{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","150.0","2.0","79.6","0","0.28","66","13.35","0","121.2","64.61","154.8"], [2,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","200.0","1.71","29.1","0","0.3","66","13.06","0","78.49","181.2","172.6"], [3,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","250.0","2.12","349.4","0","0.24","66","12.79","0","99.43","95.36","66.71"], [4,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","300.0","2.83","339.2","0","0.05","0","12.43","0","29.32","16.74","59.17"], [5,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","350.0","2.58","319.9","0","0.01","0","11.99","0","4.253","1.12","3.114"], [6,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","400.0","3.94","351.3","0","-0.3","0","12.03","0","1.384","0.4073","0.2696"], [7,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","450.0","3.83","324.2","0","-0.29","0","11.52","0","1.272","0.5906","0.5652"], [8,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","500.0","5.36","318.6","0","-0.13","0","10.74","0","0.5874","0.4294","0.4798"], [9,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","550.0","4.4","321.0","0","-0.16","0","10.36","0","1.562","1.009","0.9533"], [10,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","600.0","5.11","303.0","0","-0.25","0","10.26","0","3.939","2.137","2.106"], [11,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","650.0","5.98","301.0","0","-0.07","0","9.58","0","7.89","2.881","3.799"], [12,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","700.0","7.18","301.0","0","0.22","0","8.96","0","4.341","2.475","4.223"], [13,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","750.0","8.08","292.1","0","-0.16","0","9.04","0","2.371","2.133","1.271"], [14,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","800.0","8.01","294.1","0","0.22","0","5.35","66","3.876","1.753","1.219"], [15,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","850.0","8.54","305.8","0","-0.4","0","9.33","0","2.229","0.3983","2.534"], [16,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","900.0","9.63","294.7","256","-0.24","0","16.09","2","3.116","0.1619","2.233"], [17,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","950.0","8.1","284.0","0","-0.21","0","23.58","2","3.863","0.4941","2.367"], [18,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1000.0","10.66","286.0","0","-0.14","0","0.89","2","4.981","0.9804","3.637"], [19,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1050.0","11.17","281.0","0","-0.17","0","22.41","130","4.141","1.73","5.278"], [20,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1100.0","11.95","277.5","0","-0.11","0","-3.49","2","3.284","1.736","3.143"], [21,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1150.0","12.64","275.5","0","-0.17","0","15.41","2","1.702","3.224","0.7169"], [22,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1200.0","12.29","275.8","0","-0.05","0","24.55","130","1.449","3.592","1.168"], [23,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1250.0","13.31","271.8","0","-0.24","0","1.48","2","1.242","3.597","1.122"], [24,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1300.0","13.85","268.1","0","-0.07","0","0.76","130","0.2989","2.506","0.5055"], [25,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1350.0","14.37","265.0","0","-0.07","0","11.59","2","0.2753","1.136","0.3365"], [26,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1400.0","13.18","266.0","0","-0.46","0","-26.81","130","0.2181","0.983","0.3946"], [27,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1450.0","13.95","259.3","0","-0.16","0","3.04","130","0.6247","0.973","0.4922"], [28,"2025-01-29 00:00:00+00:00","2025-01-29 00:30:00+00:00","25","1500.0","13.98","257.2","0","-0.14","0","40.54","130","0.5695","0.3217","0.5032"], [119,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","150.0","4.05","136.7","2","0.07","2","13.03","0","206.3","118.7","11.94"], [120,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","200.0","2.82","142.2","256","0.15","66","12.79","0","103.0","141.9","45.37"], [121,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","250.0","2.01","119.1","2","0.01","0","12.44","0","136.3","70.85","9.348"], [122,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","300.0","0.91","91.2","0","0.01","0","12.16","0","42.0","41.77","50.84"], [123,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","350.0","1.06","31.2","0","-0.03","0","11.9","0","9.737","156.1","32.68"], [124,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","400.0","1.26","33.3","0","-0.08","0","11.81","0","4.865","13.95","8.386"], [125,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","450.0","3.58","339.5","0","-0.12","0","11.47","0","2.129","0.5977","2.787"], [126,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","500.0","1.68","1.1","0","-0.55","66","10.58","0","0.9854","1.208","1.794"], [127,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","550.0","1.79","4.3","0","-0.09","0","10.59","0","2.451","1.258","1.302"], [128,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","600.0","2.24","357.7","0","-0.13","0","8.13","0","5.284","2.653","1.458"], [129,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","650.0","3.1","333.0","0","0.28","66","9.0","66","7.064","3.061","1.58"], [130,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","700.0","3.74","338.7","0","-0.13","0","17.27","2","3.664","2.253","0.5039"], [131,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","750.0","4.37","323.1","0","-0.19","0","3.15","66","0.7692","0.8768","0.6729"], [132,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","800.0","9.42","307.4","512","0.19","0","4.29","66","0.2602","0.6301","0.3867"], [133,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","850.0","9.68","299.9","0","-0.08","0","5.38","0","0.1853","1.178","1.051"], [134,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","900.0","6.23","297.0","0","-0.07","0","8.77","66","0.6517","0.8694","2.997"], [135,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","950.0","8.44","295.0","0","-0.11","0","6.56","66","1.694","1.913","4.46"], [136,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1000.0","9.13","290.1","0","-0.03","0","-71.49","130","2.914","5.726","6.079"], [137,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1050.0","9.95","286.9","0","-0.02","0","14.62","130","5.24","7.826","8.835"], [138,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1100.0","10.63","283.4","0","-0.06","0","1.38","2","7.932","3.788","6.543"], [139,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1150.0","11.02","279.5","0","0.02","0","5.72","2","4.577","4.882","2.999"], [140,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1200.0","11.84","276.4","0","0.1","0","3.82","2","4.364","4.237","3.943"], [141,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1250.0","12.27","274.4","0","0.15","0","17.58","130","3.162","1.033","1.659"], [142,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1300.0","12.54","269.5","0","0.45","0","22.04","2","0.7861","0.8382","0.6323"], [143,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1350.0","10.84","258.5","0","0.21","0","8.78","2","0.4587","0.4104","0.3717"], [144,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1400.0","11.67","257.2","0","0.55","0","15.86","130","0.814","0.6028","0.4807"], [145,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1450.0","11.56","253.6","0","-0.12","0","29.85","130","0.7135","0.5706","0.6477"], [146,"2025-01-29 00:30:00+00:00","2025-01-29 01:00:00+00:00","25","1500.0","11.65","251.5","0","0.45","0","2.68","2","0.6652","1.004","0.6423"], [237,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","150.0","5.87","145.9","0","0.24","0","12.77","0","112.5","134.8","128.5"], [238,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","200.0","4.87","145.4","0","0.23","0","12.69","0","148.1","87.26","76.59"], [239,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","250.0","4.16","147.4","0","0.24","0","12.23","0","71.55","54.55","66.71"], [240,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","300.0","3.42","137.4","0","0.19","0","11.85","0","48.76","34.52","45.5"], [241,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","350.0","2.69","114.6","0","0.29","0","11.45","0","56.54","26.71","39.3"], [242,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","400.0","2.62","97.2","0","0.29","0","11.34","0","48.52","51.02","63.26"], [243,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","450.0","1.66","85.9","0","0.05","0","11.06","0","74.18","40.48","18.8"], [244,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","500.0","2.03","53.9","0","0.17","0","10.42","0","10.12","77.15","10.06"], [245,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","550.0","2.42","78.1","0","0.45","0","9.54","0","11.78","38.9","13.16"], [246,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","600.0","3.53","26.7","0","0.2","0","9.68","0","0.7589","9.897","15.37"], [247,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","650.0","3.56","29.1","256","0.05","0","9.64","0","16.52","14.99","21.15"], [248,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","700.0","1.46","345.7","0","-0.12","0","9.58","0","15.35","10.55","0.9297"], [249,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","750.0","2.77","7.3","256","-0.02","0","8.13","0","4.905","0.613","0.5671"], [250,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","800.0","2.38","266.3","256","0.32","0","7.5","66","0.4051","0.4546","0.2439"], [251,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","850.0","4.7","323.2","0","0.11","0","8.39","66","0.3596","0.7026","0.4183"], [252,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","900.0","5.71","293.7","256","-0.31","0","15.65","2","1.327","0.3298","0.4355"], [253,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","950.0","7.34","278.2","0","-0.36","0","6.97","2","2.392","1.629","0.5938"], [254,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1000.0","7.95","290.6","0","0.15","0","18.47","2","4.444","3.151","0.9663"], [255,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1050.0","8.97","291.4","0","0.06","0","7.01","130","4.986","7.419","2.931"], [256,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1100.0","9.96","287.7","0","-0.04","0","17.29","2","5.045","6.049","3.76"], [257,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1150.0","10.52","286.6","0","0.01","0","-1.45","2","2.21","3.604","2.269"], [258,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1200.0","10.91","279.4","0","0.1","0","5.63","2","0.7374","1.322","3.441"], [259,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1250.0","11.06","281.7","0","0.22","0","42.72","130","1.163","1.172","0.7684"], [260,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1300.0","10.55","272.2","0","-0.19","0","6.17","2","1.138","0.2374","0.9648"], [261,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1350.0","10.82","266.7","0","0.19","0","-5.98","130","1.4","0.8854","1.281"], [262,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1400.0","11.24","263.4","0","0.06","0","-4.36","2","1.288","1.93","1.446"], [263,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1450.0","11.24","258.4","0","0.1","0","19.74","2","1.545","1.959","2.185"], [264,"2025-01-29 01:00:00+00:00","2025-01-29 01:30:00+00:00","25","1500.0","11.72","255.3","0","0.0","0","-14.71","2","1.606","1.388","1.414"], [355,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","150.0","3.43","183.5","0","0.17","66","13.06","0","225.7","263.1","127.1"], [356,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","200.0","3.06","178.6","0","0.13","0","12.91","0","65.13","55.78","65.2"], [357,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","250.0","2.55","174.7","0","0.15","66","12.54","0","44.07","57.73","39.91"], [358,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","300.0","2.27","173.0","0","0.06","2","12.03","0","50.39","25.29","17.08"], [359,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","350.0","1.99","168.2","0","0.16","0","11.59","0","21.81","21.25","21.26"], [360,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","400.0","1.87","167.3","0","-0.15","66","11.33","0","16.45","64.76","10.35"], [361,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","450.0","1.62","154.2","0","-0.21","0","11.14","0","39.12","30.97","2.933"], [362,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","500.0","0.37","55.0","256","-0.06","0","10.55","0","27.01","3.137","6.831"], [363,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","550.0","0.57","40.4","0","-0.01","0","10.09","0","14.61","5.342","5.457"], [364,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","600.0","1.53","13.0","0","0.07","0","9.45","0","6.392","7.91","8.056"], [365,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","650.0","1.63","10.3","0","-0.01","0","9.13","0","4.232","7.821","2.795"], [366,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","700.0","1.23","347.2","0","-0.04","0","9.11","0","2.866","5.755","0.8688"], [367,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","750.0","2.09","287.7","0","0.07","0","7.88","0","1.196","3.9","0.9522"], [368,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","800.0","2.09","278.8","0","-0.07","0","8.58","0","0.9187","1.245","0.8115"], [369,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","850.0","3.64","277.4","0","0.09","0","7.58","0","0.6718","0.7624","0.4758"], [370,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","900.0","6.43","254.0","256","-0.44","0","1.85","130","1.348","0.3151","0.3845"], [371,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","950.0","5.64","295.9","0","0.18","0","7.79","2","1.156","0.651","0.6131"], [372,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1000.0","7.11","289.7","0","-0.09","0","9.02","130","2.084","1.768","1.114"], [373,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1050.0","7.95","288.2","0","-0.07","0","6.03","2","1.674","1.244","0.7461"], [374,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1100.0","7.19","280.0","0","-0.04","0","-43.04","130","2.1","0.1941","0.7427"], [375,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1150.0","9.43","275.9","0","-0.31","0","16.98","2","0.7906","0.428","0.1168"], [376,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1200.0","8.98","269.0","0","-0.06","0","14.5","130","0.7515","0.9904","0.166"], [377,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1250.0","9.85","270.5","0","0.06","0","-40.49","2","0.7885","0.7882","0.3015"], [378,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1300.0","9.63","266.9","0","-0.24","0","-3.36","130","0.6651","0.8968","0.7758"], [379,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1350.0","10.05","262.7","0","0.01","0","12.42","130","1.111","0.9542","0.6523"], [380,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1400.0","10.22","257.1","0","-0.04","0","-3.84","2","0.989","1.369","0.629"], [381,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1450.0","10.59","249.4","0","-0.05","0","-1.92","2","0.8445","1.232","1.1"], [382,"2025-01-29 01:30:00+00:00","2025-01-29 02:00:00+00:00","25","1500.0","10.88","247.0","0","-0.13","0","4.88","130","1.185","1.003","0.5103"], [473,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","150.0","2.06","200.7","0","0.19","66","13.01","66","105.6","93.03","112.7"], [474,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","200.0","2.66","204.6","0","0.18","66","12.73","0","65.93","28.87","46.66"], [475,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","250.0","2.43","203.8","0","0.01","0","12.54","0","16.54","8.98","19.81"], [476,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","300.0","2.01","219.4","0","-0.02","0","12.27","0","10.36","38.63","25.2"], [477,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","350.0","1.8","219.1","0","-0.03","0","11.62","0","17.36","45.38","14.81"], [478,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","400.0","1.4","223.3","0","-0.08","0","11.19","0","14.4","20.42","11.45"], [479,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","450.0","1.04","229.2","0","-0.2","0","10.97","0","10.17","19.79","11.01"], [480,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","500.0","0.81","237.0","0","-0.24","0","10.69","0","14.13","5.528","11.65"], [481,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","550.0","1.84","295.9","0","-0.05","66","9.97","0","17.76","4.611","1.863"], [482,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","600.0","2.07","5.5","256","-1.97","66","9.01","0","3.844","3.842","1.923"], [483,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","650.0","1.93","284.9","0","-0.7","66","7.91","0","4.003","4.422","1.955"], [484,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","700.0","1.62","284.1","0","1.02","0","6.24","0","4.277","6.316","0.7151"], [485,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","750.0","10.63","76.4","768","2.18","0","5.41","0","1.5","0.3841","0.3572"], [486,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","800.0","11.28","339.1","768","-1.81","0","10.26","0","0.2645","0.2317","0.7481"], [487,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","850.0","7.83","347.7","512","-2.4","128","9.99","0","0.6181","0.3157","0.4248"], [488,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","900.0","5.3","315.2","256","-0.87","0","9.97","0","0.8291","0.1271","0.1435"], [489,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","950.0","4.89","298.5","0","-0.5","0","9.44","66","0.6815","0.3897","0.4868"], [490,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1000.0","8.36","279.6","0","-0.26","0","11.37","66","0.3503","0.3088","0.3398"], [491,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1050.0","8.14","284.4","0","-0.46","0","68.18","130","0.2192","0.2819","0.3161"], [492,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1100.0","9.74","286.1","0","-0.1","0","8.65","2","0.3478","0.5516","0.2369"], [493,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1150.0","9.46","275.1","0","-0.08","0","12.8","2","0.627","0.7007","0.3948"], [494,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1200.0","11.49","276.1","0","-0.15","0","3.07","2","0.6133","0.4101","0.39"], [495,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1250.0","10.35","269.8","0","-0.47","0","13.0","130","0.2229","0.2642","0.5185"], [496,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1300.0","10.74","271.2","0","-0.35","0","12.27","130","0.3889","0.3893","0.3831"], [497,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1350.0","11.57","265.6","0","-0.1","0","15.45","2","0.3974","0.7006","0.3007"], [498,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1400.0","11.09","261.2","0","-0.4","0","1.02","2","0.6375","0.8382","0.5702"], [499,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1450.0","11.7","259.7","0","-0.01","0","10.58","130","0.8832","0.8353","0.7737"], [500,"2025-01-29 02:00:00+00:00","2025-01-29 02:30:00+00:00","25","1500.0","12.0","250.0","0","0.11","0","-4.53","2","0.4338","0.3992","0.3061"], [591,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","150.0","1.39","217.9","256","0.0","2","62.37","2","8.421","30.27","25.13"], [592,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","200.0","2.12","230.4","0","0.01","0","12.5","0","153.2","52.39","134.3"], [593,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","250.0","2.03","219.1","0","0.04","0","12.56","0","16.29","5.796","22.25"], [594,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","300.0","1.45","199.1","0","0.21","0","11.95","0","1.973","7.086","23.15"], [595,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","350.0","1.21","201.8","0","0.13","0","11.74","0","5.344","3.496","10.54"], [596,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","400.0","1.29","238.6","0","0.26","66","11.22","0","23.53","2.767","3.011"], [597,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","450.0","0.94","230.6","0","0.11","0","10.91","0","9.356","2.017","4.923"], [598,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","500.0","0.85","275.4","0","0.25","66","10.81","0","4.458","2.951","3.447"], [599,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","550.0","0.83","332.3","0","-0.21","0","10.89","0","1.303","1.185","1.589"], [600,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","600.0","1.47","286.1","512","0.46","66","10.03","66","0.5335","0.434","0.8025"], [601,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","650.0","1.46","285.8","512","-0.12","66","8.91","66","0.4709","0.2936","0.4672"], [602,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","700.0","3.63","281.2","256","0.48","0","54.71","2","0.1527","0.6532","0.6715"], [603,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","750.0","3.73","268.2","0","0.67","0","7.77","2","0.3952","1.218","0.5746"], [604,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","800.0","2.77","280.1","0","-1.72","66","6.92","130","0.6043","0.7765","0.794"], [605,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","850.0","4.54","292.4","0","-0.31","66","6.83","130","0.6701","0.8603","1.045"], [606,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","900.0","6.16","289.1","0","0.63","0","-42.99","130","1.369","0.7357","1.053"], [607,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","950.0","5.18","277.9","0","0.12","0","43.31","130","0.4119","0.7845","1.132"], [608,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1000.0","6.74","280.0","0","0.19","0","-26.13","130","0.7758","0.5216","0.609"], [609,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1050.0","7.6","284.0","0","0.21","0","55.05","130","0.6498","0.7151","0.5567"], [610,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1100.0","7.74","280.2","0","-0.02","0","-15.82","130","0.9352","0.561","0.317"], [611,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1150.0","9.06","278.0","0","0.37","0","66.98","2","0.4525","0.08266","0.08923"], [612,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1200.0","9.36","275.7","0","0.4","0","44.81","130","0.969","0.3448","0.5872"], [613,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1250.0","9.37","277.3","0","0.15","0","-17.64","130","1.345","0.6239","0.5234"], [614,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1300.0","10.06","275.7","0","0.24","0","47.66","130","1.06","0.9084","0.932"], [615,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1350.0","10.22","274.5","0","0.14","0","-67.37","2","1.84","2.049","2.198"], [616,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1400.0","10.44","270.4","0","0.14","0","59.02","130","1.072","2.63","1.937"], [617,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1450.0","10.32","265.2","0","0.14","0","-54.53","2","0.6624","2.203","1.556"], [618,"2025-01-29 02:30:00+00:00","2025-01-29 03:00:00+00:00","25","1500.0","10.3","260.2","0","0.14","0","23.87","130","1.86","1.872","1.292"], [709,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","150.0","1.23","222.1","0","0.01","0","62.5","2","76.27","89.73","50.74"], [710,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","200.0","1.53","224.4","0","0.01","0","12.76","2","124.2","59.8","168.0"], [711,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","250.0","1.75","220.0","0","-0.01","0","12.64","2","16.14","7.623","61.95"], [712,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","300.0","1.44","203.2","0","-0.23","66","12.16","2","2.103","2.309","9.808"], [713,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","350.0","1.71","200.7","0","0.14","0","11.62","2","5.595","1.411","8.672"], [714,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","400.0","1.53","211.4","0","-0.07","0","11.62","2","1.897","9.25","5.091"], [715,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","450.0","1.69","216.2","0","-0.02","0","11.81","2","2.506","15.42","3.981"], [716,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","500.0","2.15","241.5","0","-0.89","0","11.86","2","5.628","19.43","20.32"], [717,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","550.0","2.75","249.8","0","-0.03","0","10.39","2","19.13","11.22","21.37"], [718,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","600.0","3.42","251.3","0","-0.04","0","10.12","2","18.57","5.43","13.17"], [719,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","650.0","3.44","250.0","0","-0.03","0","9.67","2","5.601","3.38","5.159"], [720,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","700.0","3.43","243.1","0","-0.35","0","9.12","2","2.669","1.884","1.868"], [721,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","750.0","3.66","245.3","0","0.38","0","-71.87","130","2.077","1.681","1.211"], [722,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","800.0","4.3","269.0","0","0.03","0","12.7","130","1.629","1.344","0.8175"], [723,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","850.0","4.78","268.1","0","-0.31","0","17.27","130","0.5356","1.027","0.8382"], [724,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","900.0","5.1","289.1","0","-0.32","0","48.76","130","0.6065","0.383","1.285"], [725,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","950.0","5.68","273.8","0","-0.19","0","-21.25","2","0.9232","0.5076","0.766"], [726,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1000.0","6.32","272.1","0","-0.05","0","19.41","130","0.7357","0.3137","0.5626"], [727,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1050.0","6.72","282.8","0","-0.18","0","68.48","130","0.5941","0.6727","0.4283"], [728,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1100.0","7.27","274.4","0","0.27","0","59.94","2","0.362","0.324","0.7504"], [729,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1150.0","7.79","272.4","0","0.35","0","-74.4","130","0.3418","0.4442","0.6258"], [730,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1200.0","8.93","274.8","0","0.39","0","-72.7","130","1.535","0.3599","1.097"], [731,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1250.0","9.06","272.8","0","-0.07","0","-65.06","130","0.7727","0.2951","0.896"], [732,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1300.0","9.29","274.3","0","-0.25","0","75.83","130","0.4903","0.5094","0.609"], [733,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1350.0","9.61","274.5","0","0.08","0","55.47","130","0.9809","0.9143","0.9782"], [734,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1400.0","9.49","270.3","0","-0.06","0","46.45","130","1.03","1.157","1.029"], [735,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1450.0","9.33","263.5","0","0.0","0","1.88","130","1.547","1.351","2.329"], [736,"2025-01-29 03:00:00+00:00","2025-01-29 03:30:00+00:00","25","1500.0","9.26","257.9","0","0.01","0","28.77","130","1.727","1.451","3.507"], [827,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","150.0","1.71","247.3","256","0.03","2","62.5","2","52.37","2.134","31.04"], [828,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","200.0","1.89","239.7","256","0.06","0","70.4","130","32.71","0.6525","63.46"], [829,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","250.0","1.73","224.0","0","0.14","0","11.89","2","8.521","3.52","46.78"], [830,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","300.0","1.39","225.2","0","0.17","66","-2.21","130","1.144","1.247","9.172"], [831,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","350.0","1.56","220.1","0","0.02","0","62.61","130","13.35","3.674","16.65"], [832,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","400.0","2.32","189.9","0","0.18","0","11.87","2","33.13","5.445","30.2"], [833,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","450.0","2.59","244.7","0","0.2","0","10.58","2","31.49","11.83","35.85"], [834,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","500.0","3.21","242.8","0","0.2","0","10.48","2","29.72","5.252","18.03"], [835,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","550.0","4.45","245.8","0","0.27","0","9.91","2","9.033","3.411","11.67"], [836,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","600.0","4.3","227.1","0","0.72","0","8.57","2","1.163","2.055","4.295"], [837,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","650.0","3.33","228.6","0","-1.87","66","8.8","2","0.4442","0.3524","0.5923"], [838,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","700.0","4.67","259.9","0","0.14","0","8.52","2","0.4766","0.236","0.8566"], [839,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","750.0","4.57","256.1","256","0.08","0","9.12","2","0.6846","0.3538","0.4478"], [840,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","800.0","4.06","352.0","512","1.7","0","2.32","130","0.5523","0.4653","0.4831"], [841,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","850.0","6.41","268.2","0","0.96","0","-42.04","130","0.4184","0.3605","0.5127"], [842,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","900.0","7.1","266.1","0","0.83","0","-5.93","130","0.4721","1.035","0.3945"], [843,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","950.0","6.06","262.4","0","0.19","0","21.31","130","0.5827","0.869","0.2869"], [844,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1000.0","6.54","266.7","0","-0.02","0","24.03","2","0.4958","0.4785","0.3033"], [845,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1050.0","7.92","270.0","0","0.26","0","11.42","130","0.1808","0.5388","0.3546"], [846,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1100.0","10.31","165.0","2","0.48","0","59.6","130","0.2173","0.1176","0.303"], [847,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1150.0","11.01","272.5","256","5.21","2","33.44","130","0.2313","0.01367","0.2487"], [848,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1200.0","13.7","271.8","256","-0.61","0","46.49","130","0.2332","0.2491","0.1786"], [849,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1250.0","10.01","272.2","0","-0.1","0","23.69","130","0.4539","0.5217","0.3092"], [850,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1300.0","9.72","268.9","0","0.32","0","74.74","130","0.7314","0.2535","0.2767"], [851,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1350.0","9.65","267.7","0","0.14","0","-53.0","130","0.7369","0.3421","0.2036"], [852,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1400.0","9.94","263.1","0","0.09","0","-9.24","2","2.284","1.11","1.083"], [853,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1450.0","9.76","259.5","0","0.14","0","74.55","2","2.583","2.412","1.579"], [854,"2025-01-29 03:30:00+00:00","2025-01-29 04:00:00+00:00","25","1500.0","9.75","253.5","0","0.15","0","42.06","2","2.177","2.456","1.179"], [945,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","150.0","1.4","115.0","2","-0.05","2","62.1","2","17.66","22.08","2.393"], [946,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","200.0","2.21","197.3","0","0.25","66","12.36","2","7.844","10.24","36.48"], [947,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","250.0","2.23","202.3","0","0.18","0","12.27","2","5.904","11.11","26.32"], [948,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","300.0","2.19","202.3","0","0.11","66","12.05","2","3.896","4.256","16.37"], [949,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","350.0","2.2","218.4","0","-0.2","66","11.68","2","2.384","5.267","14.11"], [950,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","400.0","1.89","235.3","0","-0.2","0","12.15","2","4.984","4.126","16.94"], [951,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","450.0","3.34","232.5","0","-0.29","0","11.07","2","7.387","1.182","15.13"], [952,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","500.0","3.88","235.7","0","-0.03","66","10.4","2","7.079","2.525","4.802"], [953,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","550.0","4.69","245.4","0","0.12","0","9.9","2","1.502","0.5186","1.753"], [954,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","600.0","3.85","233.7","0","-0.46","66","9.06","2","0.3562","0.4128","0.2275"], [955,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","650.0","6.97","264.0","0","0.77","0","8.07","2","0.3218","0.3967","0.1788"], [956,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","700.0","8.49","198.4","512","-0.28","66","-3.02","130","1.025","0.5537","0.1311"], [957,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","750.0","2.63","271.9","256","-0.56","128","-0.74","130","3.413","6.823","1.396"], [958,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","800.0","10.32","232.3","512","1.13","0","-6.91","2","0.9264","6.748","0.4573"], [959,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","850.0","4.39","242.7","256","0.11","0","-40.93","130","0.1361","3.201","0.4297"], [960,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","900.0","8.27","230.7","0","0.14","0","-65.81","2","0.547","1.061","0.2341"], [961,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","950.0","6.63","244.7","256","-0.55","0","-54.71","130","0.2563","2.368","0.1141"], [962,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1000.0","5.99","249.2","0","0.04","0","-54.03","130","0.1781","0.4923","0.5612"], [963,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1050.0","5.08","238.8","0","0.01","0","7.33","130","0.305","0.2749","0.3782"], [964,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1100.0","5.34","240.1","0","-0.22","0","-78.68","2","0.1452","0.7278","0.2317"], [965,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1150.0","5.48","243.4","0","-4.95","2","-73.99","2","0.823","1.916","0.7392"], [966,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1200.0","6.13","252.0","0","-0.21","66","-76.31","130","0.5939","0.4388","0.5578"], [967,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1250.0","6.06","247.2","0","-0.05","0","43.04","2","0.2132","0.2363","0.4116"], [968,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1300.0","8.74","271.5","0","-0.11","0","-17.21","130","0.3913","0.2759","0.4946"], [969,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1350.0","8.26","273.5","0","0.03","0","-33.08","130","0.1493","0.2231","0.3765"], [970,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1400.0","8.83","267.3","0","0.05","0","-35.61","130","0.4683","0.2961","0.43"], [971,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1450.0","9.27","264.2","0","0.15","0","30.15","2","0.9431","0.3326","0.3897"], [972,"2025-01-29 04:00:00+00:00","2025-01-29 04:30:00+00:00","25","1500.0","9.69","258.6","0","0.1","0","38.5","130","0.5521","0.6018","0.5802"], [1063,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","150.0","1.67","34.8","256","-0.32","66","62.72","2","21.64","16.19","4.286"], [1064,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","200.0","2.01","242.9","0","-0.52","66","12.49","0","35.89","1.795","68.1"], [1065,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","250.0","2.31","251.7","256","-0.11","0","12.15","66","14.03","2.503","40.41"], [1066,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","300.0","2.06","240.2","0","-0.05","0","12.54","0","8.068","1.676","15.42"], [1067,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","350.0","3.35","236.0","0","0.0","0","12.09","0","22.52","14.31","10.79"], [1068,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","400.0","3.35","236.8","0","0.26","66","11.52","0","2.999","1.965","2.83"], [1069,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","450.0","3.93","245.4","0","0.06","0","10.73","0","3.286","3.889","2.029"], [1070,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","500.0","3.66","233.0","0","0.12","0","10.81","0","3.976","2.229","2.764"], [1071,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","550.0","4.68","247.8","0","-0.12","0","10.63","0","0.8573","0.55","0.5495"], [1072,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","600.0","5.93","262.1","0","-0.05","0","10.24","0","0.8097","1.656","0.8209"], [1073,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","650.0","4.61","222.0","0","0.03","0","9.62","0","1.323","0.8082","0.8625"], [1074,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","700.0","7.25","237.1","256","0.37","66","9.1","66","1.563","0.2236","0.2531"], [1075,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","750.0","5.76","221.4","0","0.23","66","46.8","130","2.733","0.2491","1.947"], [1076,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","800.0","7.14","264.5","0","0.16","0","-33.76","130","1.432","0.2177","0.8371"], [1077,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","850.0","6.03","234.3","256","-2.36","130","51.68","130","3.573","0.3665","0.4555"], [1078,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","900.0","4.99","230.7","0","-7.12","130","-70.95","130","4.992","0.6987","1.46"], [1079,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","950.0","4.55","225.7","0","-0.02","2","-38.53","130","3.602","1.113","1.958"], [1080,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1000.0","5.32","238.8","0","-0.14","2","-75.99","2","3.686","1.751","3.718"], [1081,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1050.0","6.03","243.9","0","-0.19","2","56.03","2","1.433","1.898","3.006"], [1082,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1100.0","6.37","247.7","0","0.0","2","63.51","130","2.577","1.466","1.818"], [1083,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1150.0","6.87","250.0","0","0.02","2","-19.87","130","1.378","6.33","0.866"], [1084,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1200.0","8.89","248.3","0","0.02","2","-74.64","2","0.2278","1.616","0.2228"], [1085,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1250.0","8.73","258.2","0","0.42","2","-54.96","130","0.2234","0.6321","0.1241"], [1086,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1300.0","6.12","247.2","0","0.18","2","-21.88","130","0.3225","0.6067","0.5003"], [1087,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1350.0","8.11","253.6","0","0.09","2","38.63","130","0.5471","0.8796","0.1998"], [1088,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1400.0","8.35","249.1","0","-0.18","2","-8.44","130","0.7452","0.9424","0.6451"], [1089,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1450.0","9.12","249.7","0","0.42","2","40.74","130","0.6813","0.3183","0.5027"], [1090,"2025-01-29 04:30:00+00:00","2025-01-29 05:00:00+00:00","25","1500.0","9.44","240.9","0","0.74","2","-17.77","130","0.2776","0.604","0.36"], [1181,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","150.0","5.09","277.0","514","-0.02","2","60.26","2","5.163","1.923","53.37"], [1182,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","200.0","6.61","272.0","514","0.19","66","10.29","2","16.62","8.786","8.231"], [1183,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","250.0","5.16","88.7","512","1.26","0","35.29","130","3.526","10.73","6.349"], [1184,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","300.0","1.26","217.8","0","0.28","66","-72.35","130","3.279","5.514","1.973"], [1185,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","350.0","2.08","259.0","0","0.19","0","32.78","130","16.69","13.47","17.02"], [1186,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","400.0","2.26","250.1","0","0.25","66","-25.64","130","6.661","3.265","11.29"], [1187,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","450.0","1.76","235.5","0","0.12","0","40.51","130","1.654","1.587","1.306"], [1188,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","500.0","3.26","278.7","256","0.23","0","-80.93","130","0.2174","0.2422","2.183"], [1189,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","550.0","3.39","225.8","0","0.3","66","-82.12","130","1.548","2.77","2.933"], [1190,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","600.0","4.03","236.8","0","0.21","66","19.18","130","14.28","4.001","10.52"], [1191,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","650.0","4.24","234.8","0","0.21","0","24.57","2","1.929","2.047","2.553"], [1192,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","700.0","3.63","239.9","0","0.4","66","-5.53","130","1.901","4.825","2.054"], [1193,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","750.0","4.87","242.7","0","-0.02","0","8.14","2","1.267","5.944","1.715"], [1194,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","800.0","4.22","244.8","0","0.32","0","-74.0","130","3.283","6.458","1.525"], [1195,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","850.0","4.37","236.9","0","0.28","66","-62.66","2","8.094","7.901","3.831"], [1196,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","900.0","4.56","234.4","0","0.22","66","53.52","130","2.687","14.14","1.81"], [1197,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","950.0","4.87","237.2","0","-1.0","2","57.94","130","2.012","4.943","2.983"], [1198,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1000.0","5.32","236.8","0","0.16","0","64.65","130","4.808","1.698","6.181"], [1199,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1050.0","5.63","236.4","0","0.0","0","67.74","130","2.804","1.856","4.89"], [1200,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1100.0","5.4","234.8","0","-0.42","0","56.29","2","0.4554","1.34","0.3485"], [1201,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1150.0","6.21","251.7","0","0.21","0","-68.87","2","0.3648","1.309","0.2141"], [1202,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1200.0","5.86","252.9","0","0.19","0","-0.05","130","0.1895","1.778","0.2659"], [1203,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1250.0","5.77","255.7","0","0.55","0","8.7","2","0.6586","1.304","0.476"], [1204,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1300.0","5.65","247.2","0","0.13","0","-65.83","2","1.192","1.702","1.594"], [1205,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1350.0","6.33","242.6","0","0.19","0","-79.84","2","1.777","3.077","2.126"], [1206,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1400.0","7.16","239.1","0","0.2","0","39.86","130","2.064","1.805","2.121"], [1207,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1450.0","7.89","235.3","0","0.21","0","-6.97","130","0.6741","1.797","2.163"], [1208,"2025-01-29 05:00:00+00:00","2025-01-29 05:30:00+00:00","25","1500.0","9.21","237.3","0","0.08","0","66.34","130","0.3708","0.4813","0.6375"], [1299,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","150.0","2.4","89.6","0","-0.02","2","62.08","2","22.03","36.71","56.38"], [1300,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","200.0","4.65","57.5","2","-0.25","2","-15.89","130","12.98","6.383","3.256"], [1301,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","250.0","1.66","191.2","256","-0.49","2","53.97","2","2.827","1.823","0.7832"], [1302,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","300.0","0.57","249.6","0","-10.88","2","17.84","130","0.7583","1.595","4.333"], [1303,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","350.0","1.05","234.2","0","-14.86","130","-5.72","130","1.31","3.655","4.166"], [1304,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","400.0","3.08","234.4","0","-3.48","2","18.18","130","7.525","1.596","2.278"], [1305,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","450.0","2.08","203.7","0","3.72","2","52.87","130","2.051","0.4005","0.9023"], [1306,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","500.0","2.06","179.7","0","8.53","130","8.68","130","0.7488","0.5907","0.7372"], [1307,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","550.0","4.74","142.9","256","15.63","2","54.48","130","0.403","0.1028","0.3711"], [1308,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","600.0","2.68","243.4","0","0.9","2","-61.48","130","0.6493","1.042","1.477"], [1309,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","650.0","3.06","241.0","0","-18.97","130","-79.96","130","0.9263","2.031","2.731"], [1310,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","700.0","3.27","238.0","0","0.15","2","31.69","2","1.151","1.446","1.652"], [1311,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","750.0","3.82","238.7","0","0.04","2","8.57","2","3.317","2.048","4.468"], [1312,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","800.0","4.37","234.8","0","0.02","2","8.03","2","5.208","3.175","5.044"], [1313,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","850.0","5.25","227.6","0","0.49","2","8.01","2","3.548","1.868","4.025"], [1314,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","900.0","4.86","226.2","0","-11.17","2","66.6","2","2.565","1.201","2.826"], [1315,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","950.0","5.65","223.2","0","-1.17","2","-20.58","2","0.9435","1.754","0.5977"], [1316,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1000.0","5.26","225.5","0","0.13","66","-5.71","130","0.2939","0.4231","3.054"], [1317,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1050.0","5.35","227.3","0","0.18","0","4.14","130","2.185","2.637","5.124"], [1318,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1100.0","5.35","229.1","0","0.18","0","4.19","130","5.323","1.068","3.25"], [1319,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1150.0","5.19","230.7","0","0.2","0","-44.25","130","3.795","0.9548","3.469"], [1320,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1200.0","5.08","236.7","0","0.28","0","32.9","130","2.397","0.8948","3.071"], [1321,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1250.0","4.96","228.8","0","0.26","0","-10.98","130","1.677","1.252","1.317"], [1322,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1300.0","5.42","232.8","0","0.25","0","25.64","130","1.007","0.7723","0.7466"], [1323,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1350.0","4.75","246.2","0","0.33","0","34.44","130","1.015","0.8522","0.88"], [1324,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1400.0","5.13","242.6","0","0.25","0","4.95","2","2.107","0.999","1.318"], [1325,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1450.0","6.02","236.8","0","0.25","0","-40.06","130","2.766","0.758","1.169"], [1326,"2025-01-29 05:30:00+00:00","2025-01-29 06:00:00+00:00","25","1500.0","6.89","232.7","0","0.3","0","-71.8","2","1.481","1.156","1.265"], [1417,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","150.0","2.82","109.7","512","-0.6","2","62.59","2","22.93","47.68","27.66"], [1418,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","200.0","12.68","212.0","256","-0.91","2","34.45","2","20.43","33.3","3.382"], [1419,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","250.0","12.08","213.5","256","-0.78","2","-50.09","2","9.234","19.0","3.011"], [1420,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","300.0","1.55","190.5","512","-0.67","2","39.6","130","3.4","6.718","3.848"], [1421,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","350.0","1.97","208.8","512","-17.85","2","-70.75","130","1.364","1.583","2.493"], [1422,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","400.0","1.61","179.3","512","-1.39","2","-50.68","130","1.89","2.105","0.8808"], [1423,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","450.0","3.44","125.0","512","-19.2","130","11.72","2","0.2933","1.713","0.4932"], [1424,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","500.0","9.63","258.8","512","-18.26","130","11.77","2","0.2745","0.6345","0.4025"], [1425,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","550.0","3.44","198.3","0","0.5","2","-26.16","130","0.1617","0.6994","0.5778"], [1426,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","600.0","4.58","251.1","0","13.47","2","10.06","2","0.1959","1.471","4.902"], [1427,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","650.0","4.21","242.8","0","0.21","2","10.98","2","0.6783","1.76","5.265"], [1428,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","700.0","2.87","232.1","0","-1.02","2","9.84","2","0.7995","0.4875","1.442"], [1429,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","750.0","2.82","207.1","512","1.47","2","9.51","2","0.3758","4.42","1.528"], [1430,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","800.0","3.69","235.8","512","-0.92","2","-56.03","2","1.046","6.879","3.747"], [1431,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","850.0","2.99","212.3","512","-0.69","2","19.73","130","0.8377","7.766","1.708"], [1432,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","900.0","3.77","219.0","512","-1.14","2","41.16","2","0.9374","7.737","1.779"], [1433,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","950.0","13.28","293.5","256","-1.44","2","53.35","2","0.52","8.076","3.73"], [1434,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1000.0","3.78","233.3","0","-0.2","0","-50.71","130","2.546","7.519","7.713"], [1435,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1050.0","3.93","235.0","0","-0.15","0","-33.45","130","1.375","7.419","4.727"], [1436,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1100.0","4.01","235.0","0","-0.14","0","-15.2","2","0.7239","7.465","0.9632"], [1437,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1150.0","3.92","242.0","0","-0.16","0","5.43","2","0.4043","6.104","0.9886"], [1438,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1200.0","4.18","247.7","0","-0.23","0","20.66","130","0.3033","5.168","0.7413"], [1439,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1250.0","4.75","245.8","0","-0.31","0","2.8","130","0.2834","4.024","0.3625"], [1440,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1300.0","5.15","244.8","0","-0.29","0","66.71","130","0.8771","2.732","0.5733"], [1441,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1350.0","5.14","241.2","0","-0.99","0","49.4","2","1.11","2.609","1.35"], [1442,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1400.0","5.81","245.7","0","-0.84","0","-65.24","130","2.454","3.706","2.93"], [1443,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1450.0","6.35","246.0","0","-0.69","0","-55.56","130","2.07","3.668","1.769"], [1444,"2025-01-29 06:00:00+00:00","2025-01-29 06:30:00+00:00","25","1500.0","6.83","246.5","0","-0.56","0","-68.45","130","3.187","2.96","2.143"], [1535,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","150.0","3.4","110.1","0","-0.04","2","62.36","2","35.13","100.9","19.64"], [1536,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","200.0","2.97","115.6","0","-0.02","2","72.48","130","85.33","44.87","31.32"], [1537,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","250.0","2.57","105.7","0","-0.1","2","-76.89","130","43.29","39.08","61.77"], [1538,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","300.0","2.09","105.0","0","-0.14","66","51.59","2","22.61","8.382","6.401"], [1539,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","350.0","2.31","105.5","0","-0.19","66","11.74","2","14.15","7.154","2.405"], [1540,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","400.0","2.38","156.4","256","-0.13","130","11.58","2","3.037","6.638","0.5005"], [1541,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","450.0","1.92","125.0","0","1.05","2","11.37","2","1.681","2.6","0.3745"], [1542,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","500.0","1.66","141.0","0","-0.53","2","10.52","2","1.917","5.331","2.609"], [1543,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","550.0","1.93","160.4","0","-0.2","2","10.36","2","2.365","6.241","2.287"], [1544,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","600.0","2.05","165.8","0","0.04","2","9.83","2","5.186","4.685","6.379"], [1545,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","650.0","2.27","172.0","0","-0.56","2","9.63","2","5.884","3.454","11.73"], [1546,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","700.0","2.9","174.7","0","11.74","130","9.29","2","15.64","3.2","15.88"], [1547,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","750.0","3.69","186.9","0","0.15","2","8.74","2","6.562","2.718","7.681"], [1548,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","800.0","3.52","188.2","0","-6.63","130","8.75","2","1.479","1.447","0.984"], [1549,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","850.0","3.45","195.0","0","0.08","2","-65.34","130","2.279","1.747","2.38"], [1550,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","900.0","3.3","214.0","0","-0.23","2","42.07","2","0.328","5.417","4.972"], [1551,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","950.0","2.77","197.0","0","0.22","2","42.18","2","0.8097","1.973","1.29"], [1552,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1000.0","3.38","210.4","0","0.18","0","-47.42","130","1.425","0.9311","3.575"], [1553,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1050.0","2.95","212.0","0","-0.3","0","69.51","130","3.054","0.06063","15.03"], [1554,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1100.0","3.12","223.1","0","0.21","0","55.63","130","1.822","1.075","2.406"], [1555,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1150.0","2.87","233.8","0","0.23","0","-25.34","2","1.052","1.152","0.4002"], [1556,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1200.0","4.18","233.2","0","0.23","0","-20.7","2","5.281","3.923","1.764"], [1557,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1250.0","4.55","227.2","0","0.23","0","-1.4","130","1.799","4.259","6.773"], [1558,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1300.0","5.22","231.9","0","0.25","0","-21.48","2","1.127","7.836","5.073"], [1559,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1350.0","5.91","231.5","0","0.28","0","65.67","130","1.915","1.727","2.187"], [1560,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1400.0","6.21","228.4","0","0.29","0","-77.1","130","0.8695","2.647","1.428"], [1561,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1450.0","6.14","232.8","0","0.16","0","-22.55","2","0.5625","0.579","0.8479"], [1562,"2025-01-29 06:30:00+00:00","2025-01-29 07:00:00+00:00","25","1500.0","6.94","202.7","0","0.19","0","22.35","130","0.3512","0.2745","0.4899"], [1653,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","150.0","3.82","96.4","256","0.01","2","62.51","2","53.1","49.77","51.18"], [1654,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","200.0","3.1","112.9","0","-0.03","2","12.58","2","28.38","54.11","34.84"], [1655,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","250.0","3.57","114.4","0","-0.06","2","12.71","2","7.445","103.7","28.1"], [1656,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","300.0","2.73","110.0","0","0.12","2","12.36","2","4.53","25.57","11.86"], [1657,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","350.0","2.67","111.4","0","0.23","2","11.88","2","7.237","13.27","11.49"], [1658,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","400.0","2.77","127.4","0","-0.4","2","11.73","2","15.1","5.988","4.098"], [1659,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","450.0","2.03","144.8","0","0.07","2","-30.0","130","4.56","1.164","2.277"], [1660,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","500.0","1.58","174.1","0","0.08","2","-57.9","130","1.931","0.9222","2.492"], [1661,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","550.0","2.35","170.0","0","0.22","2","9.73","130","4.369","2.251","7.18"], [1662,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","600.0","2.72","160.0","0","0.45","2","-81.99","130","6.371","8.128","2.155"], [1663,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","650.0","2.81","171.5","0","0.02","0","24.95","130","8.426","5.137","7.052"], [1664,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","700.0","2.32","168.7","0","-0.11","2","16.13","130","3.772","0.8772","4.428"], [1665,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","750.0","2.2","178.0","0","-0.28","66","-72.73","2","0.6792","0.4773","0.8032"], [1666,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","800.0","3.24","177.8","0","0.29","0","62.58","130","1.43","4.606","4.572"], [1667,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","850.0","3.69","179.3","0","-0.01","0","-76.24","2","5.336","6.153","6.26"], [1668,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","900.0","3.58","186.2","0","0.15","2","17.36","130","3.727","6.534","3.857"], [1669,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","950.0","3.53","189.7","0","-0.15","0","56.92","130","3.701","4.941","2.753"], [1670,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1000.0","3.7","189.7","0","0.1","0","-20.52","130","2.946","1.328","4.389"], [1671,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1050.0","3.78","195.5","0","0.08","0","-6.5","2","1.621","2.361","5.408"], [1672,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1100.0","1.87","185.8","0","0.96","0","-83.28","130","1.753","3.501","1.793"], [1673,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1150.0","3.61","202.9","0","-0.21","0","-56.79","130","1.607","2.466","2.343"], [1674,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1200.0","3.21","197.2","0","0.36","0","34.44","130","1.28","0.7612","1.609"], [1675,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1250.0","3.55","198.1","0","-0.07","0","5.4","130","1.174","0.8121","1.689"], [1676,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1300.0","3.63","201.8","0","0.13","0","-25.62","130","0.7401","0.1091","0.9474"], [1677,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1350.0","4.8","201.4","0","-0.19","0","68.11","130","0.3293","0.3746","1.396"], [1678,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1400.0","5.39","200.8","0","-0.26","0","-68.62","130","1.011","0.9498","0.6348"], [1679,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1450.0","5.8","213.5","0","-0.12","0","61.82","130","2.415","1.447","1.658"], [1680,"2025-01-29 07:00:00+00:00","2025-01-29 07:30:00+00:00","25","1500.0","6.96","212.4","0","-0.31","0","-25.26","130","1.005","1.355","2.798"], [1771,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","150.0","6.36","55.5","0","-0.03","2","62.53","2","31.94","70.97","40.34"], [1772,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","200.0","5.18","56.3","0","-0.08","2","12.71","2","27.89","121.4","52.95"], [1773,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","250.0","3.04","64.9","0","-0.19","66","12.68","2","16.01","31.61","21.5"], [1774,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","300.0","2.58","76.9","0","-0.2","66","26.82","130","23.34","7.024","34.45"], [1775,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","350.0","2.01","78.1","0","0.16","66","12.76","2","2.177","3.074","23.84"], [1776,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","400.0","1.81","86.0","0","0.21","66","12.01","130","0.853","2.047","6.234"], [1777,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","450.0","1.44","124.4","0","0.12","66","55.66","2","7.192","4.037","3.351"], [1778,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","500.0","1.33","161.0","0","0.06","66","20.94","130","2.191","6.728","1.873"], [1779,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","550.0","1.61","166.4","0","0.01","0","41.75","130","3.497","11.46","6.594"], [1780,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","600.0","1.97","169.1","0","0.16","66","51.19","130","4.658","10.45","17.23"], [1781,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","650.0","1.97","172.4","0","0.85","0","-68.43","2","2.078","3.649","14.38"], [1782,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","700.0","2.36","173.3","0","-0.17","66","-71.11","130","2.067","2.25","4.657"], [1783,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","750.0","2.85","169.2","0","1.03","0","-70.23","130","1.31","1.446","2.71"], [1784,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","800.0","2.94","179.2","0","0.12","0","-54.8","130","1.255","1.312","2.826"], [1785,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","850.0","3.7","176.1","0","0.04","0","-52.91","130","1.549","0.9605","3.919"], [1786,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","900.0","3.4","192.0","0","-0.01","0","31.67","130","1.461","0.9408","1.65"], [1787,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","950.0","3.68","198.9","0","0.05","0","-37.29","2","2.43","1.744","1.134"], [1788,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1000.0","4.28","191.5","0","0.04","0","23.69","2","1.198","1.024","0.7506"], [1789,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1050.0","4.46","187.2","0","0.1","0","-79.06","130","0.7345","0.4208","1.088"], [1790,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1100.0","4.49","197.0","0","-0.01","0","-22.15","130","0.7565","0.56","1.61"], [1791,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1150.0","4.6","191.0","0","0.02","0","56.86","2","0.8865","0.5074","0.9733"], [1792,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1200.0","4.67","191.4","0","0.23","0","7.03","2","1.212","0.6138","1.021"], [1793,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1250.0","5.0","197.6","0","0.08","0","16.22","130","0.7746","0.4974","0.2236"], [1794,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1300.0","5.05","203.2","0","0.13","0","-34.25","130","0.5035","0.1567","0.8077"], [1795,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1350.0","5.03","200.5","0","0.05","0","8.91","130","0.9305","0.4675","1.295"], [1796,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1400.0","5.11","211.7","0","0.21","0","-0.59","130","0.4735","0.9593","0.811"], [1797,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1450.0","5.85","204.3","0","-0.01","0","-48.45","130","0.6912","1.871","2.175"], [1798,"2025-01-29 07:30:00+00:00","2025-01-29 08:00:00+00:00","25","1500.0","6.49","203.1","0","0.19","0","-13.95","2","0.5134","1.824","2.694"], [1889,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","150.0","5.89","48.7","0","0.26","66","62.76","2","36.59","54.72","54.68"], [1890,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","200.0","7.01","53.7","0","0.27","66","12.44","2","53.63","24.77","46.6"], [1891,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","250.0","6.45","51.6","0","0.08","0","12.7","2","49.64","61.08","35.74"], [1892,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","300.0","5.89","53.4","0","0.06","0","21.61","130","47.23","47.06","29.07"], [1893,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","350.0","5.16","54.9","0","0.07","0","11.57","2","28.2","11.9","14.95"], [1894,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","400.0","4.16","59.0","0","0.08","0","31.17","130","2.631","1.539","4.125"], [1895,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","450.0","2.5","90.2","0","0.13","0","41.34","2","0.8698","0.812","1.792"], [1896,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","500.0","1.76","79.7","0","0.19","66","-49.43","130","2.005","1.693","2.372"], [1897,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","550.0","1.36","112.5","0","0.12","66","-8.31","2","1.956","2.179","0.9676"], [1898,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","600.0","1.36","141.9","256","0.42","0","52.77","130","1.836","2.557","0.2671"], [1899,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","650.0","1.52","105.8","0","0.24","0","-9.49","130","2.394","2.523","1.594"], [1900,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","700.0","2.25","169.0","0","0.05","0","71.48","2","1.322","3.984","5.31"], [1901,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","750.0","2.25","164.6","256","0.16","0","-21.65","2","2.06","4.743","8.69"], [1902,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","800.0","1.62","142.0","256","0.51","0","-32.91","130","1.289","1.827","7.653"], [1903,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","850.0","1.52","175.2","0","0.4","0","-76.77","130","1.988","3.992","1.703"], [1904,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","900.0","2.8","190.5","0","0.34","0","-53.09","130","2.086","1.857","2.056"], [1905,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","950.0","3.17","183.7","0","0.41","0","13.28","130","0.5994","1.958","1.43"], [1906,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1000.0","3.29","188.3","0","0.08","0","36.93","2","0.5692","1.349","0.8149"], [1907,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1050.0","3.15","193.5","0","0.2","0","10.33","130","1.192","0.5769","0.6199"], [1908,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1100.0","4.01","192.1","0","0.17","0","1.23","130","1.662","0.7862","1.19"], [1909,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1150.0","4.8","197.9","0","0.12","0","44.89","130","1.038","0.7318","1.332"], [1910,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1200.0","5.84","198.5","0","0.2","0","-76.62","130","0.8134","1.05","1.455"], [1911,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1250.0","5.39","200.4","0","0.06","0","39.05","2","0.494","2.439","0.4086"], [1912,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1300.0","5.15","173.3","0","-0.1","0","34.35","2","0.7593","2.492","0.4494"], [1913,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1350.0","7.44","196.9","0","0.06","0","-83.41","130","0.4982","3.168","0.5943"], [1914,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1400.0","7.85","189.8","0","0.08","0","-64.56","130","1.234","0.1423","0.6157"], [1915,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1450.0","7.16","202.1","0","0.13","0","-23.95","130","0.3419","0.1373","0.1443"], [1916,"2025-01-29 08:00:00+00:00","2025-01-29 08:30:00+00:00","25","1500.0","7.39","199.2","0","0.23","0","33.77","130","0.1863","0.6141","0.3954"], [2007,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","150.0","4.71","57.3","0","-0.07","2","62.3","2","32.18","39.57","27.19"], [2008,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","200.0","6.12","55.0","0","-0.09","2","12.63","2","105.1","38.23","105.2"], [2009,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","250.0","6.37","59.1","0","-0.01","2","12.02","130","157.6","111.8","104.0"], [2010,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","300.0","6.33","61.9","0","-0.17","66","-36.03","130","57.02","42.71","55.47"], [2011,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","350.0","5.64","64.1","0","0.1","2","58.59","130","9.274","4.043","5.418"], [2012,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","400.0","3.55","75.5","0","0.06","0","31.79","130","5.474","1.452","2.426"], [2013,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","450.0","2.95","87.2","0","-0.13","2","-73.6","130","7.147","2.348","5.089"], [2014,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","500.0","2.51","88.5","0","-0.18","66","23.68","130","2.918","6.004","6.385"], [2015,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","550.0","2.24","98.2","0","0.24","66","-74.62","130","1.34","7.885","2.602"], [2016,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","600.0","2.33","98.7","0","0.29","66","-61.34","130","0.7885","2.478","0.9618"], [2017,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","650.0","2.57","109.6","0","0.26","66","-13.35","2","0.8321","0.6609","0.9569"], [2018,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","700.0","5.02","65.4","256","0.21","66","-58.57","130","1.243","0.5208","0.3081"], [2019,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","750.0","1.82","136.7","0","0.25","0","23.19","130","0.6575","1.427","0.1401"], [2020,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","800.0","1.29","135.9","256","0.19","0","-68.0","2","0.5256","1.092","0.1747"], [2021,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","850.0","1.8","164.2","0","0.31","0","73.69","130","1.616","2.6","0.8243"], [2022,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","900.0","1.98","163.2","0","0.2","0","-62.68","130","3.563","3.062","2.436"], [2023,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","950.0","2.66","171.9","0","0.09","0","-16.71","2","2.398","2.74","1.482"], [2024,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1000.0","2.68","172.4","0","0.4","0","-76.25","130","0.805","2.161","1.483"], [2025,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1050.0","3.32","177.2","0","0.17","0","-33.38","130","1.265","2.257","2.071"], [2026,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1100.0","3.84","179.8","0","0.06","0","7.17","130","2.144","3.153","1.187"], [2027,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1150.0","4.18","184.8","0","0.13","0","63.4","130","0.9805","2.127","0.9151"], [2028,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1200.0","4.49","173.1","0","-0.07","0","69.23","130","0.4938","0.6238","0.7359"], [2029,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1250.0","4.82","182.3","0","0.19","0","-55.21","2","0.3902","0.8155","0.6088"], [2030,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1300.0","5.02","188.5","0","0.14","0","38.94","130","0.5347","2.053","0.5004"], [2031,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1350.0","5.05","190.3","0","0.15","0","38.96","130","1.608","9.797","3.523"], [2032,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1400.0","5.44","193.6","0","0.03","0","67.31","130","3.987","6.896","2.529"], [2033,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1450.0","5.52","196.2","0","0.12","0","41.51","130","2.974","2.872","7.127"], [2034,"2025-01-29 08:30:00+00:00","2025-01-29 09:00:00+00:00","25","1500.0","5.64","197.9","0","0.1","0","-57.54","2","3.371","2.422","3.87"], [2125,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","150.0","6.0","62.3","0","0.3","66","13.02","2","118.8","90.1","144.4"], [2126,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","200.0","6.09","55.4","0","0.22","0","13.33","2","168.6","168.5","124.2"], [2127,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","250.0","5.99","57.2","0","0.23","0","-79.68","130","246.6","179.0","152.0"], [2128,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","300.0","5.68","60.0","0","0.31","66","-65.49","130","54.8","55.43","46.62"], [2129,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","350.0","5.19","63.7","0","0.23","0","15.51","130","10.56","8.548","9.953"], [2130,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","400.0","3.69","74.9","0","0.28","0","40.78","2","1.562","5.506","2.579"], [2131,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","450.0","2.86","81.3","0","0.36","66","1.8","2","1.739","2.345","1.28"], [2132,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","500.0","2.29","87.9","0","0.4","66","-17.45","2","1.472","3.21","1.306"], [2133,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","550.0","1.98","100.7","0","0.08","0","-69.19","130","2.21","2.274","2.129"], [2134,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","600.0","2.34","104.2","0","0.09","0","-23.18","130","3.92","1.998","3.541"], [2135,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","650.0","2.32","100.8","0","0.29","0","-65.76","130","4.532","3.11","10.48"], [2136,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","700.0","1.91","131.9","0","0.31","0","-4.82","2","6.583","2.686","0.8602"], [2137,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","750.0","2.1","119.7","0","0.26","0","-2.18","130","7.18","3.944","6.81"], [2138,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","800.0","2.07","128.8","0","0.25","0","27.98","2","9.055","3.731","5.069"], [2139,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","850.0","2.02","116.0","0","0.24","0","47.51","130","3.212","4.329","2.775"], [2140,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","900.0","1.79","134.7","0","0.16","0","39.97","130","1.207","2.602","1.749"], [2141,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","950.0","1.77","148.0","0","0.6","0","7.1","130","1.272","0.9716","1.857"], [2142,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1000.0","2.28","156.3","0","0.24","0","-33.07","130","1.296","1.889","2.06"], [2143,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1050.0","2.39","157.8","0","0.2","0","-28.75","2","0.593","1.596","1.114"], [2144,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1100.0","2.32","176.2","0","0.51","0","29.32","130","1.405","0.6268","0.6607"], [2145,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1150.0","4.04","182.1","0","0.29","0","8.34","130","2.865","1.022","0.9029"], [2146,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1200.0","4.34","181.4","0","0.24","0","-52.84","2","6.927","1.612","2.742"], [2147,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1250.0","4.71","182.2","0","0.37","0","68.43","130","2.444","2.049","1.686"], [2148,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1300.0","4.26","176.9","0","0.2","0","34.39","130","0.703","0.8536","0.4624"], [2149,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1350.0","4.98","182.6","0","0.18","0","-24.81","130","0.4679","0.4084","0.391"], [2150,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1400.0","4.98","185.6","0","0.39","0","-27.35","130","0.6917","0.952","1.16"], [2151,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1450.0","5.49","190.1","0","0.24","0","22.84","130","0.6512","0.7706","2.609"], [2152,"2025-01-29 09:00:00+00:00","2025-01-29 09:30:00+00:00","25","1500.0","4.66","189.6","0","0.21","0","-38.51","130","0.751","3.481","1.869"], [2243,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","150.0","4.78","66.7","0","0.04","0","13.08","2","220.4","412.2","223.5"], [2244,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","200.0","4.8","57.4","0","0.2","66","13.57","2","152.3","162.5","165.8"], [2245,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","250.0","4.87","56.8","0","-0.08","0","12.77","2","209.5","189.6","141.8"], [2246,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","300.0","4.55","58.8","0","-0.14","0","12.65","2","42.98","36.17","27.94"], [2247,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","350.0","3.94","63.3","0","-0.38","0","12.76","2","10.46","7.466","10.6"], [2248,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","400.0","3.25","72.4","0","-0.36","0","12.39","2","3.584","4.629","5.72"], [2249,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","450.0","2.78","76.6","0","-0.2","0","11.67","2","2.675","3.945","2.271"], [2250,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","500.0","2.68","81.1","0","-0.26","0","11.49","2","2.563","5.166","1.081"], [2251,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","550.0","2.65","90.7","0","-0.19","0","14.09","130","3.131","6.871","2.301"], [2252,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","600.0","2.44","99.1","0","-0.22","0","-48.01","2","2.713","6.937","2.412"], [2253,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","650.0","2.39","110.6","0","-0.22","0","-66.49","2","4.361","6.501","2.768"], [2254,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","700.0","2.92","123.5","0","-0.23","0","0.02","130","10.87","6.464","3.937"], [2255,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","750.0","3.23","110.5","0","-0.26","0","-77.29","130","11.84","6.08","7.264"], [2256,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","800.0","3.38","140.1","256","-0.5","128","53.1","2","12.06","6.543","3.801"], [2257,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","850.0","6.29","188.8","256","-4.98","66","4.78","130","6.39","6.485","0.2334"], [2258,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","900.0","5.04","69.2","2","-4.81","66","59.22","130","1.927","3.653","0.1277"], [2259,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","950.0","5.89","196.5","256","-4.64","66","37.33","130","7.485","1.123","0.2058"], [2260,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1000.0","2.7","152.3","0","0.0","0","-79.59","130","4.659","0.9967","0.6053"], [2261,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1050.0","2.99","158.4","0","-0.01","0","-21.2","130","1.87","1.345","0.5799"], [2262,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1100.0","3.28","159.2","0","-0.39","0","51.0","130","3.847","1.009","1.129"], [2263,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1150.0","3.64","166.6","0","-0.13","0","-71.01","130","2.788","2.474","1.455"], [2264,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1200.0","4.34","168.8","0","-0.08","0","68.07","2","1.981","2.253","1.373"], [2265,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1250.0","5.04","170.2","0","-0.12","0","20.62","2","2.19","3.871","1.62"], [2266,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1300.0","5.62","172.9","0","-0.13","0","-36.31","130","1.735","2.786","1.127"], [2267,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1350.0","5.64","173.3","0","-0.24","0","-56.54","130","2.91","4.821","2.928"], [2268,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1400.0","5.47","173.9","0","-0.2","0","-11.13","130","12.63","12.29","9.884"], [2269,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1450.0","5.33","173.5","0","-0.14","0","60.95","2","16.77","21.47","16.78"], [2270,"2025-01-29 09:30:00+00:00","2025-01-29 10:00:00+00:00","25","1500.0","6.29","181.8","0","-0.13","0","60.08","2","5.889","19.8","10.5"], [2378,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1000.0","5.64","175.5","0","-5.52","32","7.64","162","1125.0","2581.0","1100.0"], [2379,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1050.0","6.12","177.2","0","-5.63","32","36.72","34","1008.0","2586.0","1110.0"], [2380,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1100.0","6.8","176.9","0","-5.81","32","10.11","34","882.4","2831.0","1027.0"], [2381,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1150.0","7.36","177.0","0","-6.04","32","-32.56","34","761.3","2695.0","940.1"], [2382,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1200.0","6.59","191.2","0","-6.13","32","32.83","162","651.8","2632.0","930.6"], [2383,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1250.0","6.8","189.1","0","-6.01","32","-23.99","162","608.5","2613.0","888.7"], [2384,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1300.0","6.73","184.0","0","-5.73","32","-75.51","162","584.7","2876.0","864.8"], [2385,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1350.0","6.61","180.3","0","-5.35","32","-60.51","162","566.9","3640.0","922.9"], [2386,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1400.0","6.01","134.5","512","-4.67","32","48.63","162","643.1","6036.0","1243.0"], [2387,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1450.0","5.61","56.4","512","-3.97","32","-67.8","162","1006.0","12970.0","2381.0"], [2388,"2025-01-29 10:00:00+00:00","2025-01-29 10:30:00+00:00","25","1500.0","7.06","170.2","256","-3.11","0","14.55","34","3406.0","20140.0","2387.0"], [2496,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1000.0","5.2","145.4","0","-5.79","0","28.03","162","6903.0","8060.0","6647.0"], [2497,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1050.0","5.05","146.7","0","-5.79","0","-84.13","162","6313.0","7352.0","6027.0"], [2498,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1100.0","4.92","145.5","0","-5.82","0","31.72","162","5591.0","6918.0","5507.0"], [2499,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1150.0","4.94","143.9","0","-5.83","0","-83.85","162","5409.0","6376.0","5168.0"], [2500,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1200.0","5.02","142.2","0","-5.81","0","1.27","162","5164.0","5731.0","4661.0"], [2501,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1250.0","4.99","143.0","0","-5.75","0","-78.51","162","5134.0","5281.0","4361.0"], [2502,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1300.0","4.9","144.0","0","-5.51","0","-59.2","162","5695.0","5201.0","4627.0"], [2503,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1350.0","4.8","144.3","0","-4.97","0","-62.31","34","7393.0","5716.0","5811.0"], [2504,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1400.0","4.8","141.9","0","-3.97","0","15.77","34","11660.0","7673.0","9721.0"], [2505,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1450.0","4.78","145.6","0","-2.91","0","12.92","34","23000.0","15550.0","18310.0"], [2506,"2025-01-29 10:30:00+00:00","2025-01-29 11:00:00+00:00","25","1500.0","3.27","158.4","0","-2.35","0","-25.21","162","31650.0","32950.0","28830.0"], [2614,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1000.0","5.52","150.6","0","-7.18","32","15.04","162","38610.0","26220.0","46750.0"], [2615,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1050.0","5.36","149.4","0","-7.15","32","14.43","34","35900.0","23000.0","43620.0"], [2616,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1100.0","5.05","147.8","0","-7.06","32","2.17","2","36480.0","21110.0","42090.0"], [2617,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1150.0","4.65","144.8","0","-6.76","32","7.95","34","40490.0","21390.0","46440.0"], [2618,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1200.0","4.71","138.1","0","-6.2","32","20.51","162","47170.0","24770.0","52450.0"], [2619,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1250.0","4.8","130.0","0","-5.47","32","14.25","162","56410.0","32110.0","64670.0"], [2620,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1300.0","6.53","223.4","768","-4.56","32","22.96","34","86010.0","52200.0","89540.0"], [2621,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1350.0","10.23","240.3","768","-3.71","32","7.8","34","145900.0","94840.0","138400.0"], [2622,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1400.0","4.26","200.7","512","-3.15","98","19.69","34","56550.0","167200.0","205400.0"], [2623,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1450.0","3.73","156.6","512","-2.78","0","17.29","162","313400.0","210400.0","270200.0"], [2624,"2025-01-29 11:00:00+00:00","2025-01-29 11:30:00+00:00","25","1500.0","3.7","158.9","512","-2.31","0","4.4","34","314300.0","167900.0","239600.0"], [2732,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1000.0","4.12","111.2","0","-5.7","0","6.11","34","32450.0","8709.0","33350.0"], [2733,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1050.0","3.86","108.8","0","-5.83","0","20.75","34","30020.0","8404.0","31390.0"], [2734,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1100.0","3.55","111.0","0","-5.94","0","8.4","34","30700.0","7154.0","29320.0"], [2735,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1150.0","3.15","114.9","0","-5.92","0","8.26","162","32340.0","6294.0","33000.0"], [2736,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1200.0","2.66","123.6","0","-5.75","0","10.49","34","39860.0","6885.0","39590.0"], [2737,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1250.0","1.91","141.9","0","-5.46","0","18.42","34","60840.0","8143.0","49230.0"], [2738,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1300.0","2.43","155.0","0","-5.15","0","-0.73","34","98840.0","12220.0","73040.0"], [2739,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1350.0","1.7","154.0","0","-4.76","0","-7.71","34","154500.0","21040.0","104700.0"], [2740,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1400.0","1.38","172.8","0","-4.16","0","16.2","162","169000.0","27840.0","122600.0"], [2741,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1450.0","2.27","205.4","0","-3.37","0","3.24","34","130300.0","26730.0","100300.0"], [2742,"2025-01-29 11:30:00+00:00","2025-01-29 12:00:00+00:00","25","1500.0","2.74","210.1","0","-2.6","0","24.85","162","80300.0","19820.0","62630.0"], [2850,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1000.0","2.84","205.6","0","-4.04","98","9.43","162","1379.0","6778.0","2289.0"], [2851,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1050.0","2.55","209.8","0","-3.99","98","7.36","34","1011.0","6759.0","2111.0"], [2852,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1100.0","2.39","210.3","0","-3.9","98","-3.42","34","812.8","6790.0","2032.0"], [2853,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1150.0","2.23","212.8","0","-3.8","98","9.76","34","646.6","7027.0","1929.0"], [2854,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1200.0","2.08","208.7","0","-3.72","98","-5.25","34","565.9","7543.0","1966.0"], [2855,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1250.0","2.37","212.1","0","-3.66","98","-0.75","34","585.5","8994.0","2221.0"], [2856,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1300.0","2.88","216.8","0","-3.65","98","19.69","162","706.7","12370.0","2833.0"], [2857,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1350.0","3.66","213.0","0","-3.69","98","-2.85","34","1103.0","16690.0","4200.0"], [2858,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1400.0","2.68","207.9","0","-3.81","98","20.31","34","2594.0","24510.0","8287.0"], [2859,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1450.0","4.76","286.4","0","-3.87","98","20.38","34","8954.0","33120.0","18270.0"], [2860,"2025-01-29 12:00:00+00:00","2025-01-29 12:30:00+00:00","25","1500.0","4.81","291.8","0","-2.7","0","20.06","34","403.1","5374.0","205.3"], [2951,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","150.0","2.08","64.8","0","-0.56","34","11.17","0","8524.0","1456.0","2445.0"], [2952,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","200.0","2.4","95.7","0","-0.58","34","10.46","0","6435.0","685.9","1932.0"], [2953,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","250.0","2.68","110.2","0","-0.39","34","10.12","0","3970.0","1117.0","1346.0"], [2954,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","300.0","3.22","126.3","0","-0.62","98","9.55","0","2658.0","723.7","955.9"], [2955,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","350.0","4.71","108.6","0","-0.65","98","8.97","0","1818.0","589.1","710.2"], [2956,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","400.0","5.04","120.9","0","-0.42","98","8.79","0","1402.0","478.9","77.59"], [2957,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","450.0","0.51","17.5","512","-0.46","98","8.45","0","196.3","325.2","87.01"], [2958,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","500.0","6.25","132.6","0","-0.48","98","8.11","0","269.9","291.3","67.67"], [2959,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","550.0","6.25","129.5","0","-0.63","98","7.78","0","161.6","321.6","39.25"], [2960,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","600.0","4.68","119.7","0","-1.42","98","7.59","0","576.8","137.6","194.1"], [2961,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","650.0","3.75","125.9","0","-1.38","98","7.59","0","446.2","113.5","161.5"], [2962,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","700.0","3.19","109.0","0","-0.95","98","7.44","0","357.4","104.9","144.0"], [2963,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","750.0","2.47","92.3","0","-1.43","98","7.7","32","280.9","99.88","122.7"], [2964,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","800.0","2.2","95.5","0","-0.58","98","7.09","32","217.7","85.42","107.5"], [2965,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","850.0","1.93","79.4","0","-1.05","98","-72.98","162","183.3","74.25","94.31"], [2966,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","900.0","1.59","169.1","0","-1.07","32","4.69","98","150.4","62.0","82.82"], [2967,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","950.0","1.72","202.1","0","-1.26","32","4.49","98","126.8","54.44","74.47"], [2968,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1000.0","0.4","17.0","0","-1.26","98","37.01","162","116.1","48.92","66.8"], [2969,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1050.0","1.63","123.9","0","-1.27","32","-60.43","162","107.0","38.19","58.62"], [2970,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1100.0","2.64","146.3","0","-1.4","98","11.59","162","104.9","55.51","4.177"], [2971,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1150.0","0.52","149.5","0","-1.02","98","-2.15","34","99.28","28.3","3.829"], [2972,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1200.0","1.22","146.3","0","-0.8","98","2.86","34","93.08","24.58","1.334"], [2973,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1250.0","1.66","193.2","0","-1.05","98","3.96","162","85.15","20.82","45.7"], [2974,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1300.0","1.48","194.8","0","-1.08","98","1.61","34","78.05","17.13","41.86"], [2975,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1350.0","2.42","181.6","0","-1.03","98","0.97","34","70.46","12.92","39.11"], [2976,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1400.0","2.85","188.4","0","-1.0","98","13.4","34","67.63","9.25","37.64"], [2977,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1450.0","2.18","273.9","0","-0.65","98","11.87","162","67.19","7.205","33.63"], [2978,"2025-01-29 12:30:00+00:00","2025-01-29 13:00:00+00:00","25","1500.0","2.91","273.0","0","-0.73","98","13.76","34","99.96","6.127","36.1"], [3069,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","150.0","2.9","85.4","256","-0.02","32","11.08","98","185.2","478.0","98.82"], [3070,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","200.0","3.44","94.0","256","-0.02","32","10.87","0","217.3","34.54","143.2"], [3071,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","250.0","3.96","97.2","256","0.18","98","10.73","0","424.8","280.0","238.9"], [3072,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","300.0","3.08","90.2","0","0.19","98","10.65","0","274.3","63.18","138.7"], [3073,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","350.0","3.85","97.0","0","0.19","98","9.63","0","144.9","41.77","107.1"], [3074,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","400.0","4.63","100.8","0","0.18","32","9.25","0","41.91","20.8","90.29"], [3075,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","450.0","5.44","103.7","0","0.19","32","8.52","0","20.94","25.1","36.97"], [3076,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","500.0","5.55","104.5","0","0.23","0","8.78","32","8.564","20.63","8.853"], [3077,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","550.0","5.74","105.5","0","0.25","0","8.63","0","3.533","10.41","7.458"], [3078,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","600.0","5.47","106.2","0","0.05","0","8.14","32","1.563","4.073","2.807"], [3079,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","650.0","4.85","99.5","0","0.25","0","7.51","0","1.992","6.767","2.817"], [3080,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","700.0","3.79","95.3","0","0.26","32","6.44","98","6.718","2.546","2.479"], [3081,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","750.0","2.29","122.5","0","-0.38","0","16.74","34","5.821","1.468","2.62"], [3082,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","800.0","1.84","103.2","0","-0.37","0","11.28","162","5.73","1.764","4.734"], [3083,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","850.0","1.92","90.5","256","-0.88","32","7.22","162","2.936","3.321","6.413"], [3084,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","900.0","1.02","76.8","0","-0.36","0","18.08","162","1.909","2.177","2.487"], [3085,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","950.0","1.46","333.6","256","-0.93","32","4.57","162","1.447","3.226","2.829"], [3086,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1000.0","0.98","10.3","0","-0.64","0","12.81","2","1.145","4.373","1.961"], [3087,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1050.0","0.74","8.2","0","-0.44","0","8.86","2","1.606","6.946","1.343"], [3088,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1100.0","2.24","108.7","256","-1.34","0","-40.36","162","1.279","10.63","1.204"], [3089,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1150.0","0.57","14.8","0","-0.68","0","-0.68","34","0.7961","12.41","2.015"], [3090,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1200.0","3.41","321.0","32","-0.73","0","10.68","162","1.957","27.01","2.569"], [3091,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1250.0","2.23","322.3","0","0.09","32","18.19","34","0.9803","16.44","1.904"], [3092,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1300.0","2.72","333.2","0","-0.44","0","-0.77","34","0.4161","36.11","1.362"], [3093,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1350.0","3.07","305.8","0","-0.95","0","10.75","162","0.4937","22.5","0.8151"], [3094,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1400.0","3.03","310.7","0","-0.85","32","19.58","34","0.1158","23.5","0.4853"], [3095,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1450.0","2.94","318.6","0","-2.15","32","21.88","34","0.331","38.28","0.4254"], [3096,"2025-01-29 13:00:00+00:00","2025-01-29 13:30:00+00:00","25","1500.0","3.74","262.2","256","-1.07","0","16.09","34","0.2538","30.9","0.38"], [3204,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1000.0","3.63","44.8","0","-5.63","0","9.99","162","3077.0","9612.0","2799.0"], [3205,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1050.0","3.7","42.9","0","-5.63","0","10.72","34","2690.0","8898.0","2551.0"], [3206,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1100.0","3.6","41.1","0","-5.66","0","17.66","34","2352.0","8040.0","2423.0"], [3207,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1150.0","3.5","41.8","0","-5.73","0","-1.76","2","2120.0","7541.0","2159.0"], [3208,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1200.0","3.5","42.9","0","-5.75","0","12.43","162","1886.0","6821.0","1949.0"], [3209,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1250.0","3.67","46.1","0","-5.51","0","71.93","162","1792.0","7039.0","1847.0"], [3210,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1300.0","3.82","51.8","0","-4.9","0","-0.35","34","1879.0","9356.0","1890.0"], [3211,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1350.0","3.89","55.3","0","-3.97","0","-2.71","34","2621.0","13880.0","2319.0"], [3212,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1400.0","3.11","39.7","0","-3.04","0","22.45","162","5266.0","23440.0","4229.0"], [3213,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1450.0","2.22","23.1","0","-2.5","0","19.66","34","8562.0","32570.0","8734.0"], [3214,"2025-01-29 13:30:00+00:00","2025-01-29 14:00:00+00:00","25","1500.0","2.47","18.2","0","-2.05","0","17.04","34","9146.0","25940.0","11330.0"], [3322,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1000.0","3.27","34.9","0","-5.68","0","19.5","162","5084.0","7765.0","2138.0"], [3323,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1050.0","3.6","38.5","0","-5.65","0","-1.99","34","4581.0","6756.0","1922.0"], [3324,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1100.0","3.81","40.4","0","-5.61","0","18.08","162","4374.0","5987.0","1780.0"], [3325,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1150.0","4.14","44.9","0","-5.41","0","7.62","162","4509.0","6017.0","1827.0"], [3326,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1200.0","4.44","50.9","0","-4.93","0","10.63","34","5435.0","7240.0","2158.0"], [3327,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1250.0","4.43","55.5","0","-4.14","0","18.35","34","9794.0","11630.0","3563.0"], [3328,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1300.0","4.27","62.5","0","-3.35","0","19.38","34","18730.0","20340.0","6891.0"], [3329,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1350.0","3.93","61.8","0","-2.8","0","59.89","162","22950.0","23640.0","11040.0"], [3330,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1400.0","3.66","54.8","0","-2.32","0","-0.55","162","19250.0","23000.0","10230.0"], [3331,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1450.0","3.57","45.3","0","-2.04","0","21.4","162","15040.0","17450.0","5850.0"], [3332,"2025-01-29 14:00:00+00:00","2025-01-29 14:30:00+00:00","25","1500.0","3.63","36.3","0","-1.91","0","-1.95","34","9658.0","9828.0","2246.0"], [3440,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1000.0","2.84","33.7","0","-5.03","0","-40.97","162","4508.0","3348.0","3441.0"], [3441,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1050.0","2.89","27.4","0","-4.96","0","60.1","162","4063.0","2915.0","3184.0"], [3442,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1100.0","2.73","18.0","0","-4.91","0","36.67","162","3823.0","2471.0","3305.0"], [3443,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1150.0","2.84","0.3","0","-4.8","0","-75.75","162","3845.0","2077.0","3663.0"], [3444,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1200.0","3.21","339.0","0","-4.55","0","9.46","34","4900.0","1980.0","5151.0"], [3445,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1250.0","4.25","323.5","0","-4.01","0","-51.3","34","8863.0","2183.0","9576.0"], [3446,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1300.0","4.3","337.7","0","-3.22","0","17.9","34","17400.0","3952.0","15450.0"], [3447,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1350.0","3.45","342.1","0","-2.52","0","2.62","162","23460.0","8071.0","18080.0"], [3448,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1400.0","5.93","325.9","0","-2.1","0","-56.15","162","18740.0","10020.0","14750.0"], [3449,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1450.0","6.12","323.1","0","-1.86","0","14.77","162","7451.0","6557.0","8271.0"], [3450,"2025-01-29 14:30:00+00:00","2025-01-29 15:00:00+00:00","25","1500.0","6.43","319.9","0","-1.63","0","-2.27","162","2550.0","2444.0","3349.0"], [3541,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","150.0","3.58","55.2","512","-0.16","98","62.45","2","3757.0","1131.0","3792.0"], [3542,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","200.0","6.67","92.2","256","0.14","98","-71.79","162","2879.0","997.6","3748.0"], [3543,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","250.0","5.66","78.1","256","0.08","98","-50.17","162","1938.0","546.9","2350.0"], [3544,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","300.0","7.5","70.2","0","-0.51","98","-6.62","162","1399.0","342.1","1796.0"], [3545,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","350.0","6.53","79.8","256","-0.1","98","8.09","162","1124.0","236.1","1346.0"], [3546,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","400.0","6.51","80.9","256","0.53","98","9.19","162","935.4","169.0","1066.0"], [3547,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","450.0","6.46","84.3","256","0.57","98","-48.32","162","817.8","126.4","860.4"], [3548,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","500.0","6.96","94.6","256","0.01","98","-68.9","162","711.9","111.5","669.7"], [3549,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","550.0","4.69","82.8","256","0.2","98","71.44","162","581.7","110.2","552.4"], [3550,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","600.0","4.66","87.2","256","-0.34","32","-78.06","162","483.3","23.37","419.3"], [3551,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","650.0","4.48","89.2","256","0.35","98","71.09","162","424.3","21.01","329.7"], [3552,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","700.0","4.17","83.8","256","0.33","98","-22.04","162","361.4","103.1","270.5"], [3553,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","750.0","3.76","82.7","256","0.3","98","-21.23","162","321.5","0.4557","224.1"], [3555,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","850.0","2.29","71.0","256","-0.6","32","-57.58","34","236.4","1.286","176.3"], [3556,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","900.0","1.51","58.5","256","0.06","98","57.09","34","193.2","0.5413","153.4"], [3557,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","950.0","0.97","22.7","256","2.0","98","-15.01","34","173.2","0.5704","133.1"], [3558,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1000.0","2.13","284.9","256","-3.75","0","-24.7","162","155.4","80.68","112.1"], [3559,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1050.0","2.89","281.2","256","-3.27","0","-8.06","34","141.6","0.2542","100.4"], [3560,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1100.0","5.67","273.3","256","-3.46","32","-29.22","162","124.3","0.7375","91.64"], [3561,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1150.0","8.46","268.1","256","-4.06","0","61.45","162","110.0","5.168","74.96"], [3562,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1200.0","8.24","273.1","256","-3.65","0","26.63","162","99.03","2.423","62.23"], [3563,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1250.0","8.01","277.2","256","-3.4","32","-47.86","162","91.62","0.3364","56.49"], [3564,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1300.0","8.22","279.2","256","-3.37","32","-1.66","34","88.5","0.4354","55.08"], [3565,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1350.0","7.24","290.2","32","0.56","32","15.9","162","117.9","0.5115","219.3"], [3566,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1400.0","6.57","278.6","32","0.45","32","21.18","34","239.7","0.5765","211.2"], [3567,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1450.0","8.51","264.6","288","-1.49","0","64.59","162","232.6","1.678","138.6"], [3568,"2025-01-29 15:00:00+00:00","2025-01-29 15:30:00+00:00","25","1500.0","6.68","297.7","0","-0.85","0","-61.95","162","99.43","0.8829","59.73"], [3659,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","150.0","3.41","67.0","0","-0.23","98","62.7","2","44.94","67.71","73.91"], [3660,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","200.0","3.44","60.3","0","0.02","32","10.21","2","29.52","27.77","41.24"], [3661,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","250.0","3.94","56.7","0","0.18","98","10.1","162","8.326","35.86","20.98"], [3662,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","300.0","4.28","54.5","0","0.23","2","-77.18","34","3.991","17.92","7.048"], [3663,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","350.0","4.75","54.5","0","0.3","98","-50.95","34","2.499","4.72","5.025"], [3664,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","400.0","5.19","56.6","256","0.14","2","10.92","34","1.129","1.815","2.291"], [3665,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","450.0","3.99","56.0","256","0.0","32","-2.1","162","1.373","1.544","2.024"], [3666,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","500.0","5.48","55.5","0","0.0","0","8.71","34","2.277","2.604","1.387"], [3667,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","550.0","5.25","54.3","0","0.02","32","-72.58","2","1.224","3.598","1.572"], [3668,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","600.0","5.32","57.7","0","0.11","0","58.23","162","1.218","5.995","1.207"], [3669,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","650.0","5.03","58.6","0","0.09","0","37.03","162","1.835","3.888","1.984"], [3670,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","700.0","4.22","59.7","0","0.1","0","-41.33","162","7.798","2.602","11.69"], [3671,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","750.0","3.51","62.8","0","0.09","0","72.28","162","3.822","8.552","36.72"], [3672,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","800.0","2.99","11.6","256","0.85","0","-16.21","34","0.8782","29.23","12.05"], [3673,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","850.0","2.03","16.8","512","0.3","32","76.0","162","2.294","20.87","5.561"], [3674,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","900.0","2.4","114.1","0","0.21","32","-26.9","162","6.092","6.976","6.245"], [3675,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","950.0","3.41","48.0","256","0.21","32","-48.6","162","2.913","2.413","3.013"], [3676,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1000.0","1.27","129.3","290","0.14","0","3.93","34","0.4851","0.3974","0.5296"], [3677,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1050.0","3.15","70.0","290","0.11","0","58.48","162","0.2673","0.07899","0.2058"], [3678,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1100.0","5.36","55.0","290","0.19","32","-77.27","162","0.2162","0.1593","0.2271"], [3679,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1150.0","2.33","216.8","770","0.06","0","-15.66","162","0.1469","0.1537","0.1803"], [3680,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1200.0","4.94","321.7","290","0.34","0","-39.28","162","0.108","0.49","0.1469"], [3681,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1250.0","3.73","303.0","290","0.01","0","5.03","162","0.2397","2.691","0.2933"], [3682,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1300.0","2.6","327.0","290","0.03","0","75.14","162","0.329","1.14","0.2845"], [3683,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1350.0","3.8","294.4","256","0.16","0","73.72","162","0.3069","0.2895","0.4482"], [3684,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1400.0","2.86","326.5","256","0.25","0","30.07","162","0.3326","0.4612","0.2654"], [3685,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1450.0","1.61","267.2","288","-0.15","0","61.06","162","0.3218","0.62","0.3325"], [3686,"2025-01-29 15:30:00+00:00","2025-01-29 16:00:00+00:00","25","1500.0","5.26","339.6","290","0.15","0","-50.53","34","0.8526","0.3336","0.3174"], [3777,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","150.0","5.12","80.7","0","-0.2","2","63.05","2","79.88","105.5","129.3"], [3778,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","200.0","5.03","71.9","256","-0.19","2","10.78","2","52.12","98.81","53.61"], [3779,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","250.0","5.29","61.2","0","-0.21","2","10.63","2","12.28","25.03","25.28"], [3780,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","300.0","5.33","60.1","0","-0.18","0","10.92","130","14.5","15.22","19.56"], [3781,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","350.0","5.58","62.9","0","-0.25","0","-69.96","2","20.79","35.23","22.29"], [3782,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","400.0","5.4","64.5","0","-0.29","0","-52.45","2","13.49","26.39","20.58"], [3783,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","450.0","5.23","66.5","0","-0.14","0","-74.82","130","14.62","22.95","10.66"], [3784,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","500.0","5.05","67.4","0","-0.14","0","12.55","2","18.38","32.51","25.75"], [3785,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","550.0","4.37","70.4","0","-0.25","0","57.44","2","24.77","20.65","44.26"], [3786,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","600.0","3.83","68.0","0","-0.25","0","-13.52","130","12.02","29.7","38.26"], [3787,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","650.0","3.53","67.4","0","-0.08","0","8.72","2","7.437","24.24","19.04"], [3788,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","700.0","2.76","78.4","0","-0.02","0","-78.8","130","3.692","3.026","3.338"], [3789,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","750.0","2.43","78.1","0","-0.03","0","-38.45","130","1.658","2.899","2.195"], [3790,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","800.0","2.03","74.7","0","-0.24","0","54.98","2","0.9434","1.295","3.413"], [3791,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","850.0","2.36","64.4","0","-0.23","0","40.5","2","1.833","1.722","3.273"], [3792,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","900.0","1.25","60.9","0","-0.22","66","-40.84","2","1.335","2.298","4.43"], [3793,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","950.0","1.52","42.4","0","0.1","0","-70.72","130","1.117","2.28","4.285"], [3794,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1000.0","1.58","35.6","0","-0.04","0","-12.08","2","1.171","3.005","4.682"], [3795,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1050.0","1.18","340.4","0","-0.02","0","6.57","2","0.6376","1.684","3.085"], [3796,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1100.0","2.18","307.3","0","0.06","0","66.81","130","2.452","1.161","1.111"], [3797,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1150.0","1.88","304.4","0","0.29","0","67.14","130","0.6763","1.861","0.8082"], [3798,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1200.0","2.92","291.6","0","0.12","0","54.06","2","0.642","2.885","0.5874"], [3799,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1250.0","2.94","287.8","0","-0.07","0","8.94","130","0.4084","3.407","3.576"], [3800,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1300.0","3.45","315.8","0","0.32","0","-40.11","130","0.9742","1.249","2.98"], [3801,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1350.0","4.16","325.2","0","0.08","0","-19.57","2","0.4288","0.8107","2.178"], [3802,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1400.0","2.67","314.1","0","-0.13","0","-38.91","2","0.474","0.5221","0.9263"], [3803,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1450.0","2.53","325.5","0","-0.25","0","33.43","130","1.804","0.2499","0.3518"], [3804,"2025-01-29 16:00:00+00:00","2025-01-29 16:30:00+00:00","25","1500.0","2.02","341.5","0","-0.34","0","74.92","130","2.137","0.5436","0.2976"], [3895,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","150.0","6.61","44.0","0","-0.1","2","62.99","2","16.06","160.7","66.71"], [3896,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","200.0","6.41","43.6","0","-0.27","2","-79.09","2","24.6","252.6","101.1"], [3897,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","250.0","6.41","48.8","0","-0.25","0","60.12","130","105.9","98.95","159.7"], [3898,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","300.0","6.37","51.0","0","-0.13","0","5.66","130","187.1","50.36","43.45"], [3899,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","350.0","6.26","57.0","0","0.05","0","-64.2","130","10.49","5.459","3.176"], [3900,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","400.0","5.27","57.1","0","-0.05","0","18.09","130","4.223","1.318","1.735"], [3901,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","450.0","4.85","54.0","0","-0.12","0","39.76","130","3.842","2.837","2.742"], [3902,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","500.0","4.27","54.2","0","-0.11","0","68.07","130","2.381","4.665","4.87"], [3903,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","550.0","4.32","4.4","512","0.97","0","65.69","130","4.443","1.576","4.732"], [3904,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","600.0","2.59","69.7","0","0.15","0","61.04","130","3.31","3.088","1.205"], [3905,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","650.0","2.39","64.8","0","0.0","0","30.14","130","1.426","1.719","1.259"], [3906,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","700.0","2.23","349.2","2","-0.02","0","68.58","130","0.3623","0.8805","4.881"], [3907,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","750.0","2.67","26.0","256","-0.1","0","-54.13","2","0.2792","1.584","1.915"], [3908,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","800.0","1.44","28.8","0","-0.09","0","-15.08","130","0.6797","1.164","1.692"], [3909,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","850.0","1.88","34.4","0","-0.24","0","9.1","2","1.166","2.169","1.486"], [3910,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","900.0","2.61","335.6","0","-0.35","0","0.3","130","0.7405","0.9059","2.387"], [3911,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","950.0","1.44","299.5","256","-0.55","0","36.2","2","0.744","0.579","1.014"], [3912,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1000.0","3.33","307.6","0","-0.43","0","-18.89","2","2.22","0.7479","0.6077"], [3913,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1050.0","3.17","312.6","0","-0.41","0","14.03","130","1.387","0.9129","0.1605"], [3914,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1100.0","3.16","305.2","0","-0.53","0","28.88","130","0.7895","0.4255","0.2514"], [3915,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1150.0","2.35","315.1","0","-0.31","0","-31.82","130","0.8271","0.3924","0.2787"], [3916,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1200.0","2.95","334.6","0","-0.28","0","-62.69","130","0.5714","0.6626","0.4098"], [3917,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1250.0","1.88","4.9","0","-0.43","0","-21.6","130","0.2557","0.4041","0.309"], [3918,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1300.0","2.19","15.8","0","-0.65","0","27.15","130","0.4001","0.5088","0.2112"], [3919,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1350.0","3.14","14.5","0","-0.24","0","-71.85","130","0.6057","0.6563","0.3739"], [3920,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1400.0","2.41","0.6","0","-0.73","0","-28.03","2","0.5082","0.7203","0.3536"], [3921,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1450.0","2.71","1.3","0","-0.22","0","-70.52","2","1.91","1.267","0.8484"], [3922,"2025-01-29 16:30:00+00:00","2025-01-29 17:00:00+00:00","25","1500.0","4.03","20.1","0","-0.41","0","23.16","2","2.614","2.001","1.887"], [4013,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","150.0","6.64","48.2","256","0.14","2","12.05","2","35.06","32.11","223.3"], [4014,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","200.0","7.13","49.1","256","0.18","0","11.62","2","22.4","21.18","216.9"], [4015,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","250.0","7.37","52.0","0","0.23","66","11.35","2","239.8","23.35","164.6"], [4016,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","300.0","6.91","52.7","0","0.2","66","-35.22","2","74.52","18.56","28.43"], [4017,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","350.0","6.29","46.4","0","0.01","0","3.85","130","6.645","12.18","7.565"], [4018,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","400.0","6.13","43.9","0","-0.02","0","64.17","2","6.785","7.499","11.38"], [4019,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","450.0","5.57","42.1","0","-0.02","0","-66.67","130","7.255","9.661","4.509"], [4020,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","500.0","4.74","41.3","0","0.04","0","-41.62","130","4.149","10.79","9.91"], [4021,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","550.0","4.34","37.6","0","0.04","0","-32.32","2","3.583","6.245","6.684"], [4022,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","600.0","3.69","38.3","0","0.01","0","11.02","2","1.387","4.319","5.193"], [4023,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","650.0","2.61","32.8","0","-0.54","0","-21.19","130","1.333","1.37","2.341"], [4024,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","700.0","1.71","11.1","0","-0.12","0","12.36","130","2.003","1.173","1.765"], [4025,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","750.0","1.74","5.2","0","-0.36","0","-79.48","130","0.6273","1.508","0.8199"], [4026,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","800.0","5.22","174.5","512","0.88","0","51.0","2","0.9658","0.587","1.257"], [4027,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","850.0","4.38","195.6","768","1.07","0","-81.79","130","1.298","0.2057","1.711"], [4028,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","900.0","3.51","12.8","0","0.06","0","65.44","130","0.3269","2.7","0.5249"], [4029,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","950.0","2.94","72.0","0","-0.36","0","-73.87","2","0.1317","2.804","0.4697"], [4030,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1000.0","2.25","30.3","0","0.03","0","-15.31","130","0.3542","2.534","0.9054"], [4031,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1050.0","2.75","24.0","0","-0.07","0","35.63","2","0.9991","1.994","1.655"], [4032,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1100.0","3.73","20.6","0","0.03","0","-65.87","130","0.8194","1.865","2.99"], [4033,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1150.0","4.19","35.9","0","0.23","0","-63.39","2","0.4116","1.808","5.394"], [4034,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1200.0","4.36","26.3","0","0.03","0","36.34","130","0.7416","1.879","10.44"], [4035,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1250.0","3.67","29.4","0","0.07","0","29.76","130","0.5974","2.167","6.755"], [4036,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1300.0","4.1","10.4","0","0.1","0","23.69","130","1.36","2.516","10.45"], [4037,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1350.0","4.11","358.1","0","0.15","0","-57.25","2","1.317","2.972","9.288"], [4038,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1400.0","4.15","352.8","0","0.1","0","-45.88","130","2.841","3.713","6.783"], [4039,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1450.0","4.23","343.7","0","0.0","0","-32.33","130","4.935","2.349","4.281"], [4040,"2025-01-29 17:00:00+00:00","2025-01-29 17:30:00+00:00","25","1500.0","4.4","336.8","0","0.1","0","31.28","130","3.509","1.541","3.301"], [4131,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","150.0","3.24","19.7","0","0.3","0","11.21","0","48.36","366.4","719.6"], [4132,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","200.0","3.5","39.4","0","0.17","0","11.33","0","44.49","491.2","201.8"], [4133,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","250.0","4.02","45.4","0","0.17","0","11.11","0","18.98","110.8","43.17"], [4134,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","300.0","4.63","59.9","0","0.39","0","10.74","0","24.6","17.18","64.54"], [4135,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","350.0","4.39","43.4","256","0.46","0","10.8","0","14.61","8.09","58.04"], [4136,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","400.0","4.63","23.6","0","0.52","0","10.33","0","5.06","1.364","17.15"], [4137,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","450.0","4.37","24.0","0","0.42","0","10.26","0","7.916","2.719","9.159"], [4138,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","500.0","4.42","17.5","0","0.32","0","10.55","0","5.426","4.113","4.644"], [4139,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","550.0","4.1","8.3","0","0.33","0","8.56","66","2.003","10.75","2.787"], [4140,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","600.0","3.74","10.6","0","0.26","0","3.98","130","2.245","4.99","2.672"], [4141,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","650.0","3.39","5.1","0","0.16","0","67.05","2","1.099","2.665","3.552"], [4142,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","700.0","2.82","3.6","0","0.04","0","17.24","2","0.5998","1.061","2.464"], [4143,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","750.0","3.25","0.4","0","0.01","0","33.06","130","0.6004","1.305","1.339"], [4144,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","800.0","3.45","3.0","0","0.6","0","8.52","2","0.4069","0.5652","0.3761"], [4145,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","850.0","4.04","32.5","0","0.39","0","11.2","2","0.3869","0.5227","0.3712"], [4146,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","900.0","3.27","345.1","0","-0.31","0","-1.12","2","0.5418","0.6842","0.4648"], [4147,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","950.0","4.09","358.8","0","-0.37","0","24.41","130","0.661","0.622","0.5161"], [4148,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1000.0","3.7","355.2","0","-0.32","0","0.95","2","0.7131","1.031","1.731"], [4149,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1050.0","4.0","354.6","0","-0.28","0","11.97","2","1.469","2.027","2.361"], [4150,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1100.0","4.35","354.6","0","-0.26","0","5.35","130","1.75","2.877","3.343"], [4151,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1150.0","4.6","355.1","0","-0.29","0","22.29","2","2.194","3.054","1.063"], [4152,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1200.0","4.55","348.7","0","-0.26","0","1.09","2","1.49","1.01","0.8959"], [4153,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1250.0","4.78","342.7","0","-0.21","0","20.65","130","1.432","1.012","1.744"], [4154,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1300.0","5.01","345.9","0","0.13","0","-2.39","2","2.063","0.944","2.14"], [4155,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1350.0","5.37","350.0","0","-0.19","0","-6.7","2","2.088","0.4171","2.355"], [4156,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1400.0","5.61","333.1","0","-0.11","0","25.62","2","2.056","0.2559","0.6563"], [4157,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1450.0","5.92","332.3","0","0.16","0","27.49","2","1.056","0.5169","0.2392"], [4158,"2025-01-29 17:30:00+00:00","2025-01-29 18:00:00+00:00","25","1500.0","5.98","326.7","0","0.7","0","-16.32","130","0.4651","0.6405","0.3834"], [4249,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","150.0","1.69","26.0","0","-0.02","0","12.23","66","54.73","90.04","168.3"], [4250,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","200.0","2.54","55.3","256","0.05","0","10.76","0","149.0","59.88","270.1"], [4251,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","250.0","4.09","62.8","0","-0.06","0","10.61","0","367.4","162.8","375.2"], [4252,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","300.0","5.18","64.3","0","-0.11","0","10.9","0","105.2","29.1","70.45"], [4253,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","350.0","4.02","60.1","0","0.07","0","10.36","0","4.407","3.57","5.874"], [4254,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","400.0","2.75","42.2","0","0.09","0","9.95","0","2.781","4.136","2.863"], [4255,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","450.0","2.12","32.4","0","0.1","0","10.14","0","5.319","1.021","2.801"], [4256,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","500.0","2.15","10.9","0","0.27","0","9.52","0","4.968","2.682","4.188"], [4257,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","550.0","2.39","3.7","0","0.21","0","9.38","0","3.407","1.224","3.15"], [4258,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","600.0","1.82","4.4","0","0.18","0","7.98","0","1.647","2.202","3.043"], [4259,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","650.0","2.44","353.2","0","-0.06","0","8.34","0","1.155","2.02","1.56"], [4260,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","700.0","2.29","358.3","0","0.02","0","9.71","66","2.936","10.42","2.335"], [4261,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","750.0","2.81","2.8","0","-0.02","0","8.94","66","5.839","2.998","5.52"], [4262,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","800.0","6.25","17.5","0","-0.07","0","6.84","66","0.8215","0.8029","1.279"], [4263,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","850.0","3.38","13.4","256","0.44","0","7.1","0","0.453","0.6054","0.2637"], [4264,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","900.0","2.79","12.3","0","0.17","0","22.09","2","0.5891","0.461","0.2457"], [4265,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","950.0","3.8","345.5","0","0.2","0","24.14","130","1.116","0.6879","0.2798"], [4266,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1000.0","2.69","353.6","0","-0.16","0","12.76","2","1.685","0.4254","0.3195"], [4267,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1050.0","2.65","349.1","0","-0.1","0","6.53","2","2.447","0.7973","2.372"], [4268,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1100.0","3.57","350.1","0","-0.07","0","14.01","2","2.52","0.7943","2.679"], [4269,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1150.0","3.61","343.5","0","0.01","0","5.35","130","1.514","0.4889","1.678"], [4270,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1200.0","3.69","319.7","0","0.02","0","-19.85","130","0.9714","0.3588","0.4801"], [4271,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1250.0","3.92","340.3","0","0.08","0","-6.93","2","0.4374","0.4113","0.256"], [4272,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1300.0","3.53","345.2","0","0.29","0","9.05","2","0.3286","0.5698","0.399"], [4273,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1350.0","6.5","351.4","0","0.14","0","9.56","2","0.2872","0.2804","0.2944"], [4274,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1400.0","6.48","353.9","0","0.19","0","6.93","2","0.5813","0.4341","0.4284"], [4275,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1450.0","6.68","349.5","0","-5.12","2","10.45","130","0.2528","0.9745","0.5536"], [4276,"2025-01-29 18:00:00+00:00","2025-01-29 18:30:00+00:00","25","1500.0","6.2","353.7","0","0.29","66","11.62","2","0.6423","1.031","0.9654"], [4367,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","150.0","2.7","67.3","0","-0.11","0","11.16","0","25.66","59.4","159.5"], [4368,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","200.0","3.92","70.1","0","-0.12","0","10.68","0","184.7","290.2","383.9"], [4369,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","250.0","5.21","71.3","0","-0.06","0","10.87","0","179.9","106.3","104.2"], [4370,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","300.0","4.25","73.8","0","-0.08","0","10.91","0","42.07","35.4","23.02"], [4371,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","350.0","3.08","68.3","0","-0.05","0","10.88","0","24.74","17.72","12.77"], [4372,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","400.0","2.41","67.0","0","-0.07","0","10.16","0","9.151","5.508","6.262"], [4373,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","450.0","1.97","64.8","0","-0.01","0","10.06","0","3.222","3.245","4.357"], [4374,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","500.0","1.92","62.0","0","0.01","0","9.37","66","2.447","1.154","3.636"], [4375,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","550.0","1.59","37.5","0","0.14","0","8.59","66","1.558","0.5489","2.173"], [4376,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","600.0","0.71","341.5","0","-0.35","0","6.49","66","0.8034","1.86","0.6346"], [4377,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","650.0","1.25","359.7","0","0.2","0","-46.32","130","0.3432","0.7959","0.3746"], [4378,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","700.0","0.7","48.9","0","-0.17","0","27.9","130","0.9791","0.5713","0.815"], [4379,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","750.0","1.82","1.8","256","-0.15","0","-29.68","130","0.4185","1.33","1.644"], [4380,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","800.0","4.53","316.9","256","0.72","0","-79.69","130","0.2883","1.6","0.6907"], [4381,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","850.0","3.87","338.4","0","0.1","0","-4.88","2","0.5386","0.2731","0.9994"], [4382,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","900.0","1.21","267.5","512","0.04","0","-4.18","2","0.8694","0.5096","1.779"], [4383,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","950.0","22.02","126.4","514","0.29","66","-75.03","2","0.1758","0.2205","1.438"], [4384,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1000.0","11.51","169.7","768","2.33","0","-46.65","130","0.2461","0.2237","0.199"], [4385,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1050.0","2.25","346.5","0","0.69","0","48.25","130","0.3004","0.2573","0.2063"], [4386,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1100.0","2.26","353.5","0","0.26","0","-56.82","130","0.3415","0.5772","0.3929"], [4387,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1150.0","3.03","0.2","0","0.24","66","-82.04","130","0.1433","1.481","0.8469"], [4388,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1200.0","2.73","353.4","0","0.07","0","-2.25","130","0.9536","0.4917","0.6541"], [4389,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1250.0","3.85","352.7","0","-0.13","0","-32.63","130","0.9554","0.5006","0.2279"], [4390,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1300.0","4.48","4.1","0","0.24","66","-62.95","2","0.5062","1.693","0.3767"], [4391,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1350.0","4.79","8.4","0","0.5","0","-46.1","130","0.7853","0.8085","0.6267"], [4392,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1400.0","4.56","4.0","0","0.13","0","71.63","130","1.212","1.368","1.061"], [4393,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1450.0","5.93","4.3","0","0.19","66","-9.34","2","0.868","0.9176","0.7209"], [4394,"2025-01-29 18:30:00+00:00","2025-01-29 19:00:00+00:00","25","1500.0","6.88","351.3","0","-0.38","2","-46.31","130","0.601","0.5096","0.2995"], [4485,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","150.0","4.8","74.4","0","-0.08","0","62.91","2","74.06","170.6","213.4"], [4486,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","200.0","4.99","75.8","0","-0.28","66","10.44","2","283.4","295.1","279.7"], [4487,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","250.0","4.11","74.0","0","-0.07","0","10.37","2","125.5","82.72","109.0"], [4488,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","300.0","3.3","78.7","0","-0.3","66","10.75","2","39.1","25.85","17.34"], [4489,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","350.0","3.42","77.5","0","-0.02","0","10.4","2","14.55","6.704","4.882"], [4490,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","400.0","2.93","75.6","0","-0.21","0","10.59","2","8.203","2.316","5.625"], [4491,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","450.0","2.56","77.6","0","-0.23","0","-1.19","130","17.8","3.628","7.426"], [4492,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","500.0","2.18","77.8","0","-0.26","66","54.11","130","5.036","2.243","4.241"], [4493,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","550.0","2.19","96.4","0","0.06","66","-12.36","2","1.628","3.236","1.677"], [4494,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","600.0","4.65","115.1","512","-0.9","0","-46.23","130","0.2505","0.7838","0.8246"], [4495,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","650.0","4.62","192.0","768","-1.32","0","61.2","130","0.1807","0.2597","0.5687"], [4496,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","700.0","0.45","355.7","0","-0.46","0","-40.75","2","0.3077","0.3264","0.4067"], [4497,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","750.0","5.44","329.2","2","0.79","0","-56.21","130","0.1596","0.1999","0.7979"], [4498,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","800.0","11.84","112.8","514","-1.74","2","50.7","2","0.439","0.2981","0.4485"], [4499,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","850.0","4.99","358.7","256","-5.51","2","53.71","130","0.4015","0.6921","0.4104"], [4500,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","900.0","4.08","261.3","256","3.04","2","-63.92","2","0.09443","0.2394","0.1143"], [4501,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","950.0","4.75","347.8","770","-1.3","2","20.38","130","0.3028","0.319","0.3446"], [4502,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1000.0","3.61","322.8","256","0.99","2","-81.97","130","0.09796","0.5088","0.2388"], [4503,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1050.0","4.67","322.3","770","-5.9","2","34.89","2","0.1106","0.2826","0.316"], [4504,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1100.0","3.92","315.0","770","0.63","0","72.66","130","0.4999","0.3014","0.1348"], [4505,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1150.0","2.56","343.9","258","0.03","0","-26.02","2","0.2938","0.09242","0.2766"], [4506,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1200.0","1.93","355.8","258","-0.27","0","60.05","130","0.1789","0.5114","0.0787"], [4507,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1250.0","2.46","357.3","256","-0.34","0","-25.5","130","0.3327","4.517","0.3102"], [4508,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1300.0","4.21","348.7","258","0.06","0","30.26","130","0.9282","2.526","0.7114"], [4509,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1350.0","4.46","355.1","258","-0.24","0","-8.16","2","0.5702","2.009","1.808"], [4510,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1400.0","4.81","355.8","258","-0.05","0","66.81","130","0.8428","1.304","1.959"], [4511,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1450.0","5.6","350.9","258","-0.03","0","-12.3","130","1.172","0.4447","1.219"], [4512,"2025-01-29 19:00:00+00:00","2025-01-29 19:30:00+00:00","25","1500.0","5.21","351.4","258","0.21","0","54.17","130","0.595","0.6274","0.8727"], [4603,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","150.0","4.92","65.6","0","-0.16","2","63.05","2","244.8","80.02","185.7"], [4604,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","200.0","4.47","68.9","0","-0.21","0","10.67","2","186.5","78.67","131.7"], [4605,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","250.0","3.97","72.3","0","-0.2","0","10.32","2","203.8","61.18","66.64"], [4606,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","300.0","3.56","78.2","0","-0.23","0","9.9","2","106.9","84.46","45.97"], [4607,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","350.0","3.57","59.2","0","-0.3","0","9.73","2","16.6","23.97","16.4"], [4608,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","400.0","2.0","62.4","0","-0.29","0","30.76","130","5.26","8.79","7.83"], [4609,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","450.0","1.88","73.9","0","-0.27","0","9.35","130","3.789","22.04","7.543"], [4610,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","500.0","1.82","77.3","0","-0.2","0","-26.52","2","4.9","11.08","9.237"], [4611,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","550.0","1.29","105.6","0","-0.23","0","9.75","130","3.604","7.518","6.853"], [4612,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","600.0","1.16","105.3","0","-0.23","0","-9.29","130","3.074","3.317","2.129"], [4613,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","650.0","1.55","79.0","0","0.03","0","-31.74","130","1.046","1.786","2.481"], [4614,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","700.0","0.89","45.0","0","-0.06","0","58.49","130","1.664","0.3154","0.6368"], [4615,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","750.0","7.36","260.5","768","-1.39","0","68.83","130","1.19","0.2364","0.367"], [4616,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","800.0","2.56","19.2","256","0.1","0","-16.96","130","1.209","0.1654","0.258"], [4617,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","850.0","3.68","17.3","0","-4.41","2","-47.01","130","0.3962","0.2885","0.2901"], [4618,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","900.0","11.32","313.7","514","-0.22","2","-25.42","2","0.1975","0.2951","0.3247"], [4619,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","950.0","2.04","299.1","256","3.23","2","-70.68","130","0.4137","0.335","0.2597"], [4620,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1000.0","2.46","339.2","0","-0.36","0","-30.0","2","1.461","0.4088","0.2857"], [4621,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1050.0","2.19","339.0","0","-0.26","0","-54.99","130","0.2187","0.1519","0.5557"], [4622,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1100.0","2.78","345.3","0","-0.29","0","-81.19","130","0.6188","0.6685","0.5962"], [4623,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1150.0","2.81","355.5","0","-0.2","0","44.8","130","4.182","2.551","0.7535"], [4624,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1200.0","3.06","357.8","0","-0.24","0","32.35","130","5.244","5.626","2.211"], [4625,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1250.0","3.49","358.1","0","-0.16","0","60.91","130","4.036","3.391","3.613"], [4626,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1300.0","4.01","356.2","0","-0.26","0","32.62","2","0.6768","2.622","5.186"], [4627,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1350.0","4.39","353.7","0","-0.35","0","62.21","130","0.3114","1.722","3.123"], [4628,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1400.0","4.84","352.6","0","-0.31","0","-74.67","130","0.398","0.4854","0.6797"], [4629,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1450.0","5.09","354.9","0","-0.26","0","42.07","130","0.513","0.2831","0.5496"], [4630,"2025-01-29 19:30:00+00:00","2025-01-29 20:00:00+00:00","25","1500.0","5.32","358.8","0","-0.22","0","57.43","2","0.5222","0.7884","0.3964"], [4721,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","150.0","3.83","84.1","0","0.01","2","62.55","2","34.22","49.26","44.87"], [4722,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","200.0","2.81","76.2","0","-0.06","2","10.72","2","32.32","51.04","45.95"], [4723,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","250.0","2.54","69.1","0","0.04","0","10.64","2","60.65","33.78","66.99"], [4724,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","300.0","2.48","74.4","256","0.07","0","-60.27","2","6.903","2.733","10.02"], [4725,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","350.0","1.56","34.4","0","0.35","66","70.26","130","1.9","2.687","7.645"], [4726,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","400.0","2.86","209.3","512","-1.18","0","-30.14","2","7.015","2.072","6.774"], [4727,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","450.0","1.46","81.4","0","-0.03","66","-8.19","130","10.76","2.005","5.024"], [4728,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","500.0","0.8","53.0","0","-0.04","0","-24.41","130","3.216","1.296","1.847"], [4729,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","550.0","3.35","41.9","256","-0.16","66","-52.52","130","1.655","0.3524","1.005"], [4730,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","600.0","0.82","144.6","0","-0.15","0","-67.97","130","1.381","1.893","2.515"], [4731,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","650.0","1.05","46.9","256","-0.23","0","75.21","130","0.8655","0.3239","0.6673"], [4732,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","700.0","2.02","72.2","256","-0.15","0","52.54","2","0.9148","0.281","0.2586"], [4733,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","750.0","0.23","17.2","0","-0.32","66","15.61","130","0.7402","0.8984","0.8377"], [4734,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","800.0","2.44","43.2","0","-0.25","0","-83.39","130","0.559","1.29","0.5862"], [4735,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","850.0","1.38","11.1","0","0.42","0","5.54","130","0.3621","1.432","1.158"], [4736,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","900.0","1.88","342.9","256","-0.06","0","-36.99","130","1.833","1.068","0.6676"], [4737,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","950.0","2.73","348.4","0","0.02","0","-29.41","130","3.679","1.738","1.038"], [4738,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1000.0","3.09","346.5","0","-0.1","0","64.66","130","2.304","3.347","3.134"], [4739,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1050.0","3.78","339.2","0","0.02","0","22.93","130","2.781","2.234","1.7"], [4740,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1100.0","4.36","345.3","0","-0.27","66","-21.86","130","2.362","4.724","2.08"], [4741,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1150.0","4.47","339.5","0","0.19","0","25.43","2","1.92","2.17","1.915"], [4742,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1200.0","3.83","319.5","0","-0.2","0","-64.52","130","3.704","0.3853","2.449"], [4743,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1250.0","5.11","339.5","0","0.03","0","69.24","130","7.413","0.4188","4.374"], [4744,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1300.0","5.99","359.9","0","0.32","0","-19.07","2","9.591","0.3161","0.8312"], [4745,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1350.0","4.35","14.1","256","0.28","0","-63.67","130","5.987","0.169","0.258"], [4746,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1400.0","6.06","314.0","768","-0.6","0","-49.07","2","0.51","0.2013","0.1562"], [4747,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1450.0","3.52","350.2","256","-0.05","0","49.31","130","0.795","0.2911","0.1906"], [4748,"2025-01-29 20:00:00+00:00","2025-01-29 20:30:00+00:00","25","1500.0","5.76","17.4","0","0.15","0","-62.56","2","0.1804","0.4633","0.2974"], [4839,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","150.0","2.24","40.1","0","0.02","0","61.41","2","69.02","71.12","63.93"], [4840,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","200.0","1.66","45.6","0","-0.01","0","10.77","2","43.58","60.25","48.23"], [4841,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","250.0","1.45","330.0","0","-0.18","0","10.53","2","6.352","21.85","26.02"], [4842,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","300.0","2.52","290.5","0","-0.28","66","10.57","2","12.88","21.6","5.711"], [4843,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","350.0","2.26","287.1","0","-0.25","0","10.56","2","23.99","25.35","5.986"], [4844,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","400.0","1.71","306.2","256","-0.06","0","10.17","2","7.324","5.594","1.372"], [4845,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","450.0","2.97","244.8","256","-0.12","0","9.99","2","1.827","2.977","0.1838"], [4846,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","500.0","0.5","132.5","256","-0.23","0","9.97","2","0.9316","1.304","0.4908"], [4847,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","550.0","4.05","303.3","768","0.19","66","9.86","2","0.4007","1.596","1.851"], [4848,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","600.0","0.98","180.1","0","-0.05","0","9.08","2","1.994","0.5298","1.285"], [4849,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","650.0","2.24","184.9","256","-0.18","66","8.45","2","1.123","1.032","0.2859"], [4850,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","700.0","2.28","77.3","768","0.34","0","7.83","2","0.6992","0.04443","0.3473"], [4851,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","750.0","1.52","293.3","0","-0.04","0","8.1","2","0.5482","0.5464","1.158"], [4852,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","800.0","1.32","323.6","0","0.4","0","9.67","2","0.436","1.076","2.542"], [4853,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","850.0","1.69","333.3","0","0.49","0","-21.63","130","0.5862","0.6605","0.9689"], [4854,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","900.0","3.14","352.6","0","-0.21","0","39.04","130","0.6695","1.739","0.9665"], [4855,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","950.0","2.83","325.7","0","0.38","0","-83.67","2","1.091","3.539","0.7552"], [4856,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1000.0","3.93","338.9","0","0.09","0","-22.92","130","1.016","1.421","1.054"], [4857,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1050.0","4.04","328.5","0","-0.02","0","23.36","130","1.167","1.96","1.259"], [4858,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1100.0","4.4","328.2","0","0.08","0","63.27","130","0.8889","6.111","0.563"], [4859,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1150.0","5.81","339.3","0","-0.11","0","-81.58","130","0.3368","1.846","0.5227"], [4860,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1200.0","4.65","338.3","0","-0.01","0","-35.8","130","0.3863","0.4299","0.1566"], [4861,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1250.0","4.19","337.9","0","0.3","0","-82.24","2","0.2144","0.1777","0.5553"], [4862,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1300.0","2.38","356.3","0","-0.01","0","-2.49","130","0.2099","0.1582","0.2057"], [4863,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1350.0","3.13","342.7","0","-0.04","0","-3.99","130","0.1753","0.4244","0.1265"], [4864,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1400.0","3.02","12.5","0","0.2","0","-83.72","130","0.3062","0.2682","0.07149"], [4865,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1450.0","4.63","343.5","0","0.18","0","-8.03","130","0.5332","0.1398","0.3596"], [4866,"2025-01-29 20:30:00+00:00","2025-01-29 21:00:00+00:00","25","1500.0","3.3","3.2","0","0.04","0","15.01","130","0.3616","0.1988","0.3202"], [4957,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","150.0","2.76","261.6","256","-0.02","2","11.19","0","127.1","13.46","120.9"], [4958,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","200.0","3.43","293.6","0","-0.07","2","11.0","0","66.34","64.59","116.1"], [4959,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","250.0","3.97","291.5","0","-0.07","2","11.3","0","50.9","65.37","33.93"], [4960,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","300.0","3.6","300.7","0","0.13","66","11.14","0","26.53","26.1","8.903"], [4961,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","350.0","3.2","304.8","0","-0.26","0","10.78","0","13.47","30.54","2.499"], [4962,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","400.0","3.7","346.1","256","-0.17","0","10.16","0","4.09","19.56","0.4842"], [4963,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","450.0","3.02","327.6","0","-0.34","0","10.03","0","1.357","8.314","0.9486"], [4964,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","500.0","2.97","331.5","0","-0.13","0","9.3","0","3.797","14.41","2.183"], [4965,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","550.0","2.81","322.9","0","-0.14","0","9.11","0","6.725","19.08","2.377"], [4966,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","600.0","2.95","333.1","0","-0.14","0","9.08","0","1.22","9.907","3.58"], [4967,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","650.0","2.49","301.8","0","-0.23","0","8.92","0","2.74","2.106","0.6057"], [4968,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","700.0","3.56","318.5","0","0.69","0","6.84","0","1.447","1.436","1.046"], [4969,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","750.0","2.6","347.9","0","0.43","0","6.28","0","1.806","0.6389","2.443"], [4970,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","800.0","3.35","330.0","0","0.22","0","7.16","0","0.738","0.3786","0.9982"], [4971,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","850.0","4.61","344.3","0","0.52","0","5.81","0","0.7434","0.9065","0.5985"], [4972,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","900.0","4.95","341.9","0","-0.43","0","6.72","66","0.9106","3.357","2.025"], [4973,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","950.0","6.2","344.0","0","0.08","0","2.75","2","1.599","1.231","2.053"], [4974,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1000.0","4.62","344.6","0","-0.03","0","-1.62","2","1.1","0.6563","0.6694"], [4975,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1050.0","5.64","337.9","0","-0.29","0","-64.45","130","0.09271","0.5767","0.6194"], [4976,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1100.0","4.66","345.9","0","0.09","0","17.63","2","0.3242","0.8978","1.031"], [4977,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1150.0","3.03","350.4","0","-0.11","0","12.0","130","0.3844","0.3178","0.8901"], [4978,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1200.0","3.89","17.7","0","0.02","0","16.62","2","0.3356","0.7412","0.6913"], [4979,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1250.0","2.11","32.4","0","-0.03","0","18.22","130","0.3062","1.131","0.4988"], [4980,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1300.0","2.48","44.5","0","0.27","0","0.9","2","0.2888","0.6297","0.4311"], [4981,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1350.0","1.43","100.8","0","0.19","0","-0.04","130","0.5025","0.3617","0.5543"], [4982,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1400.0","1.96","68.3","256","-0.09","0","20.68","130","0.7239","0.3298","0.6786"], [4983,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1450.0","4.18","11.2","256","-0.74","0","24.88","130","0.3435","0.2915","0.2977"], [4984,"2025-01-29 21:00:00+00:00","2025-01-29 21:30:00+00:00","25","1500.0","4.42","336.3","256","-0.89","0","23.18","2","0.2161","0.2799","0.2013"], [5075,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","150.0","1.79","354.2","0","-0.22","66","62.82","2","147.7","54.54","105.9"], [5076,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","200.0","2.2","335.2","0","-0.09","0","10.45","0","92.87","185.9","48.17"], [5077,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","250.0","3.78","337.4","0","-0.1","0","10.79","66","37.15","63.61","20.39"], [5078,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","300.0","4.65","330.0","0","-0.1","0","10.56","0","20.19","5.413","4.837"], [5079,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","350.0","4.39","322.9","0","-0.08","0","10.21","0","1.932","6.183","2.328"], [5080,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","400.0","3.87","317.6","256","-0.01","0","9.83","0","1.597","4.587","0.4142"], [5081,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","450.0","3.23","313.2","0","0.19","2","9.74","0","5.166","8.4","2.423"], [5082,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","500.0","3.23","281.1","256","-0.13","0","9.62","0","7.024","5.915","8.708"], [5083,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","550.0","2.57","289.4","0","-0.03","0","9.13","0","6.075","2.476","2.797"], [5084,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","600.0","3.57","288.9","0","-0.09","0","8.99","0","2.193","2.835","1.41"], [5085,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","650.0","4.31","292.8","0","0.06","0","8.47","0","3.017","1.345","1.353"], [5086,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","700.0","4.63","292.1","0","-0.13","0","8.5","0","0.5928","0.1319","1.07"], [5087,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","750.0","8.49","10.6","514","0.39","2","8.09","66","0.353","0.4595","0.3353"], [5088,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","800.0","12.04","243.4","514","-0.15","0","7.18","0","0.4593","0.71","0.09645"], [5089,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","850.0","5.45","91.6","514","0.98","0","23.18","130","0.601","0.6257","0.2695"], [5090,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","900.0","5.47","322.7","256","0.65","0","1.8","66","0.9227","0.3254","0.2839"], [5091,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","950.0","5.3","325.7","0","0.3","0","3.91","66","2.124","1.531","0.4998"], [5092,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1000.0","4.57","318.0","0","0.12","0","-84.68","130","0.759","1.25","1.34"], [5093,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1050.0","1.61","345.3","0","0.05","0","16.67","2","0.2598","0.6763","0.5184"], [5094,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1100.0","4.51","164.7","512","1.22","0","-54.59","2","0.5257","0.7597","0.4202"], [5095,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1150.0","2.1","327.6","0","-0.21","0","5.87","2","0.8355","0.9209","0.2894"], [5096,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1200.0","0.92","67.0","0","0.71","0","10.15","2","0.8217","0.2399","0.7452"], [5097,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1250.0","2.26","79.7","0","0.95","0","11.4","2","0.6741","0.2959","0.7325"], [5098,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1300.0","2.15","48.9","0","-0.04","0","4.52","130","0.9434","0.5468","0.9898"], [5099,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1350.0","2.81","74.8","0","0.17","0","20.93","2","0.7609","0.6451","0.4562"], [5100,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1400.0","2.9","121.6","256","-0.64","66","10.54","2","0.238","0.6556","0.4676"], [5101,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1450.0","6.28","85.5","256","3.32","2","9.04","130","0.1518","0.3996","0.1819"], [5102,"2025-01-29 21:30:00+00:00","2025-01-29 22:00:00+00:00","25","1500.0","12.62","30.1","770","-1.5","2","10.14","130","0.3737","0.5295","0.1661"], [5193,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","150.0","2.16","351.2","0","0.02","2","10.28","0","110.1","166.6","106.1"], [5194,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","200.0","3.54","336.0","0","0.3","66","10.37","0","118.4","238.7","178.8"], [5195,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","250.0","5.01","328.7","0","0.23","0","10.74","0","28.17","27.96","23.67"], [5196,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","300.0","5.12","323.0","0","0.25","0","10.27","0","16.03","26.39","13.12"], [5197,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","350.0","4.75","306.1","0","0.21","0","10.02","0","21.11","21.15","10.05"], [5198,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","400.0","5.13","298.3","0","0.22","0","9.83","0","7.247","3.044","4.873"], [5199,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","450.0","5.33","300.7","0","0.24","0","9.6","0","2.194","2.321","1.795"], [5200,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","500.0","5.7","300.1","0","0.24","0","9.35","0","1.615","1.308","1.801"], [5201,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","550.0","5.94","311.5","256","0.27","0","8.93","0","2.932","1.322","1.805"], [5202,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","600.0","6.32","321.6","256","0.47","0","8.13","0","3.54","1.182","0.9072"], [5203,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","650.0","4.17","308.4","0","0.09","0","8.38","0","1.18","0.2874","0.1191"], [5204,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","700.0","5.18","320.6","0","0.0","66","7.0","0","0.9478","0.6686","0.2963"], [5205,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","750.0","11.02","251.5","2","0.26","0","1.36","2","0.3965","0.86","0.3308"], [5206,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","800.0","4.32","326.2","2","-0.41","66","7.64","0","0.1632","0.5549","0.2062"], [5207,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","850.0","4.56","278.4","2","-0.12","0","6.53","0","0.5319","0.4089","0.2129"], [5208,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","900.0","5.33","326.8","2","-0.39","0","-82.39","130","0.9625","0.6495","1.36"], [5209,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","950.0","4.58","343.4","2","-0.17","0","11.97","2","1.038","0.6778","1.586"], [5210,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1000.0","4.53","357.3","258","0.35","0","2.0","2","0.7992","0.3491","1.073"], [5211,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1050.0","3.7","347.4","770","-0.04","0","5.66","2","0.6651","0.3568","0.5357"], [5212,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1100.0","2.67","21.0","258","0.17","66","-69.58","130","0.1895","0.3002","0.2912"], [5213,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1150.0","3.35","75.3","258","0.52","0","-57.33","130","0.7525","0.1192","0.1376"], [5214,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1200.0","6.97","7.8","770","1.23","0","2.59","2","1.052","0.4109","0.528"], [5215,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1250.0","3.27","93.5","258","-0.22","0","19.39","2","0.8816","0.2665","0.6649"], [5216,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1300.0","1.84","71.6","258","-0.05","66","16.62","2","0.6998","0.4127","0.8902"], [5217,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1350.0","2.65","92.1","258","-0.82","0","7.19","2","0.4528","0.4629","0.4287"], [5218,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1400.0","4.46","53.4","770","0.41","0","7.0","2","0.355","0.2411","0.2187"], [5219,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1450.0","3.89","59.2","258","0.21","0","3.42","2","0.7198","0.3497","0.2233"], [5220,"2025-01-29 22:00:00+00:00","2025-01-29 22:30:00+00:00","25","1500.0","4.08","41.3","258","0.23","66","16.45","2","0.6754","0.6169","0.3891"], [5311,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","150.0","3.77","59.8","0","-0.26","66","10.7","0","283.0","115.5","182.7"], [5312,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","200.0","2.09","35.9","0","-0.03","2","10.15","0","275.1","152.4","286.4"], [5313,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","250.0","2.91","342.6","0","0.2","66","10.13","0","130.8","69.8","129.4"], [5314,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","300.0","3.83","330.0","0","0.22","66","10.11","0","76.26","32.61","33.91"], [5315,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","350.0","4.87","327.0","0","-0.04","2","9.97","0","16.77","40.91","22.86"], [5316,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","400.0","5.18","325.3","0","-0.16","2","9.85","0","13.25","22.08","13.66"], [5317,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","450.0","4.93","320.3","0","-0.08","2","9.63","0","5.522","12.79","8.431"], [5318,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","500.0","4.68","319.9","0","-0.21","2","9.34","0","5.319","6.44","1.988"], [5319,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","550.0","5.1","321.0","0","-0.2","66","9.09","0","3.871","1.43","0.462"], [5320,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","600.0","5.26","314.2","0","-0.1","0","8.91","0","3.56","2.056","1.443"], [5321,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","650.0","12.39","338.0","512","-1.51","0","11.14","0","1.701","0.9024","0.4907"], [5322,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","700.0","6.73","296.5","258","0.63","0","7.25","0","0.3398","0.4045","0.1407"], [5323,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","750.0","1.94","330.3","0","0.2","0","8.23","0","0.3748","0.3119","0.2962"], [5324,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","800.0","4.53","332.2","0","-0.59","66","11.34","66","0.7289","0.8633","0.4167"], [5325,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","850.0","2.9","348.0","256","0.14","66","5.69","130","0.7398","0.8809","0.563"], [5326,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","900.0","2.58","274.2","512","-0.84","0","12.78","2","1.49","0.5364","1.192"], [5327,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","950.0","3.19","332.3","0","-1.01","0","-4.63","2","1.931","0.389","0.5649"], [5328,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1000.0","1.66","357.4","0","0.14","0","5.4","2","0.542","0.2544","0.1819"], [5329,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1050.0","1.75","29.0","0","-0.49","0","9.95","2","0.3109","0.3906","0.2869"], [5330,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1100.0","1.72","62.5","0","-0.78","0","4.24","2","0.3723","0.4369","0.337"], [5331,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1150.0","1.74","84.3","0","-0.03","0","11.44","130","0.3796","0.2957","0.4603"], [5332,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1200.0","2.38","60.6","0","0.01","0","10.19","2","0.08798","0.4298","1.138"], [5333,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1250.0","3.06","59.7","0","0.08","0","4.18","2","0.3628","0.6028","1.275"], [5334,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1300.0","3.07","61.5","0","0.04","0","6.47","2","4.953","1.604","4.901"], [5335,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1350.0","3.48","59.5","0","0.12","0","13.47","2","11.95","1.368","5.969"], [5336,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1400.0","4.1","57.5","0","0.1","0","-6.09","2","1.837","6.377","0.749"], [5337,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1450.0","3.56","59.8","0","0.12","0","-47.73","2","1.392","1.278","1.018"], [5338,"2025-01-29 22:30:00+00:00","2025-01-29 23:00:00+00:00","25","1500.0","3.16","60.7","0","0.04","0","11.73","2","1.991","0.1411","0.9368"], [5429,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","150.0","4.33","62.1","0","0.04","2","62.58","2","64.24","95.15","106.4"], [5430,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","200.0","3.26","63.3","256","0.0","2","9.9","0","23.95","114.7","60.66"], [5431,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","250.0","2.88","5.7","256","-0.02","0","9.72","0","33.48","18.34","46.37"], [5432,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","300.0","2.76","359.9","0","0.18","0","9.22","0","23.31","53.2","60.87"], [5433,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","350.0","3.74","342.3","0","-0.24","66","9.25","0","21.75","59.68","81.56"], [5434,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","400.0","4.84","334.4","0","-0.19","0","9.66","0","16.41","61.59","37.62"], [5435,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","450.0","5.58","327.8","0","-0.21","0","9.71","0","5.741","15.86","8.575"], [5436,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","500.0","5.39","329.1","0","-0.23","0","9.72","0","1.983","6.076","4.151"], [5437,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","550.0","5.54","327.9","0","-0.21","0","9.85","0","1.054","2.982","3.379"], [5438,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","600.0","5.82","332.4","0","0.03","0","9.6","0","1.442","1.735","1.412"], [5439,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","650.0","6.45","326.8","0","-0.21","0","9.69","0","0.3421","1.8","1.477"], [5440,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","700.0","5.98","327.8","0","-0.16","66","8.01","0","0.5988","1.56","0.9786"], [5441,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","750.0","3.55","329.5","0","-0.22","0","10.65","0","0.5108","2.477","1.824"], [5442,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","800.0","3.07","334.0","0","-0.1","0","8.52","0","0.7136","1.359","0.672"], [5443,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","850.0","1.61","304.6","0","0.53","66","-35.35","130","0.2474","0.401","0.1284"], [5444,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","900.0","12.86","275.3","514","1.81","0","-76.19","130","0.3857","0.2338","0.09635"], [5445,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","950.0","2.19","341.5","256","0.4","0","9.93","130","0.3251","0.4511","0.5963"], [5446,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1000.0","0.98","19.7","256","0.17","0","5.83","2","0.0783","0.1597","0.8981"], [5447,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1050.0","1.09","53.6","0","0.58","0","-1.69","2","0.3551","0.07443","0.473"], [5448,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1100.0","7.38","322.7","512","0.79","0","12.46","2","0.1894","0.2746","0.9516"], [5449,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1150.0","1.88","39.7","0","-0.11","0","-1.11","2","0.1941","0.4955","0.6027"], [5450,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1200.0","2.27","44.1","0","-0.4","0","8.87","2","0.04658","0.2828","0.4737"], [5451,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1250.0","1.7","28.6","0","-0.47","0","16.61","130","0.1784","0.7118","0.8991"], [5452,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1300.0","2.05","25.7","0","-0.32","0","19.46","2","0.897","0.9782","1.589"], [5453,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1350.0","2.03","19.8","0","-0.17","0","-43.16","2","1.143","2.002","1.674"], [5454,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1400.0","2.43","22.9","0","-0.28","0","-5.44","2","0.5003","1.66","1.001"], [5455,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1450.0","2.71","22.9","0","-0.13","0","17.17","130","0.1769","1.032","0.3622"], [5456,"2025-01-29 23:00:00+00:00","2025-01-29 23:30:00+00:00","25","1500.0","3.37","21.8","0","-0.18","0","25.51","2","0.1116","0.3049","0.5447"], [5547,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","150.0","4.56","64.3","0","0.0","2","63.1","2","91.15","144.1","107.7"], [5548,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","200.0","3.23","65.4","0","-0.05","2","10.41","0","132.6","108.6","125.0"], [5549,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","250.0","2.13","7.8","0","-0.11","2","10.07","0","40.41","39.37","47.41"], [5550,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","300.0","2.55","351.9","0","-0.12","2","9.57","0","24.46","52.45","33.32"], [5551,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","350.0","3.57","337.4","0","-0.2","0","9.24","0","80.35","43.81","72.11"], [5552,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","400.0","5.21","329.5","0","-0.25","0","9.76","0","66.94","63.54","68.58"], [5553,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","450.0","6.29","327.0","0","-0.33","0","9.47","0","13.04","16.23","26.35"], [5554,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","500.0","6.42","325.1","0","-0.12","0","8.69","66","8.678","6.609","7.768"], [5555,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","550.0","6.4","324.3","0","-0.18","66","9.07","66","4.824","4.13","6.152"], [5556,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","600.0","6.33","326.6","0","-0.25","0","8.91","66","2.324","3.492","1.961"], [5557,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","650.0","6.29","327.6","0","-0.23","0","7.67","66","4.347","3.44","3.59"], [5558,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","700.0","4.87","333.6","0","-0.21","0","52.42","130","1.803","1.226","3.576"], [5559,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","750.0","3.73","273.1","512","-0.4","66","55.95","2","1.442","0.985","0.7778"], [5560,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","800.0","9.33","182.1","512","2.36","0","56.55","2","0.6876","0.4981","1.156"], [5561,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","850.0","2.48","3.9","0","0.73","0","-23.65","130","0.4227","1.917","0.5663"], [5562,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","900.0","2.95","344.9","256","0.23","2","33.41","130","0.2666","2.747","5.201"], [5563,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","950.0","2.16","5.9","256","0.05","0","-13.62","2","0.465","2.299","12.56"], [5564,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1000.0","2.3","27.7","256","-0.14","0","-69.7","130","0.4966","1.003","5.584"], [5565,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1050.0","2.51","40.8","256","-0.25","0","-72.95","130","0.4093","3.979","0.9448"], [5566,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1100.0","3.04","15.2","256","0.05","0","46.27","2","0.6282","6.149","2.345"], [5567,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1150.0","3.17","28.0","256","-0.14","0","-83.34","130","0.4274","3.998","4.65"], [5568,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1200.0","3.52","50.8","256","-0.44","0","-83.25","130","0.2155","2.272","5.333"], [5569,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1250.0","3.53","23.6","256","-0.12","0","-30.85","130","0.3361","22.06","6.789"], [5570,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1300.0","3.82","40.9","256","-0.28","0","-9.28","2","0.581","8.001","6.104"], [5571,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1350.0","3.49","38.2","256","-0.35","0","-51.09","2","0.3992","1.197","6.439"], [5572,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1400.0","3.63","36.3","256","-0.38","0","36.59","2","0.3992","0.5941","0.5277"], [5573,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1450.0","4.37","28.3","256","-0.24","0","-35.44","2","0.5649","0.7452","0.6008"], [5574,"2025-01-29 23:30:00+00:00","2025-01-30 00:00:00+00:00","25","1500.0","4.53","63.3","256","-0.89","0","-12.11","130","0.4276","0.6539","1.014"] ]}