66","21.37","0","22.29","107.4","220.6"], [3664,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","400.0","10.67","244.1","512","-0.43","66","20.62","0","14.62","148.6","135.5"], [3665,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","450.0","10.17","241.9","512","-0.01","0","20.91","66","14.61","128.3","102.2"], [3666,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","500.0","10.17","244.2","256","0.23","0","19.61","0","21.14","79.13","136.0"], [3667,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","550.0","10.78","256.4","0","0.3","2","18.93","0","39.06","81.93","201.6"], [3668,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","600.0","9.24","256.2","0","0.44","66","17.36","66","152.9","118.0","348.0"], [3669,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","650.0","9.36","256.4","0","0.6","0","15.96","0","678.6","131.0","718.2"], [3670,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","700.0","9.09","254.9","0","0.53","0","15.68","0","1115.0","177.0","200.0"], [3671,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","750.0","8.26","253.7","0","0.64","0","30.29","2","198.6","25.88","101.2"], [3672,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","800.0","7.89","256.0","0","0.64","0","16.53","2","107.9","5.765","39.35"], [3673,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","850.0","8.21","257.1","0","0.61","0","-70.87","130","25.43","2.504","13.16"], [3674,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","900.0","7.96","258.8","0","0.44","0","21.84","2","15.61","2.251","6.081"], [3675,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","950.0","8.43","263.9","0","0.66","0","32.86","130","7.243","2.505","5.899"], [3676,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1000.0","9.65","257.4","0","0.55","0","19.86","2","2.472","0.5229","3.351"], [3677,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1050.0","8.31","253.2","0","0.46","0","25.49","2","0.9037","0.5549","0.9066"], [3678,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1100.0","5.41","242.2","256","0.48","0","9.39","2","0.2376","0.3334","0.2705"], [3679,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1150.0","11.75","207.3","0","0.68","0","26.08","2","0.1495","0.1643","0.2357"], [3680,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1200.0","8.26","255.8","256","1.22","0","19.96","2","0.2661","0.06071","0.1923"], [3681,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1250.0","6.84","301.3","256","0.03","0","20.21","2","0.2487","0.2587","0.07075"], [3682,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1300.0","5.96","253.6","256","0.27","0","7.36","2","0.5922","0.3389","0.253"], [3683,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1350.0","17.86","272.9","768","-0.99","0","25.88","2","0.4361","0.2249","0.1879"], [3684,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1400.0","11.69","205.2","768","-0.53","0","32.69","2","0.3245","0.1297","0.2984"], [3685,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1450.0","5.48","322.1","768","-1.13","0","23.89","130","0.381","0.3327","0.6786"], [3686,"2024-06-13 15:30:00+00:00","2024-06-13 16:00:00+00:00","25","1500.0","8.62","277.7","256","0.09","0","22.25","2","0.2262","0.1794","0.7781"], [3777,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","150.0","9.12","241.2","256","0.01","2","23.57","0","1133.0","1026.0","2778.0"], [3778,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","200.0","9.58","245.1","256","-0.05","2","22.64","0","901.6","1326.0","2536.0"], [3779,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","250.0","9.92","248.2","0","-0.05","2","21.88","0","766.3","1144.0","1433.0"], [3780,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","300.0","10.25","251.2","0","0.23","66","21.71","0","492.6","547.1","576.5"], [3781,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","350.0","10.28","248.8","0","-0.01","2","21.18","0","455.4","410.6","324.0"], [3782,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","400.0","10.11","250.8","0","-0.2","66","20.06","0","662.1","406.4","249.1"], [3783,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","450.0","10.1","250.5","0","-0.33","66","20.51","0","1099.0","618.5","401.2"], [3784,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","500.0","10.04","251.6","0","-0.12","0","19.35","0","891.5","1515.0","1135.0"], [3785,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","550.0","10.18","251.6","0","-0.34","66","17.65","66","403.1","1352.0","1688.0"], [3786,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","600.0","10.52","249.5","0","-0.28","66","27.17","2","380.2","400.6","439.7"], [3787,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","650.0","8.78","245.4","0","0.13","0","19.63","66","445.8","102.7","192.9"], [3788,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","700.0","7.61","247.8","0","0.12","0","29.95","130","256.0","35.46","48.83"], [3789,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","750.0","7.88","247.0","0","0.35","0","20.4","130","40.96","38.08","10.89"], [3790,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","800.0","8.12","248.6","0","0.28","0","29.4","2","20.37","43.82","12.86"], [3791,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","850.0","8.23","249.9","0","0.34","0","20.63","2","7.077","12.58","12.47"], [3792,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","900.0","8.69","252.0","0","0.32","0","48.3","2","6.11","3.082","10.39"], [3793,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","950.0","9.31","254.3","0","0.35","0","23.53","2","4.91","2.642","5.969"], [3794,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1000.0","9.34","255.7","0","0.31","0","18.5","2","2.85","1.691","5.634"], [3795,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1050.0","8.79","262.6","0","0.36","0","26.02","2","1.191","2.309","2.087"], [3796,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1100.0","10.1","256.4","0","0.65","0","18.9","2","0.3063","0.3493","0.4857"], [3797,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1150.0","10.75","263.1","0","0.13","0","26.63","2","0.2601","0.3657","0.08458"], [3798,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1200.0","8.97","262.5","0","0.03","0","14.98","2","0.3722","0.3521","0.3036"], [3799,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1250.0","6.54","242.5","768","0.13","0","12.77","130","0.0945","0.2582","0.3028"], [3800,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1300.0","5.98","224.4","512","-0.04","0","35.1","130","0.1062","0.4368","0.3754"], [3801,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1350.0","5.98","121.0","514","-0.89","0","33.51","130","0.254","0.2974","0.1601"], [3802,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1400.0","9.48","303.3","512","1.22","0","1.69","2","0.1818","0.1798","0.2902"], [3803,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1450.0","3.93","217.2","770","-0.05","0","31.51","2","0.2282","0.2228","0.377"], [3804,"2024-06-13 16:00:00+00:00","2024-06-13 16:30:00+00:00","25","1500.0","7.59","279.0","0","0.8","0","34.96","2","0.2303","0.1601","0.2319"], [3895,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","150.0","7.9","261.5","256","-0.14","2","22.34","0","1095.0","1201.0","408.3"], [3896,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","200.0","8.34","249.7","256","-0.03","2","21.98","0","684.7","821.1","206.0"], [3897,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","250.0","8.98","252.9","256","-0.08","2","21.68","0","449.6","922.3","159.2"], [3898,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","300.0","8.29","258.8","0","0.1","0","21.32","0","430.8","762.1","140.1"], [3899,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","350.0","8.59","256.7","0","0.41","66","20.86","0","402.9","572.5","77.44"], [3900,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","400.0","7.77","259.1","0","0.33","66","20.32","0","441.0","531.6","141.5"], [3901,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","450.0","7.6","258.5","0","0.35","0","19.78","0","627.6","516.9","295.3"], [3902,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","500.0","7.3","263.4","0","0.42","66","19.65","0","851.1","367.7","351.0"], [3903,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","550.0","7.34","264.5","0","0.03","0","19.14","0","751.7","310.1","380.3"], [3904,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","600.0","7.59","266.7","0","0.04","0","16.81","66","387.7","358.3","240.5"], [3905,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","650.0","8.07","266.5","0","0.39","0","19.29","2","98.85","441.9","163.5"], [3906,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","700.0","7.35","263.8","0","0.15","0","32.07","130","68.97","338.9","124.7"], [3907,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","750.0","7.67","276.8","0","0.47","66","26.58","130","11.13","157.9","71.87"], [3908,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","800.0","8.36","278.0","0","0.46","0","13.04","2","8.741","63.89","16.69"], [3909,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","850.0","7.73","276.5","0","0.35","66","13.42","2","6.732","33.29","11.79"], [3910,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","900.0","6.09","270.7","256","0.27","66","13.92","2","2.27","2.781","7.439"], [3911,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","950.0","10.1","256.9","0","0.34","0","25.41","2","1.352","1.014","2.154"], [3912,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1000.0","9.1","252.7","0","0.37","0","29.71","2","0.6872","0.4639","0.6124"], [3913,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1050.0","9.61","259.3","0","-0.15","0","15.84","2","0.4446","0.7827","0.3025"], [3914,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1100.0","10.99","263.6","0","-0.12","0","-59.67","130","0.3456","0.5968","0.4232"], [3915,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1150.0","8.54","252.5","0","0.06","0","9.74","2","0.3197","1.103","0.2674"], [3916,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1200.0","11.13","267.0","768","-0.05","0","32.9","2","0.4227","0.2916","0.213"], [3917,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1250.0","9.37","260.8","0","0.19","0","24.45","2","0.2235","0.2565","0.3007"], [3918,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1300.0","8.16","238.4","768","0.37","66","16.25","2","0.2045","0.1872","0.3514"], [3919,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1350.0","7.76","247.4","0","0.07","0","17.04","2","0.3792","0.2784","0.2546"], [3920,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1400.0","9.57","265.8","256","-0.09","0","12.85","130","0.2009","0.2328","0.1512"], [3921,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1450.0","10.24","273.2","258","0.35","0","15.9","2","0.2481","0.1725","0.1473"], [3922,"2024-06-13 16:30:00+00:00","2024-06-13 17:00:00+00:00","25","1500.0","8.33","175.4","2","0.3","0","25.62","2","0.1184","0.1888","0.07973"], [4013,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","150.0","6.01","249.5","256","0.05","2","23.13","0","202.0","300.2","141.7"], [4014,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","200.0","7.48","236.9","256","0.07","2","22.64","0","224.6","120.9","111.1"], [4015,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","250.0","5.97","243.2","256","-0.05","2","21.94","0","176.0","93.46","77.66"], [4016,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","300.0","6.23","254.3","0","-0.43","66","21.53","0","220.7","90.54","84.78"], [4017,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","350.0","6.9","257.5","0","0.04","0","20.99","0","231.0","94.17","92.38"], [4018,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","400.0","6.94","255.0","0","-0.02","0","20.44","0","202.8","200.8","311.0"], [4019,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","450.0","6.89","253.4","0","0.0","0","20.39","0","372.5","259.7","458.8"], [4020,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","500.0","6.88","256.8","0","-0.36","0","20.28","0","442.3","312.3","705.9"], [4021,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","550.0","7.18","262.6","0","-0.37","0","20.01","0","293.5","531.3","720.2"], [4022,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","600.0","7.9","266.5","0","-0.32","0","20.83","0","275.7","259.2","459.5"], [4023,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","650.0","8.61","270.2","0","-0.42","0","19.45","66","146.8","44.14","146.7"], [4024,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","700.0","7.07","261.2","0","-0.41","0","27.49","2","44.26","18.27","34.5"], [4025,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","750.0","8.89","273.8","0","0.22","66","29.19","2","5.781","7.757","8.589"], [4026,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","800.0","8.5","272.1","0","-0.32","0","18.69","2","2.783","17.52","3.725"], [4027,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","850.0","9.32","275.9","0","0.08","0","25.09","2","0.2998","9.791","1.173"], [4028,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","900.0","8.7","273.0","0","0.19","66","0.6","2","0.9517","8.131","0.4226"], [4029,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","950.0","8.04","276.2","0","-0.2","0","16.79","130","0.7619","4.541","0.9201"], [4030,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1000.0","9.98","265.9","0","0.11","0","14.37","2","0.5648","4.213","1.839"], [4031,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1050.0","9.52","272.1","0","0.04","0","33.47","2","0.7405","5.799","1.843"], [4032,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1100.0","9.16","275.0","0","0.58","0","27.46","2","2.1","7.343","1.494"], [4033,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1150.0","9.44","274.4","0","0.26","0","13.34","2","0.5689","31.17","0.3997"], [4034,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1200.0","8.54","264.9","0","0.08","0","0.56","130","0.545","20.09","0.3912"], [4035,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1250.0","11.79","285.3","0","0.15","0","5.74","130","0.2842","18.08","0.1688"], [4036,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1300.0","7.66","291.5","0","0.03","0","24.32","2","0.1018","11.56","0.6438"], [4037,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1350.0","8.9","279.8","0","0.25","0","6.94","2","0.128","28.67","0.3394"], [4038,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1400.0","9.48","271.9","0","-0.01","0","34.3","130","0.1091","31.75","0.3471"], [4039,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1450.0","10.05","269.5","0","0.18","0","33.45","2","0.3744","15.84","0.3198"], [4040,"2024-06-13 17:00:00+00:00","2024-06-13 17:30:00+00:00","25","1500.0","10.53","262.6","0","0.12","0","26.83","2","0.2806","4.835","0.2356"], [4131,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","150.0","7.94","234.4","256","-0.09","2","22.86","0","901.2","1469.0","318.1"], [4132,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","200.0","9.37","235.4","256","-0.13","2","22.4","0","682.5","952.0","798.6"], [4133,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","250.0","8.93","238.0","256","-0.12","2","22.05","0","668.0","232.6","937.5"], [4134,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","300.0","9.06","245.6","0","-0.39","66","21.36","0","572.2","174.5","880.3"], [4135,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","350.0","10.05","248.2","0","-0.35","0","20.63","0","440.9","399.5","571.6"], [4136,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","400.0","10.1","250.8","0","-0.39","0","20.03","0","409.0","393.8","530.9"], [4137,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","450.0","10.25","254.7","0","-0.43","0","19.93","0","504.7","492.7","926.9"], [4138,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","500.0","10.47","256.8","0","-0.51","0","19.42","0","341.0","612.4","696.2"], [4139,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","550.0","10.43","260.1","0","-0.42","0","18.69","0","173.7","491.3","363.6"], [4140,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","600.0","10.75","262.6","0","-0.4","0","18.89","0","242.1","211.2","398.3"], [4141,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","650.0","10.64","266.5","0","-0.45","0","16.89","0","232.3","129.2","229.1"], [4142,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","700.0","10.31","270.9","0","-0.36","0","18.04","66","117.1","158.0","198.6"], [4143,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","750.0","10.15","273.6","0","-0.36","0","12.66","2","116.4","73.12","121.9"], [4144,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","800.0","10.42","276.4","0","-0.43","0","22.29","130","117.5","49.01","71.17"], [4145,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","850.0","10.6","279.2","0","-0.34","0","17.77","130","66.45","25.74","58.79"], [4146,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","900.0","10.37","280.1","0","-0.37","0","34.24","130","70.48","22.29","49.55"], [4147,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","950.0","10.29","281.8","0","-0.33","0","28.85","2","50.41","19.11","32.31"], [4148,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1000.0","10.2","282.4","0","-0.31","0","17.55","2","24.1","23.35","35.74"], [4149,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1050.0","10.42","282.7","0","-0.3","0","5.98","130","16.86","22.51","29.25"], [4150,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1100.0","10.57","283.0","0","-0.38","0","-80.04","130","14.87","16.42","45.12"], [4151,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1150.0","10.61","282.4","0","-0.43","0","14.43","2","13.44","8.783","47.05"], [4152,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1200.0","10.54","281.1","0","-0.31","0","5.24","2","12.74","4.997","44.48"], [4153,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1250.0","10.64","279.9","0","-0.19","0","32.65","2","16.05","3.25","18.27"], [4154,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1300.0","10.67","278.0","0","-0.16","0","16.26","2","13.07","2.881","9.231"], [4155,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1350.0","10.74","277.5","0","-0.05","0","13.27","2","13.44","3.43","5.611"], [4156,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1400.0","10.73","276.4","0","-0.08","0","31.59","2","5.152","4.087","5.974"], [4157,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1450.0","10.52","276.9","0","-0.13","0","29.99","2","1.536","2.602","5.66"], [4158,"2024-06-13 17:30:00+00:00","2024-06-13 18:00:00+00:00","25","1500.0","10.91","275.8","0","-0.06","0","8.54","130","0.5691","1.39","3.209"], [4249,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","150.0","8.25","250.1","256","-0.18","2","22.25","0","1098.0","1080.0","780.7"], [4250,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","200.0","8.94","252.5","0","-0.26","2","22.22","0","1685.0","1206.0","1344.0"], [4251,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","250.0","9.64","254.6","0","-0.24","66","21.94","0","3119.0","881.0","1877.0"], [4252,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","300.0","9.96","260.3","0","-0.31","0","21.47","0","1300.0","959.3","2197.0"], [4253,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","350.0","10.58","264.4","0","-0.35","0","21.11","0","972.1","661.6","1582.0"], [4254,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","400.0","11.03","267.8","0","-0.36","0","20.66","0","603.8","235.9","906.8"], [4255,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","450.0","11.35","270.6","0","-0.21","0","20.7","0","574.4","422.1","263.6"], [4256,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","500.0","11.59","274.6","0","-0.41","0","21.4","0","335.2","208.8","71.12"], [4257,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","550.0","11.77","277.4","0","-0.43","66","21.03","66","149.2","50.66","39.03"], [4258,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","600.0","11.76","277.8","0","-0.38","66","20.62","66","74.98","21.52","43.02"], [4259,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","650.0","11.78","278.3","0","-0.46","0","18.53","66","52.69","5.992","29.16"], [4260,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","700.0","11.79","278.6","0","-0.19","0","16.31","66","65.99","4.366","14.01"], [4261,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","750.0","11.02","277.7","0","-0.17","0","14.7","66","23.61","3.485","8.197"], [4262,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","800.0","11.22","278.1","0","-0.18","0","27.0","130","17.13","2.071","4.175"], [4263,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","850.0","10.76","280.8","0","-0.16","0","26.91","2","12.2","2.048","7.039"], [4264,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","900.0","11.22","278.2","0","0.03","0","16.53","130","18.3","1.679","4.112"], [4265,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","950.0","11.42","282.9","0","-0.25","0","15.7","2","52.22","2.691","2.288"], [4266,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1000.0","11.53","282.5","0","-0.29","0","21.6","130","27.12","7.101","2.115"], [4267,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1050.0","11.4","282.7","0","-0.28","0","22.2","2","22.32","3.838","3.74"], [4268,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1100.0","11.68","283.9","0","-0.29","0","21.77","2","15.88","1.403","5.025"], [4269,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1150.0","11.69","285.6","0","-0.33","0","13.66","2","9.04","1.255","3.671"], [4270,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1200.0","11.33","288.2","0","-0.42","0","31.13","130","7.054","1.063","2.886"], [4271,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1250.0","11.6","284.9","0","-0.46","0","6.15","130","2.435","1.083","3.354"], [4272,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1300.0","11.52","286.8","0","-0.41","0","28.47","2","6.728","1.331","7.832"], [4273,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1350.0","11.9","283.9","0","-0.65","0","60.98","2","14.56","0.9431","7.876"], [4274,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1400.0","11.78","289.5","0","-0.48","0","24.69","2","10.93","0.6717","3.624"], [4275,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1450.0","11.73","286.8","0","-0.57","0","59.38","2","4.9","0.5937","2.862"], [4276,"2024-06-13 18:00:00+00:00","2024-06-13 18:30:00+00:00","25","1500.0","11.98","286.6","0","-0.54","0","21.79","2","3.737","1.013","2.692"], [4367,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","150.0","8.56","257.8","0","-0.07","2","21.34","0","1101.0","648.5","1032.0"], [4368,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","200.0","9.06","264.2","256","-0.02","2","21.35","0","1118.0","1444.0","1348.0"], [4369,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","250.0","10.71","262.1","0","0.16","66","21.11","0","920.6","1358.0","1497.0"], [4370,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","300.0","10.85","264.7","0","-0.04","2","20.66","0","698.7","1137.0","1800.0"], [4371,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","350.0","11.06","268.6","0","-0.02","2","19.88","0","1191.0","549.2","834.7"], [4372,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","400.0","11.03","274.5","0","-0.05","2","20.18","0","536.6","191.3","242.5"], [4373,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","450.0","11.59","276.9","0","-0.05","2","19.68","66","142.1","65.48","118.4"], [4374,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","500.0","11.87","277.7","0","-0.2","66","19.17","66","68.72","44.42","66.79"], [4375,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","550.0","12.26","279.3","0","-0.13","2","-54.5","2","39.94","50.13","21.79"], [4376,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","600.0","12.36","280.9","0","-0.11","2","19.35","2","14.6","18.23","13.17"], [4377,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","650.0","12.33","281.0","0","0.29","66","30.73","2","9.892","10.65","12.8"], [4378,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","700.0","12.01","280.4","0","0.39","66","22.21","2","10.25","20.42","11.27"], [4379,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","750.0","12.34","279.2","0","0.25","0","20.44","2","11.03","13.78","9.288"], [4380,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","800.0","12.56","278.3","0","0.64","66","-73.67","130","7.478","6.19","5.333"], [4381,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","850.0","13.42","279.4","0","0.35","66","13.33","2","3.242","11.26","3.451"], [4382,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","900.0","13.61","281.3","0","0.35","66","14.7","130","3.787","8.836","2.43"], [4383,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","950.0","12.39","279.5","512","0.16","0","38.77","130","4.019","0.3809","1.705"], [4384,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1000.0","12.16","280.3","0","-0.04","0","33.63","130","3.068","0.7778","1.786"], [4385,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1050.0","12.1","282.2","0","0.09","0","26.43","2","3.483","1.088","2.817"], [4386,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1100.0","12.4","284.9","0","0.03","0","30.51","130","2.514","0.8289","3.089"], [4387,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1150.0","12.95","283.2","0","0.13","0","13.07","2","1.272","0.8734","6.664"], [4388,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1200.0","13.09","284.5","0","-0.09","0","-30.95","130","2.432","1.249","16.35"], [4389,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1250.0","12.29","284.3","0","-0.27","0","7.73","2","8.132","3.02","23.53"], [4390,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1300.0","12.71","287.2","0","-0.45","0","9.09","2","14.26","2.993","13.97"], [4391,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1350.0","12.32","288.3","0","-0.34","0","30.49","130","15.64","6.03","7.413"], [4392,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1400.0","12.0","291.2","0","-0.37","0","16.83","2","13.41","10.55","4.736"], [4393,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1450.0","11.84","291.9","0","-0.3","0","12.45","2","7.511","7.906","7.198"], [4394,"2024-06-13 18:30:00+00:00","2024-06-13 19:00:00+00:00","25","1500.0","11.37","292.6","0","-0.36","0","26.16","2","5.143","3.682","8.104"], [4485,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","150.0","8.61","260.9","0","0.18","66","21.69","0","3371.0","2962.0","1244.0"], [4486,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","200.0","8.73","264.1","0","0.26","66","21.49","0","6144.0","1769.0","4503.0"], [4487,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","250.0","8.94","266.5","0","0.02","0","21.42","0","2471.0","562.2","3208.0"], [4488,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","300.0","9.52","265.1","0","0.01","0","20.71","0","115.7","891.8","492.5"], [4489,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","350.0","9.35","265.2","0","0.09","0","21.69","0","10.85","874.3","13.57"], [4490,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","400.0","9.26","265.1","0","0.29","0","19.63","66","17.49","106.0","20.53"], [4491,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","450.0","8.89","263.3","0","0.12","0","20.52","0","39.08","32.55","48.7"], [4492,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","500.0","9.17","266.1","0","0.16","0","19.85","0","83.71","86.26","42.31"], [4493,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","550.0","9.72","265.5","0","0.16","0","19.45","66","59.7","68.21","85.95"], [4494,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","600.0","9.97","265.7","0","0.41","0","-10.73","2","22.92","26.65","47.88"], [4495,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","650.0","10.35","265.6","0","0.21","0","18.12","130","15.87","57.99","8.955"], [4496,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","700.0","9.84","266.8","0","0.25","0","18.84","130","9.117","27.57","3.809"], [4497,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","750.0","10.48","266.6","0","0.23","0","27.98","2","22.38","13.25","12.67"], [4498,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","800.0","10.51","269.1","0","0.32","0","-74.09","130","57.51","8.624","54.17"], [4499,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","850.0","11.35","266.8","0","-0.01","0","16.64","2","23.01","6.501","15.07"], [4500,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","900.0","11.68","269.3","0","0.31","0","10.73","2","16.59","2.428","9.326"], [4501,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","950.0","10.37","276.2","0","0.67","0","29.06","130","11.37","1.933","8.469"], [4502,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1000.0","11.35","270.1","0","0.69","0","8.96","2","5.803","1.712","5.939"], [4503,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1050.0","12.31","268.5","0","0.48","0","21.95","2","3.636","2.68","27.26"], [4504,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1100.0","12.57","268.3","0","0.31","0","26.62","2","16.24","6.848","29.92"], [4505,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1150.0","12.59","270.3","0","0.28","0","26.93","2","17.71","13.35","22.85"], [4506,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1200.0","12.63","272.0","0","0.39","0","32.63","130","26.81","26.27","7.783"], [4507,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1250.0","12.53","273.1","0","0.42","0","13.26","130","17.81","47.09","24.59"], [4508,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1300.0","12.54","273.7","0","0.44","0","20.94","130","26.9","33.75","97.21"], [4509,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1350.0","11.76","278.4","0","0.44","0","22.02","2","15.86","15.06","53.66"], [4510,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1400.0","11.6","279.6","0","0.42","0","18.61","130","6.777","16.16","29.77"], [4511,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1450.0","10.98","278.9","0","0.39","0","70.18","130","2.817","12.0","14.07"], [4512,"2024-06-13 19:00:00+00:00","2024-06-13 19:30:00+00:00","25","1500.0","10.64","276.1","0","0.45","0","18.88","2","3.774","7.682","12.87"], [4603,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","150.0","3.45","282.1","0","-0.13","0","20.55","0","282.0","146.2","261.8"], [4604,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","200.0","5.21","261.3","0","-0.07","0","20.29","0","308.9","157.3","49.27"], [4605,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","250.0","5.63","270.5","0","0.03","0","19.98","0","220.3","111.8","120.1"], [4606,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","300.0","6.45","268.4","0","0.11","0","19.73","0","128.4","90.39","74.15"], [4607,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","350.0","7.31","268.6","0","0.23","0","19.38","0","106.6","112.6","79.97"], [4608,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","400.0","8.13","266.6","0","0.31","0","18.97","0","116.2","104.6","141.1"], [4609,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","450.0","8.81","265.2","0","0.38","0","18.59","0","118.7","116.0","170.7"], [4610,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","500.0","9.42","265.2","0","0.29","0","17.91","0","205.5","109.3","87.32"], [4611,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","550.0","10.07","264.8","0","0.47","0","17.35","0","185.6","116.9","45.54"], [4612,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","600.0","10.42","264.7","0","0.39","0","19.12","0","208.0","139.4","28.65"], [4613,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","650.0","10.54","265.8","0","0.46","0","18.26","66","349.9","183.5","25.61"], [4614,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","700.0","10.65","266.7","0","0.47","0","10.53","2","718.3","158.3","42.03"], [4615,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","750.0","10.97","266.5","0","0.52","0","24.93","2","356.2","225.5","241.8"], [4616,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","800.0","11.14","265.6","0","0.58","0","21.27","2","52.65","306.7","446.2"], [4617,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","850.0","11.52","264.3","0","0.58","0","16.78","2","44.57","186.1","139.1"], [4618,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","900.0","11.65","261.5","0","0.61","0","13.86","2","75.32","110.3","16.55"], [4619,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","950.0","12.52","262.2","0","0.62","0","21.05","130","118.6","57.49","24.19"], [4620,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1000.0","11.94","258.9","0","0.79","0","21.39","2","134.2","4.409","143.2"], [4621,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1050.0","10.81","263.9","0","0.65","0","5.88","2","35.8","2.538","135.3"], [4622,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1100.0","12.49","260.6","0","0.72","0","18.03","2","2.647","1.728","17.41"], [4623,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1150.0","10.94","265.3","0","0.91","0","23.44","2","2.009","2.128","2.5"], [4624,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1200.0","10.13","267.4","0","0.6","0","21.88","2","1.479","1.561","2.711"], [4625,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1250.0","5.54","300.4","512","0.01","0","20.58","130","1.08","3.401","1.604"], [4626,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1300.0","8.63","230.8","0","0.11","0","64.19","130","0.5442","1.586","1.606"], [4627,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1350.0","6.05","234.8","0","0.13","0","11.3","130","0.8723","3.462","0.8898"], [4628,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1400.0","1.68","300.1","0","0.05","0","31.97","2","2.461","6.321","1.605"], [4629,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1450.0","4.81","303.6","0","0.01","0","8.82","2","1.156","6.476","1.362"], [4630,"2024-06-13 19:30:00+00:00","2024-06-13 20:00:00+00:00","25","1500.0","2.83","324.9","0","-0.12","0","22.43","2","4.794","8.26","15.63"], [4721,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","150.0","1.16","289.0","0","-0.38","0","20.74","0","286.4","2047.0","546.7"], [4722,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","200.0","2.7","265.5","0","-0.39","0","20.48","0","327.1","1499.0","748.2"], [4723,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","250.0","4.17","266.4","0","-0.39","0","20.08","0","281.9","730.6","643.8"], [4724,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","300.0","5.17","260.9","0","-0.36","0","19.79","0","448.7","251.7","199.6"], [4725,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","350.0","6.58","257.7","0","-0.33","0","19.5","0","161.7","85.04","64.98"], [4726,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","400.0","7.59","256.3","0","-0.43","0","19.3","0","49.76","95.42","48.4"], [4727,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","450.0","8.16","257.7","0","-0.42","0","18.93","0","20.26","90.37","43.67"], [4728,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","500.0","8.57","258.0","0","-0.43","0","18.51","0","16.7","66.65","40.35"], [4729,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","550.0","8.75","259.0","0","-0.48","0","18.36","0","43.46","56.96","35.14"], [4730,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","600.0","8.64","260.1","0","-0.39","0","17.57","0","55.59","47.42","22.44"], [4731,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","650.0","9.01","257.9","0","-0.43","0","16.8","0","33.54","29.8","18.54"], [4732,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","700.0","8.64","259.0","0","-0.47","0","16.83","66","32.95","23.37","11.07"], [4733,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","750.0","8.2","259.8","0","-0.5","0","24.03","2","27.8","22.32","25.51"], [4734,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","800.0","8.07","253.9","0","-0.37","0","26.74","130","112.7","31.53","72.71"], [4735,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","850.0","8.19","253.4","0","-0.62","0","47.21","130","257.7","49.18","113.3"], [4736,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","900.0","8.23","253.3","0","-0.54","0","24.33","130","145.8","132.2","85.96"], [4737,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","950.0","7.56","243.9","0","-0.56","0","12.77","2","207.6","212.9","223.5"], [4738,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1000.0","7.5","247.7","0","-0.37","0","-64.72","130","36.31","65.85","102.6"], [4739,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1050.0","5.58","243.9","0","-0.29","0","12.48","2","5.333","640.6","5.104"], [4740,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1100.0","2.9","256.9","0","-0.22","0","-16.77","130","9.63","2001.0","10.37"], [4741,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1150.0","2.99","256.9","0","-0.29","0","23.11","2","2.68","948.6","31.18"], [4742,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1200.0","2.47","230.7","0","-0.26","0","12.33","2","3.852","51.59","13.65"], [4743,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1250.0","2.01","215.9","0","-0.2","0","-59.81","130","8.009","8.39","117.1"], [4744,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1300.0","2.72","135.5","512","-0.09","0","11.03","2","21.05","4.527","1512.0"], [4745,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1350.0","4.98","283.4","0","-0.23","0","15.28","2","10.64","2.277","101.0"], [4746,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1400.0","5.09","301.6","0","-0.55","0","15.54","130","4.947","279.8","9.707"], [4747,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1450.0","6.2","292.8","0","-0.53","0","26.02","130","5.892","77.15","6.094"], [4748,"2024-06-13 20:00:00+00:00","2024-06-13 20:30:00+00:00","25","1500.0","6.84","295.4","0","-0.49","0","21.73","130","7.093","7.138","4.717"], [4839,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","150.0","2.7","275.5","0","-0.02","2","20.55","0","146.5","9.152","49.55"], [4840,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","200.0","3.66","278.9","0","0.17","2","20.2","0","63.53","15.12","39.3"], [4841,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","250.0","4.5","281.6","0","0.01","0","19.81","0","21.6","21.08","21.42"], [4842,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","300.0","5.74","285.5","0","-0.08","0","19.78","0","17.62","23.33","31.47"], [4843,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","350.0","5.36","268.2","0","0.02","0","19.3","0","25.29","22.46","40.66"], [4844,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","400.0","6.23","279.2","0","0.05","0","18.63","0","43.54","28.35","26.67"], [4845,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","450.0","5.63","288.9","0","0.26","0","17.55","0","34.52","19.22","21.77"], [4846,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","500.0","6.75","280.0","0","0.08","0","17.31","0","15.48","8.75","16.89"], [4847,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","550.0","7.86","263.6","0","-0.34","0","17.27","0","15.84","3.157","20.07"], [4848,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","600.0","6.5","267.6","0","-0.1","0","16.77","0","17.03","3.606","20.87"], [4849,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","650.0","6.37","256.7","0","-0.04","0","16.22","0","12.34","3.597","28.37"], [4850,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","700.0","8.32","266.9","0","-0.05","0","16.49","0","13.91","4.783","33.8"], [4851,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","750.0","7.73","262.0","0","-0.13","0","15.0","0","14.77","10.28","25.49"], [4852,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","800.0","8.21","262.4","0","0.0","0","13.93","66","27.12","11.86","23.63"], [4853,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","850.0","9.35","251.9","0","-0.03","0","11.54","2","47.36","34.91","21.45"], [4854,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","900.0","9.69","251.3","512","0.21","0","13.78","2","91.04","47.91","38.6"], [4855,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","950.0","6.45","265.1","0","0.41","0","12.53","130","131.1","26.73","71.96"], [4856,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1000.0","9.63","250.4","0","0.26","0","26.17","2","61.78","30.9","81.06"], [4857,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1050.0","9.58","249.8","0","0.23","0","-64.99","2","44.5","63.74","71.6"], [4858,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1100.0","9.39","250.2","0","0.26","0","14.91","130","21.69","45.84","89.96"], [4859,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1150.0","8.42","252.9","0","0.25","0","-9.26","130","3.406","12.99","14.65"], [4860,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1200.0","6.33","259.6","0","0.23","0","16.67","130","5.235","2.691","5.872"], [4861,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1250.0","4.74","271.4","0","0.19","0","11.56","2","6.17","1.295","4.806"], [4862,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1300.0","5.73","280.0","0","0.41","0","8.92","130","14.92","0.9835","2.615"], [4863,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1350.0","6.87","283.6","0","0.41","0","22.6","130","34.58","1.83","5.269"], [4864,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1400.0","6.9","289.9","0","0.26","0","13.41","130","32.89","11.39","12.34"], [4865,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1450.0","7.0","291.8","0","0.17","0","22.95","130","51.38","27.58","15.77"], [4866,"2024-06-13 20:30:00+00:00","2024-06-13 21:00:00+00:00","25","1500.0","6.98","296.1","0","0.13","0","6.77","2","27.97","14.21","14.27"], [4957,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","150.0","2.3","286.3","0","0.04","2","20.27","0","25.41","54.46","84.22"], [4958,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","200.0","2.79","288.5","0","-0.22","66","19.74","0","34.22","14.24","27.85"], [4959,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","250.0","3.24","284.3","0","0.17","0","19.25","0","30.33","14.77","7.778"], [4960,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","300.0","3.24","275.9","0","0.29","0","18.75","0","8.712","22.66","5.164"], [4961,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","350.0","4.32","272.7","0","-0.04","0","19.01","0","6.609","11.71","12.11"], [4962,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","400.0","4.51","281.5","0","-0.34","0","18.99","0","8.735","19.11","23.63"], [4963,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","450.0","4.36","273.5","0","0.12","0","17.81","0","6.792","34.02","16.86"], [4964,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","500.0","3.8","172.9","512","0.4","0","16.76","0","32.25","21.98","18.82"], [4965,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","550.0","2.29","223.1","0","0.23","0","16.47","0","69.22","19.89","17.55"], [4966,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","600.0","3.23","250.2","0","0.42","0","15.84","0","17.02","13.92","10.02"], [4967,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","650.0","3.37","294.3","0","-0.24","0","16.4","0","6.1","9.199","9.767"], [4968,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","700.0","6.92","266.8","0","-0.77","0","16.26","0","4.458","11.33","13.54"], [4969,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","750.0","7.09","262.7","0","-0.42","0","16.0","0","6.709","14.09","18.05"], [4970,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","800.0","7.68","257.9","0","-0.83","0","16.25","0","10.59","14.3","15.88"], [4971,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","850.0","8.16","257.2","0","-0.23","0","10.49","2","21.72","9.768","6.918"], [4972,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","900.0","8.02","254.6","0","-0.07","0","17.96","130","29.06","17.79","10.76"], [4973,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","950.0","8.09","256.1","0","-0.04","0","12.24","2","23.29","20.05","28.16"], [4974,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1000.0","8.15","254.9","0","-0.07","0","-28.2","130","23.99","27.7","51.06"], [4975,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1050.0","8.17","255.2","0","0.21","0","12.62","130","46.39","6.702","33.65"], [4976,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1100.0","7.37","259.5","0","-0.03","0","17.31","2","10.42","8.016","4.749"], [4977,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1150.0","6.45","264.2","0","-0.13","0","8.32","2","4.972","3.682","6.862"], [4978,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1200.0","5.39","275.2","0","-0.13","0","27.1","2","5.964","3.997","4.042"], [4979,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1250.0","4.69","277.2","0","-0.17","0","18.65","130","2.616","2.163","1.573"], [4980,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1300.0","4.54","295.9","0","-0.02","0","3.87","130","1.398","4.418","2.623"], [4981,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1350.0","4.37","304.0","0","-0.08","0","9.35","130","5.959","14.24","13.93"], [4982,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1400.0","4.47","298.4","0","-0.06","0","14.65","2","34.21","30.3","7.634"], [4983,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1450.0","4.4","318.5","0","-0.05","0","9.41","2","39.27","29.22","11.68"], [4984,"2024-06-13 21:00:00+00:00","2024-06-13 21:30:00+00:00","25","1500.0","3.52","326.4","0","0.0","0","10.11","2","14.72","16.43","11.75"], [5075,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","150.0","2.16","268.9","0","0.24","0","20.26","0","50.43","93.56","123.8"], [5076,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","200.0","2.61","267.0","0","0.22","0","19.73","0","53.72","61.84","59.04"], [5077,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","250.0","3.09","267.0","0","0.1","0","19.55","0","46.18","40.29","32.36"], [5078,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","300.0","3.73","267.6","0","0.09","0","19.17","0","45.48","13.3","35.89"], [5079,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","350.0","3.92","272.5","0","-0.04","0","19.01","0","32.3","9.671","18.19"], [5080,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","400.0","4.25","261.8","0","0.05","0","18.45","0","98.8","7.193","14.81"], [5081,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","450.0","5.69","267.0","0","0.05","0","18.04","0","50.06","5.349","6.89"], [5082,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","500.0","3.5","253.2","0","0.51","0","16.92","0","29.86","5.231","113.4"], [5083,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","550.0","3.51","254.5","0","0.2","0","17.11","0","10.68","5.771","11.97"], [5084,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","600.0","4.34","264.6","0","0.1","0","17.01","0","11.55","15.27","15.23"], [5085,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","650.0","6.6","253.0","0","0.21","0","16.57","0","27.25","10.51","14.68"], [5086,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","700.0","6.93","248.6","0","0.21","0","16.43","0","24.91","5.639","19.18"], [5087,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","750.0","7.39","251.2","0","0.37","0","22.55","130","14.93","6.635","12.44"], [5088,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","800.0","7.11","249.7","0","0.41","0","35.1","130","18.37","5.103","17.71"], [5089,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","850.0","7.4","249.2","0","0.6","0","40.45","130","16.96","9.77","11.45"], [5090,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","900.0","7.32","248.3","0","0.39","0","16.15","2","65.17","137.4","71.47"], [5091,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","950.0","7.81","249.5","0","0.27","0","63.62","130","114.1","188.0","104.1"], [5092,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1000.0","7.57","256.0","0","0.24","0","13.77","2","138.2","37.04","162.5"], [5093,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1050.0","6.99","262.2","0","0.23","0","16.94","2","14.69","20.94","31.16"], [5094,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1100.0","6.28","267.8","0","0.28","0","21.1","2","16.08","11.19","15.39"], [5095,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1150.0","5.58","274.1","0","0.29","0","14.15","2","11.93","7.53","10.36"], [5096,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1200.0","4.86","281.0","0","0.26","0","39.78","130","5.196","5.788","5.696"], [5097,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1250.0","4.22","285.8","0","0.37","66","20.62","2","12.44","7.088","11.6"], [5098,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1300.0","3.72","293.6","0","0.2","0","12.77","2","49.74","24.77","11.02"], [5099,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1350.0","3.18","305.2","0","-0.1","0","20.34","2","53.7","30.49","17.17"], [5100,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1400.0","2.99","316.3","0","0.07","0","13.03","2","37.8","17.23","17.66"], [5101,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1450.0","3.14","336.7","0","0.0","0","33.96","2","20.35","5.387","9.455"], [5102,"2024-06-13 21:30:00+00:00","2024-06-13 22:00:00+00:00","25","1500.0","3.07","340.1","0","-0.08","0","34.52","130","17.67","3.86","5.71"], [5193,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","150.0","1.42","265.6","0","-0.3","66","19.65","0","211.8","129.6","367.4"], [5194,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","200.0","1.98","266.1","0","-0.3","66","19.28","0","180.8","94.51","80.96"], [5195,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","250.0","2.38","268.3","0","-0.26","66","18.86","0","42.63","53.63","32.08"], [5196,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","300.0","2.98","266.5","0","0.26","0","18.58","0","21.11","19.75","9.355"], [5197,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","350.0","3.73","271.1","0","0.13","0","18.5","0","8.402","12.77","3.859"], [5198,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","400.0","4.48","263.1","0","-0.13","0","18.64","0","3.978","16.84","5.845"], [5199,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","450.0","3.68","265.4","0","-0.33","0","18.59","0","5.674","10.45","7.304"], [5200,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","500.0","3.74","248.9","0","0.06","0","17.43","0","6.947","10.58","4.355"], [5201,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","550.0","5.8","255.4","0","0.08","0","16.82","0","9.81","14.83","3.007"], [5202,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","600.0","6.1","257.6","0","0.03","0","16.52","0","14.42","15.64","7.143"], [5203,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","650.0","6.45","250.0","0","-0.03","0","16.07","0","12.79","18.32","9.261"], [5204,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","700.0","5.53","238.3","0","0.17","0","17.3","0","19.34","31.64","11.8"], [5205,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","750.0","7.05","251.5","0","0.06","0","17.69","66","25.4","30.64","23.23"], [5206,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","800.0","7.29","253.6","0","-0.03","0","16.69","130","27.28","61.44","48.27"], [5207,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","850.0","7.29","256.6","0","-0.06","0","12.57","2","63.84","120.8","101.4"], [5208,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","900.0","7.37","261.1","0","-0.03","0","11.47","2","152.0","102.8","136.3"], [5209,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","950.0","7.3","265.6","0","-0.02","0","-79.51","2","121.8","60.75","102.4"], [5210,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1000.0","6.91","271.2","0","-0.07","0","39.79","130","71.17","98.36","63.66"], [5211,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1050.0","6.33","273.8","0","-0.07","0","11.59","130","81.46","60.01","57.13"], [5212,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1100.0","5.63","276.8","0","-0.12","0","15.47","130","56.73","19.66","28.28"], [5213,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1150.0","4.78","283.2","0","-0.1","0","10.29","2","25.78","12.24","26.32"], [5214,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1200.0","4.64","280.6","0","-0.22","0","30.69","130","18.31","21.76","64.82"], [5215,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1250.0","4.0","299.5","0","-0.77","0","4.64","2","5.539","17.56","35.02"], [5216,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1300.0","3.81","303.9","0","-0.27","0","18.25","130","2.09","5.693","20.51"], [5217,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1350.0","3.45","312.3","0","-0.18","0","25.9","2","1.354","3.226","3.033"], [5218,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1400.0","3.0","337.7","0","-0.51","0","21.98","2","2.655","1.928","3.521"], [5219,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1450.0","3.1","345.3","0","-0.49","0","22.6","130","9.663","5.911","8.329"], [5220,"2024-06-13 22:00:00+00:00","2024-06-13 22:30:00+00:00","25","1500.0","3.26","345.2","0","-0.54","0","23.41","130","10.73","5.982","7.439"], [5311,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","150.0","0.32","332.2","256","0.16","2","19.59","0","229.7","39.23","196.9"], [5312,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","200.0","1.53","267.4","0","0.25","2","19.28","0","122.2","36.87","103.5"], [5313,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","250.0","2.05","263.3","0","0.16","2","18.88","0","26.9","26.14","21.34"], [5314,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","300.0","2.69","265.4","0","-0.25","2","18.62","0","8.73","9.607","7.465"], [5315,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","350.0","3.39","268.7","0","0.28","0","18.33","0","6.352","1.586","6.367"], [5316,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","400.0","3.74","295.5","0","-0.07","0","18.52","0","4.562","4.83","7.328"], [5317,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","450.0","4.41","273.6","0","0.51","0","17.13","0","7.77","5.077","1.49"], [5318,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","500.0","4.27","265.2","0","0.67","0","16.42","0","11.93","5.071","4.006"], [5319,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","550.0","4.28","266.3","0","0.94","0","15.55","0","12.26","9.979","8.931"], [5320,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","600.0","3.73","289.0","0","0.53","0","15.81","0","6.069","11.86","17.06"], [5321,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","650.0","4.57","272.4","0","0.31","0","15.81","0","7.936","9.394","20.14"], [5322,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","700.0","5.98","262.6","0","0.22","0","15.72","0","22.09","34.39","30.41"], [5323,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","750.0","6.41","264.3","0","0.07","0","14.91","0","35.42","135.3","45.41"], [5324,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","800.0","6.37","268.8","0","0.06","0","15.34","66","97.0","137.1","116.9"], [5325,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","850.0","5.69","278.2","0","-0.03","0","12.99","66","176.1","148.4","177.9"], [5326,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","900.0","5.62","277.0","0","0.21","0","16.29","66","141.1","118.5","129.5"], [5327,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","950.0","4.59","279.0","0","-0.04","0","49.82","130","104.6","97.13","75.79"], [5328,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1000.0","4.16","278.1","0","-0.1","0","16.39","130","103.3","46.31","87.05"], [5329,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1050.0","3.48","284.9","0","-0.16","0","24.62","2","66.87","20.49","47.88"], [5330,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1100.0","2.94","301.7","0","-0.15","0","22.5","130","22.77","11.69","21.77"], [5331,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1150.0","3.08","332.5","0","0.08","0","11.52","2","3.505","8.673","5.493"], [5332,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1200.0","3.92","350.1","0","-0.05","0","9.37","2","1.791","3.805","0.8035"], [5333,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1250.0","2.33","342.4","0","-0.58","0","19.82","2","1.46","2.31","0.8846"], [5334,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1300.0","2.18","354.0","0","-0.43","0","13.89","2","7.339","6.192","4.742"], [5335,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1350.0","2.36","4.9","0","-0.07","0","11.59","2","10.11","4.654","9.023"], [5336,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1400.0","2.54","11.4","0","-0.08","0","13.3","2","5.359","3.836","5.612"], [5337,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1450.0","2.45","356.6","0","0.15","0","15.01","130","5.556","5.398","2.97"], [5338,"2024-06-13 22:30:00+00:00","2024-06-13 23:00:00+00:00","25","1500.0","2.32","2.4","0","-0.41","0","25.1","130","3.624","2.187","3.291"], [5429,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","150.0","1.26","132.0","0","0.05","0","19.97","0","217.1","633.0","530.2"], [5430,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","200.0","0.66","113.3","0","0.1","0","19.58","0","22.49","173.6","108.5"], [5431,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","250.0","1.26","304.5","0","0.12","0","19.04","0","22.91","49.94","50.49"], [5432,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","300.0","1.72","276.7","0","0.21","0","18.59","0","13.98","55.73","20.53"], [5433,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","350.0","2.07","330.6","0","0.23","0","18.29","0","3.809","18.01","15.98"], [5434,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","400.0","2.03","323.3","0","0.35","0","17.8","0","1.471","7.636","21.23"], [5435,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","450.0","2.87","282.6","0","0.36","0","17.43","0","3.67","15.95","16.9"], [5436,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","500.0","2.05","246.2","0","0.92","66","16.93","0","7.456","43.9","21.21"], [5437,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","550.0","1.44","246.2","0","0.29","0","16.47","0","34.45","81.32","31.17"], [5438,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","600.0","2.21","255.8","0","0.62","0","15.59","0","14.6","106.2","47.98"], [5439,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","650.0","4.56","277.9","0","0.18","66","15.85","0","19.37","134.1","71.52"], [5440,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","700.0","4.67","280.4","0","-0.05","0","16.24","0","41.58","141.2","146.1"], [5441,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","750.0","4.4","283.9","0","-0.33","66","16.03","0","58.46","125.6","111.2"], [5442,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","800.0","4.48","283.0","0","0.09","2","16.06","0","55.45","38.28","103.6"], [5443,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","850.0","4.25","289.7","0","-0.48","66","15.75","0","14.01","18.03","71.36"], [5444,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","900.0","3.52","290.9","0","-0.59","0","14.03","66","8.126","13.89","59.57"], [5445,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","950.0","2.75","299.2","0","-0.17","0","10.91","66","9.677","22.3","14.68"], [5446,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1000.0","3.14","337.6","0","0.01","0","15.22","2","9.601","15.93","10.71"], [5447,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1050.0","3.09","326.5","0","-0.11","0","13.88","2","7.58","5.87","3.694"], [5448,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1100.0","2.95","323.9","0","-0.44","0","12.74","2","1.353","6.927","2.741"], [5449,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1150.0","2.17","348.4","0","-0.22","0","22.01","130","2.712","26.32","6.452"], [5450,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1200.0","2.99","342.6","0","-0.53","0","19.96","2","2.034","13.9","3.985"], [5451,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1250.0","2.59","351.4","0","-0.36","0","20.72","2","1.064","6.152","4.755"], [5452,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1300.0","2.06","20.7","0","-0.11","0","16.35","2","2.739","11.15","11.17"], [5453,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1350.0","2.72","6.0","0","-0.74","0","9.43","2","4.105","6.224","3.589"], [5454,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1400.0","2.52","12.1","0","-0.34","0","8.45","2","1.791","4.572","5.583"], [5455,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1450.0","2.84","359.1","0","-0.33","0","19.78","2","0.8738","2.81","6.115"], [5456,"2024-06-13 23:00:00+00:00","2024-06-13 23:30:00+00:00","25","1500.0","2.33","342.9","0","-0.19","0","16.22","2","0.6636","3.858","1.262"], [5547,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","150.0","1.98","102.9","0","0.17","0","19.79","0","800.0","1369.0","822.9"], [5548,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","200.0","1.52","93.0","0","0.12","2","19.4","0","245.8","443.3","212.1"], [5549,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","250.0","1.39","100.2","256","-0.16","66","18.95","0","17.03","40.89","86.7"], [5550,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","300.0","1.03","349.2","256","0.01","0","18.55","0","30.64","5.365","22.2"], [5551,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","350.0","1.27","296.4","0","0.05","0","18.27","0","15.03","34.02","3.999"], [5552,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","400.0","2.18","266.6","256","-0.13","0","18.16","0","24.25","10.11","19.25"], [5553,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","450.0","2.17","279.9","0","-0.33","0","18.0","0","41.48","26.14","48.87"], [5554,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","500.0","2.29","288.5","0","-0.18","0","17.36","0","86.33","57.15","227.2"], [5555,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","550.0","2.43","303.6","0","-0.17","0","17.14","0","244.8","126.1","293.2"], [5556,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","600.0","2.78","314.0","0","-0.18","0","16.94","0","79.05","74.43","63.03"], [5557,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","650.0","3.0","325.4","0","-0.13","0","16.54","0","44.92","19.27","19.45"], [5558,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","700.0","2.94","322.5","0","-0.21","0","16.38","0","45.04","30.4","9.342"], [5559,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","750.0","3.6","311.6","0","-0.17","0","15.91","0","27.75","15.23","19.5"], [5560,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","800.0","4.1","330.5","0","-0.02","0","15.35","0","7.633","6.007","22.48"], [5561,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","850.0","4.11","345.8","0","0.09","0","14.98","0","6.853","3.961","22.7"], [5562,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","900.0","3.97","338.6","0","0.02","0","14.93","0","7.032","4.705","9.158"], [5563,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","950.0","4.98","340.2","0","-0.18","0","14.68","0","7.797","5.4","9.969"], [5564,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1000.0","4.29","340.2","0","-0.24","0","14.14","0","6.823","6.097","5.441"], [5565,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1050.0","3.73","329.3","0","0.24","0","13.53","0","20.11","6.164","4.267"], [5566,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1100.0","3.91","330.7","0","-0.07","0","15.64","0","25.28","5.167","5.714"], [5567,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1150.0","3.24","315.4","0","-0.4","0","27.96","2","29.64","2.617","2.388"], [5568,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1200.0","2.31","319.0","0","-0.81","0","26.42","130","5.136","4.694","2.041"], [5569,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1250.0","2.75","325.7","0","-0.29","0","20.49","130","7.475","11.79","1.958"], [5570,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1300.0","3.4","331.1","0","-0.4","0","22.37","2","7.977","10.72","7.257"], [5571,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1350.0","3.62","329.9","0","-0.34","0","33.59","130","4.461","5.29","8.587"], [5572,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1400.0","3.04","332.3","0","-0.64","0","63.96","130","4.439","3.884","4.96"], [5573,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1450.0","3.34","315.0","0","-0.3","0","-5.4","2","3.329","2.14","6.688"], [5574,"2024-06-13 23:30:00+00:00","2024-06-14 00:00:00+00:00","25","1500.0","3.05","304.0","0","-0.06","0","21.34","2","9.16","1.673","4.327"] ]}