{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","150.0","4.33","44.0","256","-0.21","0","26.01","2","399.3","97.8","1135.0"], [2,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","200.0","5.34","51.9","0","-0.24","0","25.91","2","257.9","118.5","293.1"], [3,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","250.0","5.94","54.0","0","-0.28","0","25.8","2","257.0","86.67","165.7"], [4,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","300.0","6.7","54.5","0","-0.28","0","25.54","2","159.2","108.2","210.3"], [5,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","350.0","7.55","57.2","0","-0.46","0","25.67","2","138.5","103.8","160.4"], [6,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","400.0","8.35","60.0","0","-0.45","0","25.4","2","55.04","51.74","51.96"], [7,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","450.0","8.96","61.0","0","-0.5","0","25.72","2","22.93","17.04","13.38"], [8,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","500.0","9.01","61.8","0","-0.37","0","-66.07","130","16.16","3.534","13.04"], [9,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","550.0","8.56","60.8","0","-0.48","0","49.05","130","9.678","7.626","19.99"], [10,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","600.0","7.95","59.8","0","-0.25","0","-69.58","2","10.61","11.59","16.58"], [11,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","650.0","7.55","64.6","0","-0.2","0","-58.6","2","9.376","10.59","17.41"], [12,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","700.0","6.55","49.3","0","-0.06","0","-57.22","2","9.639","7.893","18.56"], [13,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","750.0","6.07","41.0","256","-0.13","0","-57.88","2","11.53","3.947","11.21"], [14,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","800.0","5.87","39.7","0","-0.17","0","-57.79","2","12.83","3.512","15.61"], [15,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","850.0","5.27","20.6","0","-0.18","0","-29.2","130","6.266","3.712","11.51"], [16,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","900.0","4.23","21.8","0","-0.14","0","16.86","130","5.398","5.36","5.18"], [17,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","950.0","4.15","34.7","0","-0.18","0","-13.92","2","6.858","1.527","8.392"], [18,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1000.0","4.38","60.2","0","-0.27","0","-14.08","2","10.44","1.926","3.822"], [19,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1050.0","4.72","61.9","0","-0.23","0","47.04","130","6.336","2.413","1.626"], [20,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1100.0","5.06","63.7","0","-0.28","0","-64.75","130","2.509","3.174","1.784"], [21,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1150.0","4.85","68.9","0","-0.17","0","-51.71","2","1.484","4.034","1.604"], [22,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1200.0","3.55","65.3","0","0.03","0","38.9","130","2.61","3.029","2.02"], [23,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1250.0","4.55","91.7","0","0.06","0","-0.08","2","2.222","1.502","3.074"], [24,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1300.0","4.17","90.8","0","0.17","0","-38.52","2","1.921","3.427","5.329"], [25,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1350.0","3.53","90.1","0","-0.05","0","-31.0","130","2.721","1.01","8.3"], [26,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1400.0","2.85","80.3","0","0.05","0","25.44","130","2.993","1.536","2.784"], [27,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1450.0","3.07","62.2","0","-0.28","0","-30.64","2","3.015","2.195","2.098"], [28,"2025-07-18 00:00:00+00:00","2025-07-18 00:30:00+00:00","25","1500.0","2.4","55.4","0","-0.48","0","-81.13","130","3.518","6.631","3.366"], [119,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","150.0","2.43","53.6","0","-0.3","0","25.63","0","385.9","960.9","592.8"], [120,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","200.0","3.94","54.6","256","-0.28","0","25.4","0","321.3","293.6","290.9"], [121,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","250.0","5.23","57.9","0","-0.29","0","25.22","0","215.7","327.0","268.7"], [122,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","300.0","6.14","59.3","0","-0.38","0","24.96","0","201.6","412.6","238.5"], [123,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","350.0","7.51","61.3","0","-0.45","0","24.83","0","274.2","315.1","223.6"], [124,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","400.0","8.37","65.5","0","-0.51","0","24.86","0","173.8","195.3","236.8"], [125,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","450.0","9.19","67.3","0","-0.58","0","24.53","0","57.88","133.6","164.9"], [126,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","500.0","10.11","68.4","0","-0.6","0","24.21","0","10.88","49.2","42.46"], [127,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","550.0","9.92","68.4","0","-0.53","0","24.27","0","19.3","25.79","17.97"], [128,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","600.0","9.16","67.5","0","-0.53","0","22.14","0","29.02","20.14","18.22"], [129,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","650.0","8.44","63.5","0","-0.49","0","21.26","66","21.9","9.401","20.04"], [130,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","700.0","7.84","59.3","0","-0.41","0","-77.05","130","15.46","7.581","15.92"], [131,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","750.0","7.03","58.3","0","-0.37","0","14.95","2","10.52","5.388","8.985"], [132,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","800.0","6.23","47.8","0","-0.22","0","13.5","2","6.41","1.495","3.341"], [133,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","850.0","5.1","41.1","0","0.02","0","22.35","2","2.79","2.057","1.905"], [134,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","900.0","4.18","32.7","0","0.16","66","23.7","2","4.43","2.627","1.369"], [135,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","950.0","5.27","57.0","256","0.29","66","47.57","130","2.713","14.08","2.468"], [136,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1000.0","4.45","62.9","0","0.05","0","22.87","130","10.58","18.01","3.329"], [137,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1050.0","4.2","70.8","0","0.26","0","20.71","2","4.456","6.404","7.396"], [138,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1100.0","4.24","80.4","0","0.09","0","29.8","2","1.862","3.463","5.781"], [139,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1150.0","3.87","74.4","0","0.22","0","30.01","2","2.147","2.651","3.114"], [140,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1200.0","3.11","80.9","0","0.37","0","27.35","2","3.792","2.059","2.768"], [141,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1250.0","2.58","38.8","0","0.16","0","16.04","2","7.345","5.218","5.129"], [142,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1300.0","1.25","86.9","0","0.04","0","17.66","2","2.852","5.834","4.76"], [143,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1350.0","1.97","98.0","0","0.0","0","40.1","130","4.363","3.916","2.468"], [144,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1400.0","1.74","88.1","0","-0.06","0","32.81","2","5.072","1.458","1.725"], [145,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1450.0","2.16","70.7","0","-0.02","0","15.45","130","2.199","0.5754","0.593"], [146,"2025-07-18 00:30:00+00:00","2025-07-18 01:00:00+00:00","25","1500.0","2.57","78.0","0","0.09","0","30.4","130","0.5352","1.511","1.312"], [237,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","150.0","2.37","81.0","256","-0.01","0","25.09","0","445.8","505.4","1465.0"], [238,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","200.0","3.05","48.4","0","-0.05","0","24.73","0","802.6","1011.0","830.5"], [239,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","250.0","4.14","61.2","0","0.04","0","24.71","0","467.9","584.9","248.2"], [240,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","300.0","5.24","63.9","0","0.28","0","24.24","0","259.7","489.6","175.4"], [241,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","350.0","5.62","63.3","0","0.15","0","24.16","0","294.6","226.0","249.5"], [242,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","400.0","6.95","64.4","0","-0.07","0","24.09","0","297.5","219.6","260.2"], [243,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","450.0","8.26","66.1","0","-0.26","0","24.08","0","235.7","241.8","87.58"], [244,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","500.0","9.55","68.6","0","-0.29","0","23.94","0","72.34","142.5","106.0"], [245,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","550.0","10.43","69.4","0","-0.35","0","23.79","0","22.09","25.3","55.89"], [246,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","600.0","10.03","69.7","0","-0.43","0","23.86","0","22.18","27.21","19.63"], [247,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","650.0","9.43","69.3","0","-0.3","0","21.81","0","28.76","40.85","14.89"], [248,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","700.0","8.28","64.8","0","-0.11","0","22.53","0","26.7","20.1","12.03"], [249,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","750.0","7.14","62.7","0","0.02","0","47.08","130","15.24","22.43","10.47"], [250,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","800.0","6.07","57.6","0","0.21","0","28.75","2","7.454","8.163","4.319"], [251,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","850.0","5.7","52.4","0","0.13","0","23.58","2","5.412","6.483","2.62"], [252,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","900.0","4.97","43.5","0","0.14","0","25.54","2","3.475","4.849","1.985"], [253,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","950.0","3.74","23.5","0","0.03","0","-32.27","130","3.847","1.588","2.593"], [254,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1000.0","3.47","44.3","0","-0.01","0","13.31","2","3.417","1.59","3.925"], [255,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1050.0","3.76","55.8","0","0.18","0","30.34","2","5.694","1.304","5.148"], [256,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1100.0","2.92","71.2","0","0.34","0","27.47","2","8.367","2.377","4.01"], [257,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1150.0","2.49","100.7","0","0.35","0","32.5","2","5.237","2.656","4.985"], [258,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1200.0","2.1","80.4","0","0.34","0","7.85","2","4.429","2.715","8.242"], [259,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1250.0","2.87","96.9","0","0.41","0","27.43","2","1.596","2.199","6.321"], [260,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1300.0","3.27","94.4","0","0.39","0","17.53","2","1.715","2.162","2.791"], [261,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1350.0","2.89","103.9","0","0.31","0","22.92","2","2.617","2.38","0.5838"], [262,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1400.0","3.17","99.5","0","0.35","0","14.94","2","2.475","2.884","0.381"], [263,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1450.0","3.38","107.2","0","0.33","0","40.42","130","0.5746","1.26","1.453"], [264,"2025-07-18 01:00:00+00:00","2025-07-18 01:30:00+00:00","25","1500.0","2.43","54.0","0","0.26","0","12.03","2","1.013","1.324","1.543"], [355,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","150.0","2.54","52.5","0","-0.04","0","25.29","0","764.2","1555.0","905.2"], [356,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","200.0","3.94","55.7","0","-0.03","0","24.78","0","628.6","694.9","503.3"], [357,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","250.0","4.47","59.4","0","-0.2","0","24.72","0","957.4","391.1","713.3"], [358,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","300.0","5.38","60.3","0","-0.33","0","24.55","0","589.7","180.2","696.2"], [359,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","350.0","6.16","59.1","0","-0.39","0","24.08","0","318.1","120.2","208.0"], [360,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","400.0","7.57","61.4","0","-0.37","0","23.65","0","159.1","167.5","86.67"], [361,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","450.0","8.16","61.9","0","-0.44","0","23.55","0","118.8","115.1","92.38"], [362,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","500.0","8.04","63.4","0","-0.56","0","23.52","0","45.98","61.25","53.26"], [363,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","550.0","9.14","66.3","0","-0.47","0","23.99","0","31.26","33.4","28.61"], [364,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","600.0","9.52","67.4","0","-0.33","0","23.33","66","25.39","22.06","12.38"], [365,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","650.0","9.59","66.1","0","-0.68","0","24.88","66","16.55","34.99","17.87"], [366,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","700.0","8.66","62.6","0","-0.27","0","31.23","2","19.88","64.68","13.76"], [367,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","750.0","8.28","57.6","0","-0.18","0","17.27","2","23.88","49.38","11.32"], [368,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","800.0","7.44","54.4","0","-0.17","0","32.69","2","16.43","18.83","8.201"], [369,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","850.0","6.5","51.9","0","-0.18","0","11.82","130","18.7","8.454","8.322"], [370,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","900.0","4.2","50.2","0","-0.28","0","-63.18","130","21.73","5.128","11.81"], [371,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","950.0","5.28","45.6","0","-0.24","0","23.69","130","16.03","3.672","8.869"], [372,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1000.0","4.89","45.2","0","-0.3","0","21.66","2","5.716","1.732","4.578"], [373,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1050.0","4.58","51.5","0","-0.36","0","29.48","2","3.713","4.768","2.562"], [374,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1100.0","4.46","63.5","0","-0.42","0","32.01","2","4.084","1.913","3.533"], [375,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1150.0","4.24","67.7","0","-0.34","0","23.08","2","5.391","2.133","6.862"], [376,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1200.0","3.76","69.1","0","-0.21","0","20.98","2","5.818","2.107","9.191"], [377,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1250.0","3.21","71.1","0","-0.12","0","9.34","2","6.856","2.478","6.433"], [378,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1300.0","2.98","79.0","0","-0.16","0","9.96","130","8.856","2.27","3.17"], [379,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1350.0","2.74","81.2","0","-0.15","0","25.72","2","7.243","2.25","2.302"], [380,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1400.0","2.79","71.8","0","0.19","0","25.5","2","4.207","4.25","2.458"], [381,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1450.0","2.16","74.6","0","0.06","0","35.48","130","7.0","8.82","5.014"], [382,"2025-07-18 01:30:00+00:00","2025-07-18 02:00:00+00:00","25","1500.0","2.1","83.1","0","0.18","0","21.49","2","4.148","2.928","6.421"], [473,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","150.0","2.42","355.8","0","0.29","66","25.66","0","291.7","301.8","256.9"], [474,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","200.0","4.57","51.4","0","-0.07","0","25.24","0","179.1","321.5","198.8"], [475,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","250.0","5.89","59.8","0","-0.17","0","25.19","0","409.3","384.1","108.9"], [476,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","300.0","7.24","59.8","0","-0.15","0","24.92","0","336.0","172.0","89.58"], [477,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","350.0","8.6","61.7","0","-0.36","0","24.56","0","199.0","276.3","68.8"], [478,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","400.0","9.07","59.8","0","-0.55","0","24.13","0","131.9","162.6","51.24"], [479,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","450.0","9.78","65.6","0","-0.57","0","23.82","0","126.3","158.3","22.65"], [480,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","500.0","10.89","66.9","0","-0.53","0","23.86","0","71.46","95.75","13.27"], [481,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","550.0","11.16","66.1","0","-0.47","0","22.33","0","17.06","35.15","14.43"], [482,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","600.0","10.45","64.4","0","-0.63","0","22.51","0","22.49","16.86","11.23"], [483,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","650.0","8.77","62.6","0","-0.39","0","22.36","66","22.72","15.92","7.142"], [484,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","700.0","7.65","59.7","0","-0.46","0","27.26","2","21.55","13.98","6.779"], [485,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","750.0","6.99","53.9","0","-0.54","0","23.47","2","25.58","7.237","9.651"], [486,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","800.0","6.38","53.0","0","-0.46","0","32.57","2","18.07","4.184","7.242"], [487,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","850.0","5.09","54.6","0","-0.66","0","26.01","2","20.2","9.936","3.881"], [488,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","900.0","5.46","56.3","0","-0.34","0","21.08","2","28.36","14.14","5.836"], [489,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","950.0","5.74","66.1","0","-0.21","0","11.97","2","17.63","12.06","23.37"], [490,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1000.0","6.17","63.2","0","-0.21","0","14.52","2","4.094","33.9","24.11"], [491,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1050.0","5.38","65.5","0","-0.13","0","35.73","2","7.288","20.89","8.543"], [492,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1100.0","5.62","65.2","0","-0.1","0","29.35","2","12.4","11.49","12.24"], [493,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1150.0","6.73","61.1","0","-0.09","0","21.85","130","8.894","6.821","11.53"], [494,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1200.0","5.85","63.2","0","-0.01","0","54.47","130","5.218","6.396","8.241"], [495,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1250.0","4.97","66.4","0","-0.02","0","12.0","2","6.442","8.146","6.248"], [496,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1300.0","3.5","80.5","0","0.05","0","23.68","2","12.65","8.309","15.82"], [497,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1350.0","2.43","79.0","0","-0.14","0","8.78","2","18.5","10.13","51.97"], [498,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1400.0","2.26","53.9","0","-0.07","0","12.75","2","20.07","7.458","7.549"], [499,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1450.0","2.31","54.9","0","-0.17","0","16.02","2","8.21","3.642","5.639"], [500,"2025-07-18 02:00:00+00:00","2025-07-18 02:30:00+00:00","25","1500.0","1.97","41.4","0","0.08","0","9.27","2","8.061","0.9932","3.879"], [591,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","150.0","1.91","69.3","0","0.28","0","24.66","0","851.9","303.2","143.5"], [592,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","200.0","3.43","68.2","0","-0.35","0","25.16","0","562.0","943.0","93.05"], [593,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","250.0","4.87","59.9","0","-0.38","0","25.0","0","384.7","467.1","159.8"], [594,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","300.0","6.13","58.2","0","-0.02","0","24.56","0","558.8","130.7","132.8"], [595,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","350.0","7.53","62.5","0","-0.05","0","24.22","0","455.5","148.0","122.9"], [596,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","400.0","8.58","64.2","0","-0.31","66","24.05","0","758.5","350.6","92.67"], [597,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","450.0","9.04","67.7","0","-0.34","0","24.14","0","247.4","244.1","105.4"], [598,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","500.0","10.13","69.6","0","-0.24","0","24.28","0","88.58","152.3","38.22"], [599,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","550.0","9.43","64.3","0","-0.37","0","23.63","0","101.9","66.54","16.36"], [600,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","600.0","8.7","59.9","0","-0.54","66","23.38","0","148.8","62.34","18.06"], [601,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","650.0","8.1","56.5","0","-0.26","0","23.2","66","96.76","59.95","16.89"], [602,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","700.0","7.31","56.6","0","-0.28","0","25.66","0","54.61","33.0","12.45"], [603,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","750.0","6.18","41.7","0","-0.37","0","-64.6","2","8.383","47.25","18.56"], [604,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","800.0","6.57","32.3","0","-0.39","0","18.79","2","49.53","28.94","20.11"], [605,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","850.0","6.15","27.2","0","-0.42","0","34.76","2","49.02","20.07","6.033"], [606,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","900.0","5.68","24.4","0","-0.46","0","19.6","2","29.7","10.74","5.217"], [607,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","950.0","5.79","27.4","0","-0.42","0","11.59","130","38.44","10.09","7.611"], [608,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1000.0","5.36","43.9","0","-0.38","0","23.61","130","36.51","3.12","10.61"], [609,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1050.0","5.72","52.9","0","-0.37","0","14.89","2","84.58","30.99","10.24"], [610,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1100.0","5.71","59.9","0","-0.29","0","17.03","2","50.23","15.77","7.446"], [611,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1150.0","5.67","59.9","0","-0.24","0","36.24","130","27.95","16.43","6.108"], [612,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1200.0","5.44","61.3","0","-0.13","0","19.8","130","18.14","9.534","7.315"], [613,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1250.0","5.44","60.8","0","-0.13","0","29.43","130","8.31","11.7","5.852"], [614,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1300.0","4.53","66.0","0","0.0","0","32.22","2","4.864","12.97","8.88"], [615,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1350.0","3.42","77.8","0","-0.03","0","15.43","130","2.412","8.591","3.055"], [616,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1400.0","3.17","80.4","0","0.14","0","58.35","130","2.432","4.032","2.449"], [617,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1450.0","3.13","63.7","0","-0.06","0","23.76","2","1.446","2.829","1.621"], [618,"2025-07-18 02:30:00+00:00","2025-07-18 03:00:00+00:00","25","1500.0","2.29","50.7","0","0.04","0","11.54","2","0.4982","3.31","1.652"], [709,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","150.0","4.82","32.1","0","0.07","0","25.16","0","72.15","736.8","725.7"], [710,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","200.0","5.25","45.6","0","0.16","0","24.84","0","111.5","147.4","341.8"], [711,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","250.0","5.55","52.7","0","0.11","0","24.67","0","144.9","269.4","257.9"], [712,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","300.0","6.12","55.8","0","0.02","0","24.51","0","252.2","391.9","246.2"], [713,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","350.0","6.82","58.2","0","-0.01","0","24.21","0","183.6","561.6","150.0"], [714,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","400.0","7.72","62.3","0","-0.17","0","24.06","0","142.3","523.6","170.8"], [715,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","450.0","8.63","59.4","0","-0.5","0","24.26","0","125.8","166.7","230.9"], [716,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","500.0","10.14","61.0","0","-0.56","0","23.48","0","175.0","83.47","170.2"], [717,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","550.0","10.83","62.7","0","-0.59","0","23.06","0","150.3","30.71","85.06"], [718,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","600.0","10.28","63.5","0","-0.49","0","19.99","0","62.76","20.64","63.03"], [719,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","650.0","9.44","60.9","0","-0.35","0","20.16","66","46.04","31.43","66.89"], [720,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","700.0","8.63","57.0","0","-0.6","0","21.9","0","49.97","18.89","52.36"], [721,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","750.0","7.98","49.8","0","-0.44","0","14.89","2","38.95","18.48","20.57"], [722,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","800.0","7.42","47.6","0","-0.29","0","22.0","2","20.75","21.63","9.148"], [723,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","850.0","6.35","46.1","0","-0.24","0","21.26","130","11.14","14.46","12.59"], [724,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","900.0","5.75","43.8","0","-0.27","0","-54.23","2","14.84","17.68","33.61"], [725,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","950.0","5.55","35.4","0","-0.2","0","19.84","2","6.656","2.76","17.03"], [726,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1000.0","5.4","31.5","0","-0.13","0","-81.69","130","4.309","2.589","14.89"], [727,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1050.0","5.15","50.4","0","-0.27","0","25.39","2","11.91","3.394","33.01"], [728,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1100.0","5.64","57.3","0","-0.22","0","27.41","2","60.55","15.87","49.37"], [729,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1150.0","6.41","61.9","0","-0.07","0","11.12","2","42.77","24.63","37.26"], [730,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1200.0","6.56","68.4","0","-0.03","0","35.57","2","28.21","20.6","37.88"], [731,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1250.0","6.66","74.4","0","-0.01","0","34.35","2","33.0","20.02","28.44"], [732,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1300.0","6.21","78.2","0","0.05","0","30.4","2","30.36","23.61","26.83"], [733,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1350.0","5.56","81.2","0","0.09","0","24.16","2","25.13","16.45","26.48"], [734,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1400.0","5.02","82.5","0","0.18","0","25.15","130","21.34","11.79","24.67"], [735,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1450.0","4.6","80.7","0","0.1","0","34.77","2","13.12","9.677","17.1"], [736,"2025-07-18 03:00:00+00:00","2025-07-18 03:30:00+00:00","25","1500.0","4.41","80.5","0","0.08","0","12.87","2","5.352","8.895","7.562"], [827,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","150.0","4.4","50.9","256","0.26","0","24.82","0","162.0","558.0","786.5"], [828,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","200.0","3.95","47.6","0","0.34","0","24.43","0","341.5","558.6","836.8"], [829,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","250.0","5.1","54.1","256","0.33","0","24.11","0","115.3","349.0","537.7"], [830,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","300.0","6.28","57.7","0","0.34","0","24.11","0","381.7","501.7","389.0"], [831,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","350.0","7.18","60.3","0","0.26","0","23.89","0","72.23","366.5","269.5"], [832,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","400.0","8.89","62.6","0","0.29","0","23.42","0","106.3","174.8","236.5"], [833,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","450.0","10.19","63.9","0","0.0","0","24.4","0","139.4","177.9","196.9"], [834,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","500.0","11.08","65.8","0","-0.09","0","23.65","0","111.9","154.1","133.1"], [835,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","550.0","11.4","65.8","0","0.0","0","23.47","66","23.76","63.68","33.12"], [836,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","600.0","10.38","65.4","0","-0.02","0","26.73","66","13.72","39.43","16.0"], [837,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","650.0","8.6","62.7","0","-0.02","0","24.03","66","16.59","15.45","15.9"], [838,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","700.0","7.49","59.0","0","0.05","0","34.3","2","15.91","29.5","18.82"], [839,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","750.0","6.76","57.3","0","-0.12","0","24.47","130","9.392","17.31","25.8"], [840,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","800.0","6.18","53.1","0","0.08","0","20.35","2","18.52","19.49","21.63"], [841,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","850.0","5.92","42.4","0","0.18","0","31.98","2","1.119","10.24","14.35"], [842,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","900.0","5.94","41.3","0","0.21","0","18.02","130","5.853","11.44","17.38"], [843,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","950.0","6.25","39.8","0","0.19","0","36.79","130","14.26","20.73","22.04"], [844,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1000.0","6.49","39.3","0","0.32","0","13.33","2","12.08","31.31","11.75"], [845,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1050.0","6.1","39.9","0","0.33","0","17.23","2","9.296","47.95","7.297"], [846,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1100.0","5.37","40.9","0","0.31","0","17.14","2","14.45","13.86","23.1"], [847,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1150.0","4.85","44.9","0","0.27","0","31.67","2","10.06","7.179","28.09"], [848,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1200.0","4.45","51.4","0","0.25","0","29.84","2","3.396","7.092","11.3"], [849,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1250.0","4.42","57.5","0","0.25","0","37.56","2","3.978","8.011","9.892"], [850,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1300.0","4.41","62.5","0","0.3","0","10.98","2","4.78","6.907","14.88"], [851,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1350.0","4.15","67.7","0","0.19","0","15.04","130","6.554","7.697","13.55"], [852,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1400.0","3.88","71.0","0","0.18","0","14.6","130","10.08","10.9","15.56"], [853,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1450.0","3.54","72.8","0","0.23","0","31.91","2","12.98","12.48","18.7"], [854,"2025-07-18 03:30:00+00:00","2025-07-18 04:00:00+00:00","25","1500.0","3.46","74.7","0","0.16","0","34.62","2","8.935","12.2","16.16"], [945,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","150.0","2.8","46.2","256","0.01","0","24.78","0","468.2","82.19","620.7"], [946,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","200.0","4.1","56.6","0","-0.29","0","24.9","0","411.1","324.4","433.2"], [947,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","250.0","5.26","58.9","0","-0.32","66","24.77","0","269.5","336.3","259.0"], [948,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","300.0","6.2","60.0","0","-0.16","66","24.58","0","189.7","276.7","169.2"], [949,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","350.0","7.73","63.0","0","-0.08","0","24.48","0","299.8","445.5","221.2"], [950,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","400.0","8.54","65.7","0","-0.11","0","24.47","0","185.0","475.6","317.0"], [951,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","450.0","9.7","69.5","0","-0.05","0","23.83","0","55.15","367.5","291.7"], [952,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","500.0","10.79","69.9","0","0.02","0","24.73","66","33.51","115.1","148.0"], [953,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","550.0","10.49","66.0","0","0.01","0","-64.27","130","16.07","48.48","62.89"], [954,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","600.0","9.86","61.5","0","0.01","0","-53.89","2","18.59","33.54","33.5"], [955,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","650.0","8.71","58.0","0","-0.05","0","26.58","66","13.78","15.3","26.82"], [956,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","700.0","7.75","52.2","0","-0.05","0","-72.01","2","5.882","8.986","13.3"], [957,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","750.0","7.09","48.7","0","-0.22","0","28.64","2","1.754","5.357","5.054"], [958,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","800.0","6.66","42.1","0","-0.24","66","41.82","2","2.869","5.53","2.985"], [959,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","850.0","6.18","39.2","0","-0.11","0","13.12","130","3.834","6.202","7.05"], [960,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","900.0","6.15","35.8","0","-0.14","0","65.76","130","5.976","14.89","15.78"], [961,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","950.0","6.27","26.7","0","-0.31","0","41.22","130","4.775","19.78","14.14"], [962,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1000.0","5.74","20.1","0","-0.11","0","-62.87","2","5.793","6.394","5.312"], [963,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1050.0","5.61","20.9","0","-0.17","0","-10.53","130","4.087","9.192","3.956"], [964,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1100.0","5.4","23.2","0","-0.29","0","-55.68","130","3.846","4.39","3.726"], [965,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1150.0","5.21","24.4","0","-0.28","0","-33.24","130","2.567","3.615","5.491"], [966,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1200.0","4.84","29.8","0","-0.26","0","-74.03","130","4.568","3.772","15.38"], [967,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1250.0","4.69","33.3","0","-0.24","0","14.65","2","11.14","3.182","8.288"], [968,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1300.0","4.07","37.6","0","-0.22","0","-18.22","130","2.69","3.294","7.137"], [969,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1350.0","3.68","43.6","0","-0.24","0","46.49","130","11.71","3.428","11.09"], [970,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1400.0","3.28","49.7","0","-0.08","0","-42.28","130","13.85","8.792","16.97"], [971,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1450.0","2.99","57.0","0","-0.12","0","-21.31","130","5.434","22.66","17.05"], [972,"2025-07-18 04:00:00+00:00","2025-07-18 04:30:00+00:00","25","1500.0","2.78","70.6","0","-0.15","0","-16.91","130","29.64","25.4","11.91"], [1063,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","150.0","4.85","52.5","0","0.25","0","24.8","0","2230.0","2208.0","4788.0"], [1064,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","200.0","5.83","55.5","0","0.27","0","24.63","0","603.2","1486.0","1248.0"], [1065,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","250.0","6.74","57.5","0","0.37","66","24.54","0","685.3","526.9","384.9"], [1066,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","300.0","7.8","55.5","0","0.09","0","24.43","0","285.0","268.4","274.0"], [1067,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","350.0","8.65","57.1","0","0.2","0","24.08","0","238.9","276.9","350.3"], [1068,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","400.0","9.39","60.5","0","-0.05","0","24.29","0","165.9","217.1","245.6"], [1069,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","450.0","10.43","63.9","0","0.13","66","23.4","0","94.07","130.4","105.9"], [1070,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","500.0","11.04","66.3","0","0.22","0","24.36","0","25.55","53.36","55.34"], [1071,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","550.0","10.34","67.7","0","0.24","0","25.01","66","8.07","11.51","17.81"], [1072,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","600.0","9.2","65.7","0","0.29","0","21.47","2","3.321","3.912","7.073"], [1073,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","650.0","8.9","60.9","0","0.2","0","36.06","2","1.176","2.034","3.524"], [1074,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","700.0","8.55","59.6","0","0.2","0","21.92","2","0.6886","2.282","3.732"], [1075,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","750.0","8.54","48.9","0","0.09","0","26.61","2","2.567","4.233","8.057"], [1076,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","800.0","8.52","45.1","0","0.09","0","25.29","2","19.82","21.24","18.41"], [1077,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","850.0","8.82","41.3","0","0.35","0","37.33","2","21.09","25.05","44.1"], [1078,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","900.0","8.74","36.6","0","0.35","0","18.65","2","12.68","31.89","18.96"], [1079,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","950.0","6.95","40.3","0","0.39","0","19.79","2","13.71","42.06","18.84"], [1080,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1000.0","6.5","25.4","0","0.37","0","16.74","130","8.738","15.87","12.38"], [1081,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1050.0","5.99","23.1","0","0.29","0","-66.18","130","11.04","16.06","12.22"], [1082,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1100.0","5.59","23.7","0","0.22","0","33.22","130","10.67","17.05","13.26"], [1083,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1150.0","5.26","34.1","0","0.21","0","18.0","130","7.335","23.09","29.2"], [1084,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1200.0","5.41","31.2","0","0.21","0","16.09","2","13.47","23.53","24.87"], [1085,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1250.0","5.64","32.2","0","0.1","0","-82.39","130","5.638","15.53","9.222"], [1086,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1300.0","4.1","38.5","0","0.04","0","16.3","2","3.708","13.79","5.528"], [1087,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1350.0","3.67","43.9","0","-0.03","0","25.34","2","3.409","11.46","5.07"], [1088,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1400.0","3.08","46.5","0","0.03","0","34.36","130","1.801","7.096","6.104"], [1089,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1450.0","2.22","47.4","0","0.31","0","10.01","2","0.8524","4.294","10.25"], [1090,"2025-07-18 04:30:00+00:00","2025-07-18 05:00:00+00:00","25","1500.0","1.94","42.5","0","-0.02","0","44.39","2","0.847","3.564","9.715"], [1181,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","150.0","3.66","32.4","0","0.23","0","24.82","0","1221.0","2074.0","2430.0"], [1182,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","200.0","4.53","46.5","0","0.3","0","24.51","0","814.2","1562.0","1002.0"], [1183,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","250.0","5.28","46.6","0","0.24","0","24.48","0","339.6","644.4","356.2"], [1184,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","300.0","5.94","47.2","0","0.24","0","24.51","0","435.8","498.3","343.2"], [1185,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","350.0","6.66","56.8","0","0.28","0","24.27","0","532.3","781.1","598.8"], [1186,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","400.0","7.75","61.1","0","0.26","0","24.16","0","351.9","275.5","587.0"], [1187,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","450.0","8.54","62.3","0","0.17","0","24.09","0","62.03","145.4","339.5"], [1188,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","500.0","8.87","61.8","0","0.21","0","22.84","0","26.05","127.1","39.63"], [1189,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","550.0","8.56","59.5","0","0.14","0","24.76","0","17.17","100.0","16.54"], [1190,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","600.0","8.47","57.2","0","0.21","0","27.18","0","6.989","33.22","9.969"], [1191,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","650.0","8.39","56.6","0","0.2","0","25.9","0","5.966","15.99","10.2"], [1192,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","700.0","7.89","52.7","0","0.3","0","26.26","66","9.609","16.63","11.38"], [1193,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","750.0","7.81","54.2","0","0.33","0","24.8","66","4.779","12.69","32.8"], [1194,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","800.0","7.69","45.6","0","0.16","0","33.94","130","17.99","9.799","58.37"], [1195,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","850.0","8.04","40.8","2","0.11","0","-71.95","130","11.0","6.532","48.57"], [1196,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","900.0","8.56","34.4","0","0.05","0","31.65","2","2.388","25.61","4.152"], [1197,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","950.0","7.9","32.9","0","0.01","0","38.01","130","1.627","23.54","2.766"], [1198,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1000.0","7.75","30.7","0","0.14","0","25.15","2","2.392","31.07","6.59"], [1199,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1050.0","7.3","29.3","0","-0.18","0","26.65","2","0.5034","39.1","5.765"], [1200,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1100.0","6.79","31.8","0","0.03","0","21.51","130","4.161","15.28","3.46"], [1201,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1150.0","6.64","30.7","0","0.0","0","22.42","2","2.135","15.38","4.611"], [1202,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1200.0","6.31","32.2","0","0.0","0","16.24","2","4.984","1.468","4.362"], [1203,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1250.0","5.48","36.0","0","-0.02","0","26.59","2","4.148","2.11","4.446"], [1204,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1300.0","4.5","40.3","0","-0.09","0","16.66","130","3.976","6.966","4.154"], [1205,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1350.0","4.16","47.2","0","-0.11","0","34.48","2","4.599","20.05","13.36"], [1206,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1400.0","4.18","50.5","0","0.03","0","22.67","2","7.654","21.16","35.29"], [1207,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1450.0","4.03","54.6","0","0.17","0","37.82","2","16.7","21.53","21.78"], [1208,"2025-07-18 05:00:00+00:00","2025-07-18 05:30:00+00:00","25","1500.0","3.57","51.5","0","0.23","0","33.32","130","7.31","14.63","10.64"], [1299,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","150.0","2.75","33.5","256","-0.4","0","25.74","0","470.5","2520.0","3552.0"], [1300,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","200.0","3.82","38.3","0","-0.36","0","25.52","0","1451.0","2621.0","2071.0"], [1301,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","250.0","4.46","43.4","0","-0.51","0","25.51","0","974.3","2052.0","3026.0"], [1302,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","300.0","5.22","46.0","0","-0.4","0","25.1","0","1167.0","769.9","1649.0"], [1303,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","350.0","6.5","48.8","0","-0.45","0","24.87","0","521.8","372.0","362.7"], [1304,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","400.0","6.92","52.1","0","-0.44","0","24.17","0","229.1","415.1","307.9"], [1305,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","450.0","8.19","57.6","0","-0.51","0","23.72","0","201.8","454.1","404.5"], [1306,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","500.0","9.5","56.6","0","-0.7","0","24.63","0","228.9","416.4","409.3"], [1307,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","550.0","10.18","61.0","0","-0.77","0","24.52","0","185.2","106.9","50.06"], [1308,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","600.0","9.98","62.1","0","-0.49","0","23.07","0","61.82","48.27","23.33"], [1309,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","650.0","9.13","63.0","0","-0.5","0","-20.07","2","28.46","18.25","30.05"], [1310,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","700.0","8.3","58.8","0","-0.51","0","21.73","2","28.54","16.79","21.8"], [1311,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","750.0","7.7","53.9","0","-0.38","0","32.62","130","24.31","22.83","11.54"], [1312,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","800.0","7.5","47.1","0","-0.36","0","18.87","2","16.98","17.12","7.059"], [1313,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","850.0","7.17","41.0","0","-0.35","0","25.63","130","19.02","22.15","9.913"], [1314,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","900.0","7.18","39.8","0","-0.49","0","30.81","2","15.27","40.83","17.43"], [1315,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","950.0","7.66","31.5","0","-0.36","0","30.91","2","34.95","29.37","40.39"], [1316,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1000.0","7.28","30.9","0","-0.43","0","29.97","2","26.73","22.95","26.21"], [1317,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1050.0","6.23","25.3","0","-0.43","0","64.39","130","52.5","58.22","15.73"], [1318,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1100.0","5.59","26.7","0","-0.43","0","28.5","130","43.3","38.06","19.55"], [1319,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1150.0","5.19","28.0","0","-0.4","0","16.41","2","26.6","21.13","19.03"], [1320,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1200.0","5.01","28.6","0","-0.26","0","25.43","2","18.36","13.44","14.74"], [1321,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1250.0","4.61","28.1","0","-0.3","0","69.91","2","5.296","4.09","3.721"], [1322,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1300.0","3.57","24.8","0","-0.26","0","21.89","2","1.05","2.46","0.7371"], [1323,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1350.0","3.22","27.0","0","-0.18","0","19.52","2","0.6843","1.158","1.022"], [1324,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1400.0","2.72","29.3","0","-0.07","0","39.02","130","0.2484","0.9723","1.599"], [1325,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1450.0","2.53","26.3","0","0.0","0","25.65","2","1.132","0.9776","2.953"], [1326,"2025-07-18 05:30:00+00:00","2025-07-18 06:00:00+00:00","25","1500.0","2.53","15.4","0","-0.01","0","25.01","2","7.246","1.199","3.311"], [1417,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","150.0","3.09","70.3","256","-0.09","0","25.72","0","1974.0","2430.0","3699.0"], [1418,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","200.0","3.9","71.1","256","-0.2","0","25.46","0","1144.0","591.3","1200.0"], [1419,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","250.0","4.91","66.9","0","-0.41","0","25.51","0","1064.0","451.4","807.7"], [1420,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","300.0","6.36","70.6","0","-0.28","0","25.0","0","534.4","628.6","763.9"], [1421,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","350.0","7.16","69.7","0","-0.35","0","24.65","0","335.5","889.1","942.9"], [1422,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","400.0","7.9","70.2","0","-0.56","0","24.51","0","396.9","682.1","523.0"], [1423,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","450.0","9.15","70.4","0","-0.54","0","23.62","0","334.4","460.4","342.9"], [1424,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","500.0","10.22","73.8","0","-0.53","0","23.86","0","70.34","193.0","112.0"], [1425,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","550.0","10.64","73.2","0","-0.43","0","22.89","66","26.0","18.58","43.41"], [1426,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","600.0","10.68","73.2","0","-0.32","0","24.43","0","13.55","5.69","14.5"], [1427,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","650.0","9.65","68.4","0","-0.45","0","25.89","66","10.88","7.251","6.925"], [1428,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","700.0","8.27","65.6","0","-0.43","0","19.99","2","10.65","10.8","10.7"], [1429,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","750.0","7.79","66.0","0","-0.4","0","25.59","2","12.92","13.23","17.25"], [1430,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","800.0","6.84","59.5","0","-0.38","0","14.64","2","16.5","8.842","13.56"], [1431,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","850.0","6.99","64.1","0","-0.39","0","26.7","2","3.338","9.777","8.403"], [1432,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","900.0","6.65","46.2","0","-0.42","0","23.01","2","10.48","8.021","14.22"], [1433,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","950.0","6.97","42.9","0","-0.38","0","23.91","2","8.46","13.11","11.5"], [1434,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1000.0","6.48","40.8","0","-0.46","0","23.55","130","6.752","10.34","4.806"], [1435,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1050.0","5.65","30.1","0","-0.42","0","31.42","2","4.888","10.85","6.923"], [1436,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1100.0","4.97","24.7","0","-0.35","0","13.6","2","3.047","23.44","10.9"], [1437,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1150.0","4.17","23.4","0","-0.26","0","34.14","2","6.016","42.05","27.33"], [1438,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1200.0","3.51","17.6","0","-0.19","0","12.32","2","14.96","37.5","44.11"], [1439,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1250.0","3.08","9.7","0","0.01","0","37.25","2","23.41","37.19","37.57"], [1440,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1300.0","2.61","1.8","0","0.14","0","34.69","130","18.43","25.77","15.58"], [1441,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1350.0","2.51","1.4","0","0.15","0","7.53","2","10.44","3.417","12.15"], [1442,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1400.0","2.44","358.0","0","0.07","0","30.9","130","25.64","0.535","6.162"], [1443,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1450.0","2.34","9.8","0","0.13","0","21.86","130","38.72","4.168","2.521"], [1444,"2025-07-18 06:00:00+00:00","2025-07-18 06:30:00+00:00","25","1500.0","2.51","12.2","0","0.09","0","-75.93","2","34.34","28.51","5.853"], [1535,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","150.0","3.88","64.4","0","0.21","0","26.14","0","7107.0","9769.0","11720.0"], [1536,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","200.0","4.52","81.0","0","0.04","0","25.63","0","1581.0","3109.0","3952.0"], [1537,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","250.0","5.07","60.9","0","-0.21","0","25.47","0","2351.0","2856.0","659.6"], [1538,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","300.0","5.87","60.2","0","-0.25","0","25.31","0","809.5","2371.0","717.1"], [1539,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","350.0","6.64","59.6","0","-0.44","0","25.33","0","694.4","1300.0","702.0"], [1540,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","400.0","7.83","61.7","0","-0.47","0","24.7","0","534.9","562.3","540.1"], [1541,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","450.0","8.16","65.4","0","-0.49","0","24.14","0","386.8","330.5","552.3"], [1542,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","500.0","8.98","67.4","0","-0.45","0","23.38","66","180.0","216.4","319.4"], [1543,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","550.0","9.79","68.5","0","-0.42","0","24.49","66","56.25","55.96","101.1"], [1544,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","600.0","9.58","69.8","0","-0.41","0","30.65","2","14.21","13.59","22.71"], [1545,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","650.0","8.48","73.7","0","-0.52","0","19.01","2","10.48","12.14","5.228"], [1546,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","700.0","8.01","73.5","0","-0.49","0","29.79","2","4.495","6.709","2.94"], [1547,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","750.0","8.07","66.9","0","-0.29","0","20.2","2","1.305","3.227","2.133"], [1548,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","800.0","7.78","68.2","0","-0.26","0","28.9","2","1.415","1.019","2.06"], [1549,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","850.0","7.23","67.8","0","-0.13","0","28.85","2","1.033","1.163","3.042"], [1550,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","900.0","6.85","56.8","0","0.0","0","19.37","2","2.556","6.605","7.52"], [1551,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","950.0","7.63","54.4","0","0.0","0","39.31","2","10.47","11.19","21.85"], [1552,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1000.0","6.45","45.9","0","-0.11","0","11.51","2","14.29","12.6","22.51"], [1553,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1050.0","5.58","45.6","0","-0.07","0","23.54","2","11.72","9.871","23.1"], [1554,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1100.0","4.79","41.9","0","0.09","0","38.58","130","18.0","3.791","17.95"], [1555,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1150.0","3.96","40.2","0","0.0","0","23.96","2","12.66","9.572","16.91"], [1556,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1200.0","3.45","35.1","0","0.12","0","20.34","2","10.74","9.211","26.92"], [1557,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1250.0","2.99","24.6","0","0.14","0","35.37","2","24.33","7.367","38.52"], [1558,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1300.0","3.0","10.0","0","0.05","0","14.13","2","16.87","6.382","23.94"], [1559,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1350.0","2.79","4.9","0","0.09","0","9.06","2","10.06","7.398","19.64"], [1560,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1400.0","2.62","359.2","0","0.13","0","24.78","2","11.3","16.75","21.8"], [1561,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1450.0","2.23","1.8","0","0.0","0","7.83","2","10.21","17.83","30.12"], [1562,"2025-07-18 06:30:00+00:00","2025-07-18 07:00:00+00:00","25","1500.0","1.92","2.5","0","-0.03","0","15.61","2","20.13","60.37","21.29"], [1653,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","150.0","4.4","79.3","0","-0.39","0","26.89","0","1396.0","1555.0","2056.0"], [1654,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","200.0","4.38","71.6","0","-0.52","0","26.57","0","3282.0","1368.0","1516.0"], [1655,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","250.0","5.02","69.0","0","-0.47","0","26.08","0","3141.0","780.6","725.3"], [1656,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","300.0","5.41","58.9","0","-0.38","0","25.5","0","800.4","413.4","502.6"], [1657,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","350.0","5.87","57.3","0","-0.3","0","25.2","0","348.3","337.0","598.1"], [1658,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","400.0","6.73","67.8","0","-0.35","0","24.96","0","253.6","468.4","1000.0"], [1659,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","450.0","7.6","70.4","256","-0.42","0","24.93","0","337.5","163.1","691.0"], [1660,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","500.0","7.75","66.6","256","-0.57","0","23.91","0","164.0","104.2","305.8"], [1661,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","550.0","7.62","66.0","0","-0.6","0","22.61","0","118.0","283.0","91.76"], [1662,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","600.0","7.96","66.4","0","-0.72","0","22.26","0","149.3","192.3","69.05"], [1663,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","650.0","7.92","67.5","0","-0.69","0","23.67","66","68.3","145.8","66.04"], [1664,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","700.0","7.72","69.5","0","-0.69","0","24.0","0","13.86","70.59","70.16"], [1665,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","750.0","8.04","68.3","0","-0.6","0","21.74","66","4.883","25.7","42.12"], [1666,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","800.0","7.76","67.7","0","-0.53","0","30.04","2","3.187","7.663","21.75"], [1667,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","850.0","7.55","67.4","0","-0.62","0","32.41","130","2.004","3.613","12.67"], [1668,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","900.0","6.9","64.0","0","-0.38","0","17.12","2","2.03","2.722","8.614"], [1669,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","950.0","6.48","72.8","0","-0.47","0","64.04","2","6.388","5.129","13.62"], [1670,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1000.0","5.93","68.4","0","-0.12","0","16.36","2","10.41","7.518","7.078"], [1671,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1050.0","5.32","62.5","0","0.16","0","-16.02","2","12.29","15.1","5.719"], [1672,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1100.0","5.04","55.6","0","0.15","0","32.89","2","6.45","12.99","7.819"], [1673,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1150.0","4.59","52.8","0","0.08","0","27.67","130","2.442","5.949","4.524"], [1674,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1200.0","4.26","54.1","0","0.06","0","16.4","2","2.506","0.6754","13.29"], [1675,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1250.0","3.94","49.1","0","0.11","0","12.29","2","5.251","1.229","14.68"], [1676,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1300.0","3.51","39.2","0","0.35","0","39.05","130","4.96","9.952","13.24"], [1677,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1350.0","3.25","34.4","0","0.16","0","22.4","2","6.329","2.376","10.8"], [1678,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1400.0","3.49","12.6","0","0.17","0","19.25","130","15.59","2.705","13.86"], [1679,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1450.0","3.28","14.9","0","0.35","0","12.82","2","18.48","3.655","9.929"], [1680,"2025-07-18 07:00:00+00:00","2025-07-18 07:30:00+00:00","25","1500.0","2.49","15.3","0","0.15","0","34.6","130","26.71","7.792","13.84"], [1771,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","150.0","5.36","62.5","256","-0.19","2","27.85","0","1686.0","5300.0","1363.0"], [1772,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","200.0","5.07","62.7","256","-0.36","66","27.42","0","1176.0","2414.0","1068.0"], [1773,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","250.0","3.88","73.1","256","-0.6","66","26.89","0","1055.0","1643.0","990.6"], [1774,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","300.0","6.38","66.3","0","-0.36","0","26.56","0","1074.0","851.1","1056.0"], [1775,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","350.0","6.24","68.0","0","-0.16","0","25.36","0","675.2","282.2","351.8"], [1776,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","400.0","6.27","65.4","0","-0.06","0","25.91","0","351.7","141.4","399.6"], [1777,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","450.0","6.68","61.2","0","-0.2","0","25.73","0","365.1","136.3","307.6"], [1778,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","500.0","6.97","63.5","0","-0.35","0","24.7","0","365.3","190.2","105.1"], [1779,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","550.0","7.2","63.4","0","-0.23","0","35.02","2","181.6","296.4","45.5"], [1780,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","600.0","7.81","66.5","0","-0.4","0","18.72","2","108.9","283.0","41.16"], [1781,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","650.0","8.06","70.7","0","-0.47","66","-50.82","130","88.61","288.8","65.55"], [1782,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","700.0","8.75","71.3","0","-0.1","0","25.98","66","93.2","97.36","68.53"], [1783,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","750.0","9.23","71.8","0","0.0","0","27.75","0","51.79","24.75","26.3"], [1784,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","800.0","8.92","72.7","0","-0.08","0","37.24","2","21.69","7.497","9.579"], [1785,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","850.0","8.13","72.9","0","-0.32","0","31.88","130","7.936","3.229","6.402"], [1786,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","900.0","7.31","69.9","0","0.0","0","30.82","130","2.705","2.401","3.355"], [1787,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","950.0","6.51","65.0","0","-0.07","0","33.34","130","1.65","2.842","2.352"], [1788,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1000.0","5.79","66.8","0","0.18","0","13.84","130","2.788","3.082","4.06"], [1789,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1050.0","5.36","69.0","0","0.24","0","28.7","2","5.387","4.11","4.409"], [1790,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1100.0","5.03","69.1","0","0.35","0","12.49","2","2.956","4.752","5.004"], [1791,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1150.0","4.82","67.3","0","0.31","0","31.37","130","2.576","2.036","4.705"], [1792,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1200.0","4.45","65.9","0","0.19","0","13.01","130","2.571","1.45","3.089"], [1793,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1250.0","4.0","58.9","0","0.34","0","29.1","2","3.188","1.767","4.949"], [1794,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1300.0","3.7","58.6","0","0.34","0","-54.18","130","3.807","1.907","5.2"], [1795,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1350.0","3.82","53.4","0","0.32","0","19.12","2","3.283","0.2901","1.624"], [1796,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1400.0","3.89","24.9","0","0.36","0","29.82","130","1.591","0.5009","1.391"], [1797,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1450.0","3.5","35.0","0","0.2","0","6.88","130","2.232","0.4766","2.74"], [1798,"2025-07-18 07:30:00+00:00","2025-07-18 08:00:00+00:00","25","1500.0","4.05","19.7","0","0.33","0","18.92","2","1.184","2.322","1.987"], [1889,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","150.0","7.02","71.6","768","-0.06","2","27.81","0","1340.0","1292.0","1366.0"], [1890,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","200.0","7.34","63.6","768","-0.13","2","27.06","0","648.8","704.1","610.3"], [1891,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","250.0","7.7","55.4","256","-0.22","2","26.6","0","220.4","620.3","164.6"], [1892,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","300.0","6.43","57.1","0","-0.24","0","25.79","0","333.2","144.5","85.52"], [1893,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","350.0","6.71","54.3","0","-0.27","0","25.62","0","108.3","60.12","40.72"], [1894,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","400.0","7.81","73.3","0","-0.34","0","26.57","0","35.16","46.2","33.0"], [1895,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","450.0","6.39","43.6","0","-0.52","0","25.8","66","61.15","46.41","35.86"], [1896,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","500.0","6.15","60.4","0","-0.64","0","24.48","2","55.24","31.86","43.47"], [1897,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","550.0","6.43","62.6","0","-0.34","0","17.38","2","45.76","24.61","61.48"], [1898,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","600.0","7.57","77.1","0","-0.26","0","19.12","2","17.92","22.01","65.07"], [1899,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","650.0","6.14","65.0","0","-0.07","0","35.32","2","44.1","36.39","49.29"], [1900,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","700.0","5.72","66.2","256","-0.1","0","23.04","2","31.03","39.39","59.58"], [1901,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","750.0","5.82","63.3","0","-0.01","0","20.79","2","32.33","22.37","105.9"], [1902,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","800.0","6.47","68.3","0","0.11","0","30.57","2","30.55","22.15","132.6"], [1903,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","850.0","7.03","66.3","0","0.01","0","38.22","130","132.3","36.32","216.7"], [1904,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","900.0","7.4","66.0","0","-0.06","0","24.36","130","125.1","59.0","165.4"], [1905,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","950.0","7.5","67.5","0","0.08","0","-67.23","130","44.38","82.1","52.83"], [1906,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1000.0","7.08","69.8","0","-0.05","0","33.39","2","44.34","24.66","52.96"], [1907,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1050.0","6.45","70.2","0","0.06","0","19.17","130","11.44","8.303","35.83"], [1908,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1100.0","5.93","73.0","0","0.02","0","18.44","2","2.506","5.705","10.52"], [1909,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1150.0","4.51","72.4","0","0.32","0","15.17","2","1.688","4.109","3.622"], [1910,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1200.0","4.29","82.3","0","0.37","0","13.97","2","4.458","5.786","5.288"], [1911,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1250.0","3.49","86.0","0","0.25","0","34.21","2","12.96","5.215","6.834"], [1912,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1300.0","2.94","84.4","0","0.25","0","33.45","2","10.28","5.261","4.002"], [1913,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1350.0","2.87","76.9","0","0.29","0","37.12","2","4.52","5.487","1.858"], [1914,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1400.0","1.84","84.1","0","0.23","0","38.48","2","1.497","0.9484","0.8368"], [1915,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1450.0","1.79","65.5","0","0.04","0","20.93","2","1.903","0.6187","0.7397"], [1916,"2025-07-18 08:00:00+00:00","2025-07-18 08:30:00+00:00","25","1500.0","2.95","37.2","0","-0.07","0","30.77","2","0.6146","0.5126","0.2862"], [2007,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","150.0","9.04","74.7","256","0.12","2","28.81","0","626.5","150.0","410.8"], [2008,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","200.0","10.5","80.0","256","0.14","66","25.56","0","345.5","55.27","192.7"], [2009,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","250.0","7.7","99.4","258","1.16","0","25.24","0","71.95","43.08","86.94"], [2010,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","300.0","8.46","120.6","768","1.46","0","26.03","0","46.3","7.642","70.76"], [2011,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","350.0","9.58","127.5","768","1.63","0","25.72","0","102.0","4.839","89.83"], [2012,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","400.0","7.55","89.7","512","0.65","0","28.23","0","77.1","4.214","59.08"], [2013,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","450.0","4.58","105.6","0","0.89","0","27.96","66","59.56","8.143","81.35"], [2014,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","500.0","3.98","103.3","0","0.8","0","4.77","130","42.46","6.675","62.81"], [2015,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","550.0","9.13","118.9","512","1.34","0","32.8","2","21.76","5.643","43.12"], [2016,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","600.0","3.42","328.4","512","1.88","66","-35.46","130","20.15","4.185","23.21"], [2017,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","650.0","4.43","152.6","256","0.8","0","24.0","130","16.0","4.58","14.75"], [2018,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","700.0","2.3","267.1","768","0.71","0","-28.28","130","18.84","4.549","11.08"], [2019,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","750.0","4.19","6.1","512","0.69","0","51.6","2","14.62","4.045","12.76"], [2020,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","800.0","3.81","72.5","0","0.47","0","-49.74","130","10.73","5.12","12.73"], [2021,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","850.0","4.0","73.4","0","0.57","0","39.35","2","14.68","8.674","16.65"], [2022,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","900.0","4.43","63.4","0","0.7","0","-49.97","2","32.51","12.54","20.21"], [2023,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","950.0","5.39","54.8","0","0.44","0","27.24","2","55.43","10.63","18.52"], [2024,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1000.0","5.76","58.0","0","0.21","0","-70.64","130","59.01","12.53","16.78"], [2025,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1050.0","5.85","61.9","0","0.1","0","-83.09","2","40.18","22.93","19.83"], [2026,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1100.0","5.46","59.7","0","0.09","0","-21.1","130","30.12","12.0","48.95"], [2027,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1150.0","5.11","59.4","0","0.09","0","-27.22","130","5.614","5.178","25.28"], [2028,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1200.0","4.47","63.8","0","0.11","0","20.81","2","6.403","3.056","6.272"], [2029,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1250.0","3.97","70.7","0","0.02","0","29.08","130","5.407","1.367","3.781"], [2030,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1300.0","3.93","71.9","0","0.07","0","-59.8","130","5.829","2.925","5.936"], [2031,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1350.0","3.71","73.8","0","0.09","0","-29.07","2","1.094","3.659","5.198"], [2032,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1400.0","3.23","70.6","0","-0.08","0","-38.09","130","2.387","3.125","3.931"], [2033,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1450.0","2.83","68.9","0","-0.09","0","-40.31","2","3.464","3.124","7.091"], [2034,"2025-07-18 08:30:00+00:00","2025-07-18 09:00:00+00:00","25","1500.0","2.46","63.8","0","0.06","0","61.23","130","3.339","0.9952","6.131"], [2125,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","150.0","8.05","66.2","256","-0.01","2","28.74","0","1024.0","871.9","1491.0"], [2126,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","200.0","8.22","68.5","256","0.02","2","27.95","0","571.9","128.9","685.4"], [2127,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","250.0","8.33","70.4","256","0.01","2","27.72","0","295.0","86.32","337.9"], [2128,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","300.0","6.72","80.0","256","-0.35","66","27.07","0","175.1","26.1","347.0"], [2129,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","350.0","6.16","76.4","256","-0.28","0","26.61","0","78.86","14.09","325.5"], [2130,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","400.0","5.73","67.8","0","-0.43","66","27.93","0","74.42","13.35","134.9"], [2131,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","450.0","5.62","58.0","0","-0.51","66","27.68","0","71.34","6.938","53.46"], [2132,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","500.0","6.08","61.9","0","-0.45","66","-68.1","130","58.06","10.49","35.43"], [2133,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","550.0","5.88","57.4","0","-0.2","2","26.52","2","40.24","7.592","30.86"], [2134,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","600.0","5.79","49.5","0","-0.23","2","36.55","2","30.22","8.29","43.11"], [2135,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","650.0","4.86","46.6","0","-0.28","0","37.6","2","18.61","7.902","38.3"], [2136,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","700.0","4.49","38.7","256","-0.23","0","-31.52","130","17.94","10.84","39.53"], [2137,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","750.0","4.64","44.1","0","-0.43","0","31.98","2","10.73","11.56","39.51"], [2138,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","800.0","4.53","42.9","0","-0.53","0","29.55","2","8.5","10.01","29.48"], [2139,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","850.0","4.61","58.3","0","-0.46","0","25.81","130","11.16","72.75","15.1"], [2140,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","900.0","4.03","61.0","0","-0.18","0","39.19","2","15.59","33.52","13.79"], [2141,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","950.0","4.06","63.4","0","-0.41","0","35.93","130","28.09","33.28","19.17"], [2142,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1000.0","4.06","66.7","0","-0.21","0","28.37","130","25.11","39.99","21.98"], [2143,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1050.0","4.32","70.2","0","-0.19","0","14.91","2","29.81","31.35","23.89"], [2144,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1100.0","4.68","73.6","0","-0.12","0","31.72","2","21.6","12.88","23.74"], [2145,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1150.0","4.88","73.8","0","-0.07","0","26.08","2","7.404","6.08","23.15"], [2146,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1200.0","4.61","76.1","0","-0.08","0","18.7","2","1.975","2.908","8.669"], [2147,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1250.0","4.25","77.9","0","-0.03","0","37.0","130","1.519","0.7793","3.124"], [2148,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1300.0","3.72","71.0","0","-0.28","0","46.35","2","1.053","0.9303","1.208"], [2149,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1350.0","3.22","60.3","0","-0.07","0","32.82","130","1.613","1.208","0.6419"], [2150,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1400.0","2.56","36.9","0","-0.08","0","11.28","2","3.26","0.1956","0.5593"], [2151,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1450.0","2.19","53.9","0","0.13","0","27.82","2","1.883","0.4897","2.89"], [2152,"2025-07-18 09:00:00+00:00","2025-07-18 09:30:00+00:00","25","1500.0","1.99","21.5","0","0.01","0","37.57","2","2.876","1.522","2.471"], [2243,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","150.0","8.99","55.8","256","0.48","2","29.8","0","621.2","490.7","392.5"], [2244,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","200.0","5.54","137.2","770","0.45","2","29.68","0","294.4","148.1","161.4"], [2245,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","250.0","7.86","89.6","258","0.37","66","29.15","0","191.7","104.2","77.25"], [2246,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","300.0","2.79","73.5","512","0.64","0","28.22","0","70.94","98.38","22.9"], [2247,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","350.0","5.48","53.1","0","0.69","0","27.7","0","54.45","56.54","28.08"], [2248,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","400.0","5.54","52.8","0","0.63","0","27.82","66","45.58","54.67","19.69"], [2249,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","450.0","2.56","86.0","512","0.75","0","10.71","130","87.91","53.16","11.74"], [2250,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","500.0","6.19","64.4","0","0.73","0","-48.45","130","86.22","31.9","11.11"], [2251,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","550.0","5.93","54.6","0","0.59","0","35.36","130","85.17","34.77","10.81"], [2252,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","600.0","1.78","63.5","512","0.6","66","60.1","130","30.72","26.08","9.311"], [2253,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","650.0","10.92","24.0","512","0.98","0","65.97","130","36.88","20.61","7.725"], [2254,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","700.0","9.74","45.2","512","0.69","66","-50.55","2","36.45","12.26","7.982"], [2255,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","750.0","5.56","47.6","0","0.31","2","-22.53","2","12.54","14.28","10.96"], [2256,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","800.0","4.96","39.1","0","0.13","0","34.73","130","6.104","18.47","14.46"], [2257,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","850.0","4.67","42.0","0","-0.14","0","-20.38","130","7.805","15.69","30.13"], [2258,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","900.0","4.28","39.5","0","-0.18","0","-2.66","2","37.22","24.34","61.45"], [2259,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","950.0","3.79","43.1","0","-0.12","0","26.18","130","82.07","39.54","38.38"], [2260,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1000.0","4.09","44.5","0","-0.1","0","-43.78","2","69.28","16.09","11.67"], [2261,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1050.0","4.04","61.3","0","-0.04","0","-77.12","130","47.02","23.97","8.217"], [2262,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1100.0","3.98","69.5","0","-0.01","0","20.93","130","17.04","9.21","6.639"], [2263,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1150.0","4.25","76.8","0","0.03","0","-45.65","130","5.433","4.29","2.735"], [2264,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1200.0","4.25","82.1","0","0.19","0","-45.7","130","1.981","2.45","1.394"], [2265,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1250.0","3.69","85.5","0","0.16","0","-2.17","130","2.233","1.975","1.187"], [2266,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1300.0","3.1","95.5","0","0.17","0","-6.78","2","4.551","1.525","1.832"], [2267,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1350.0","2.95","85.6","0","0.18","0","-10.8","2","3.438","1.902","1.176"], [2268,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1400.0","2.1","82.9","0","-0.04","0","31.48","130","0.8507","1.222","0.3324"], [2269,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1450.0","3.5","62.9","0","-0.37","0","-76.15","130","0.3624","0.7121","0.07705"], [2270,"2025-07-18 09:30:00+00:00","2025-07-18 10:00:00+00:00","25","1500.0","1.13","56.6","0","0.9","0","-78.02","130","0.4418","0.2603","0.3778"], [2361,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","150.0","5.56","51.2","256","-0.22","2","29.18","0","1240.0","430.1","386.3"], [2362,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","200.0","4.39","61.1","256","-0.1","2","28.79","0","227.0","107.3","382.6"], [2363,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","250.0","4.43","72.5","256","-0.3","66","28.19","0","178.1","75.06","324.6"], [2364,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","300.0","5.68","70.6","0","0.02","0","27.59","0","144.6","68.83","156.3"], [2365,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","350.0","6.39","74.8","0","-0.24","0","27.1","0","188.9","108.0","83.17"], [2366,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","400.0","6.36","74.8","0","-0.29","0","27.46","0","175.4","61.19","54.68"], [2367,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","450.0","6.52","68.7","0","-0.21","0","27.45","66","119.0","25.58","32.0"], [2368,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","500.0","6.75","67.0","0","-0.26","0","-84.02","130","63.34","13.92","32.99"], [2369,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","550.0","7.55","69.6","0","-0.51","0","1.91","2","28.46","15.43","22.17"], [2370,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","600.0","8.01","72.4","0","-0.5","0","69.66","2","33.05","15.22","16.8"], [2371,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","650.0","7.0","75.0","0","-0.23","0","3.66","130","43.81","14.33","11.69"], [2372,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","700.0","5.07","78.5","0","-0.04","0","54.64","130","46.78","14.33","11.83"], [2373,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","750.0","6.41","69.4","0","-0.04","0","-77.22","130","24.15","8.017","16.22"], [2374,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","800.0","6.36","68.0","0","-0.12","0","-78.74","2","23.27","5.555","16.11"], [2375,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","850.0","4.85","73.0","0","-0.14","0","-34.62","130","28.6","3.778","16.0"], [2376,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","900.0","4.06","63.9","0","-0.25","0","71.6","130","29.67","7.051","55.09"], [2377,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","950.0","3.51","76.4","0","-0.36","0","48.4","130","34.47","19.18","48.25"], [2378,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1000.0","3.74","67.5","0","-0.47","0","-81.28","130","64.68","41.34","32.79"], [2379,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1050.0","3.49","69.8","0","-0.4","0","-5.53","2","64.13","109.7","36.36"], [2380,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1100.0","3.39","72.5","0","-0.39","0","56.78","2","33.84","44.85","22.41"], [2381,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1150.0","3.39","76.6","0","-0.34","0","-82.97","130","9.603","10.98","9.263"], [2382,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1200.0","3.29","79.7","0","-0.17","0","44.92","130","4.992","4.626","3.608"], [2383,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1250.0","3.24","87.9","0","-0.1","0","36.63","130","4.551","2.775","2.313"], [2384,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1300.0","2.33","105.4","0","-0.08","0","-37.31","130","5.023","2.074","6.049"], [2385,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1350.0","2.23","112.9","0","-0.08","0","-44.39","130","3.964","2.29","9.568"], [2386,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1400.0","1.43","84.4","0","0.08","0","44.92","2","2.171","1.283","2.401"], [2387,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1450.0","1.08","21.2","0","0.08","0","57.23","130","1.354","2.089","1.343"], [2388,"2025-07-18 10:00:00+00:00","2025-07-18 10:30:00+00:00","25","1500.0","1.57","11.0","0","-0.19","0","45.73","130","1.756","6.429","2.926"], [2479,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","150.0","2.35","54.4","2","-0.04","2","30.51","0","144.0","179.3","43.37"], [2480,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","200.0","1.02","10.4","258","0.07","2","30.19","0","274.0","130.8","44.02"], [2481,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","250.0","1.01","44.0","258","0.17","2","29.81","0","146.6","87.66","45.38"], [2482,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","300.0","5.79","60.0","2","0.86","66","29.14","0","99.38","75.16","22.98"], [2483,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","350.0","5.96","60.3","256","-0.09","2","28.41","0","86.92","11.83","16.09"], [2484,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","400.0","5.79","47.9","0","-0.39","66","28.15","0","56.5","14.65","13.85"], [2485,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","450.0","6.4","48.1","0","-0.51","0","29.24","66","70.3","8.692","10.19"], [2486,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","500.0","6.16","42.6","0","-0.77","0","29.51","66","42.77","9.957","10.89"], [2487,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","550.0","6.38","37.8","0","-0.98","0","26.53","2","10.03","10.15","11.63"], [2488,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","600.0","5.89","42.9","0","-1.02","0","22.22","2","16.62","6.679","19.87"], [2489,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","650.0","3.68","49.3","256","-0.72","0","39.74","130","31.87","9.688","19.67"], [2490,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","700.0","3.22","47.4","0","-0.6","0","27.5","2","72.99","31.17","22.66"], [2491,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","750.0","4.78","46.5","0","-0.63","0","38.15","2","62.2","39.89","18.49"], [2492,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","800.0","4.87","39.7","0","-0.74","0","41.86","130","45.97","55.98","16.5"], [2493,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","850.0","4.93","39.5","0","-0.74","0","23.73","130","26.05","76.81","21.62"], [2494,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","900.0","4.77","38.5","0","-0.64","0","29.03","2","23.95","53.05","23.63"], [2495,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","950.0","4.5","40.5","0","-0.62","0","41.09","2","27.77","105.9","45.68"], [2496,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1000.0","4.94","45.0","0","-0.41","0","31.64","2","102.9","105.6","28.6"], [2497,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1050.0","4.73","45.9","0","-0.41","0","4.11","2","239.0","120.6","14.5"], [2498,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1100.0","4.45","52.9","0","-0.2","0","34.33","2","41.49","132.8","41.91"], [2499,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1150.0","4.32","63.1","0","-0.12","0","41.94","2","5.967","121.2","139.6"], [2500,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1200.0","4.04","74.9","0","-0.09","0","34.7","2","4.102","49.44","11.13"], [2501,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1250.0","4.13","80.9","0","-0.17","0","37.2","130","2.533","23.69","2.164"], [2502,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1300.0","3.5","82.3","0","-0.16","0","29.8","130","1.237","5.076","0.8559"], [2503,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1350.0","3.1","82.0","0","-0.09","0","40.56","2","0.9993","1.386","0.9952"], [2504,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1400.0","2.12","55.4","0","0.0","0","45.14","2","0.9618","1.016","0.5004"], [2505,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1450.0","2.63","70.8","0","-0.23","0","45.4","2","1.037","0.4826","0.6388"], [2506,"2025-07-18 10:30:00+00:00","2025-07-18 11:00:00+00:00","25","1500.0","1.85","30.8","0","-0.01","0","38.09","2","0.831","1.143","0.7221"], [2597,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","150.0","6.58","101.9","256","0.05","2","31.12","0","226.1","311.9","174.3"], [2598,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","200.0","6.31","108.9","2","0.0","2","30.16","0","140.7","75.87","75.59"], [2599,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","250.0","4.64","95.0","258","-0.12","2","29.35","0","108.7","30.6","48.63"], [2600,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","300.0","8.78","82.8","0","-0.28","0","28.62","0","97.74","29.2","27.97"], [2601,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","350.0","9.14","87.5","0","-0.68","0","28.29","0","75.69","31.18","15.58"], [2602,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","400.0","7.53","80.7","0","-0.58","0","27.85","0","46.1","12.47","18.15"], [2603,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","450.0","7.44","72.6","0","-0.4","0","27.82","0","49.6","12.87","14.67"], [2604,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","500.0","7.74","65.6","0","-0.39","0","25.69","0","59.08","9.13","16.3"], [2605,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","550.0","7.53","63.0","0","-0.48","0","20.92","2","31.24","11.64","17.28"], [2606,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","600.0","6.66","59.5","0","-0.38","66","26.92","66","27.11","39.85","16.0"], [2607,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","650.0","3.68","70.9","256","-0.55","0","36.59","2","34.99","54.58","20.68"], [2608,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","700.0","2.55","63.1","256","-0.52","0","-79.1","2","49.2","39.78","19.84"], [2609,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","750.0","3.64","34.3","0","-0.57","0","41.39","2","56.96","8.023","21.77"], [2610,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","800.0","2.9","29.0","0","-0.71","0","25.86","2","84.58","12.46","23.77"], [2611,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","850.0","2.62","28.2","0","-0.73","0","-62.29","2","101.1","57.93","31.86"], [2612,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","900.0","3.57","33.4","0","-0.62","0","28.52","2","118.2","61.17","46.53"], [2613,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","950.0","2.05","12.3","0","-0.59","0","28.37","130","93.13","78.89","43.7"], [2614,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1000.0","2.65","16.5","0","-0.59","0","25.96","130","101.7","56.01","49.32"], [2615,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1050.0","3.1","23.8","0","-0.54","0","72.19","130","40.55","44.16","77.69"], [2616,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1100.0","2.77","38.4","0","-0.42","0","40.6","130","16.44","30.84","91.13"], [2617,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1150.0","2.07","50.6","0","-0.34","0","27.88","130","17.24","41.31","60.74"], [2618,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1200.0","1.74","61.2","0","-0.22","0","22.33","2","14.51","42.83","21.94"], [2619,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1250.0","1.46","70.8","0","-0.38","0","52.03","130","5.663","23.99","22.86"], [2620,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1300.0","1.89","69.9","0","-0.28","0","40.65","2","1.293","5.653","17.06"], [2621,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1350.0","1.72","64.3","0","-0.17","0","27.36","2","0.9452","1.706","8.506"], [2622,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1400.0","1.85","59.5","0","-0.09","0","37.8","2","0.6346","1.428","2.038"], [2623,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1450.0","0.89","35.0","0","-0.04","0","35.69","2","0.6245","0.3182","0.6056"], [2624,"2025-07-18 11:00:00+00:00","2025-07-18 11:30:00+00:00","25","1500.0","1.89","27.5","0","0.01","0","34.62","130","1.47","0.4607","0.8701"], [2715,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","150.0","4.7","102.7","256","-1.1","66","32.16","0","83.61","298.0","308.5"], [2716,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","200.0","7.34","51.6","256","-1.16","66","31.82","0","83.01","287.0","145.2"], [2717,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","250.0","7.82","64.7","256","-0.58","0","29.91","0","123.1","305.4","56.37"], [2718,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","300.0","7.2","73.1","0","-0.51","0","29.1","0","109.9","283.4","44.79"], [2719,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","350.0","5.21","77.8","0","-0.57","0","28.89","0","88.0","82.97","39.01"], [2720,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","400.0","3.79","71.0","0","-0.47","0","28.97","0","51.97","69.95","79.42"], [2721,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","450.0","4.22","67.8","0","-0.78","0","29.6","0","66.21","16.61","101.2"], [2722,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","500.0","4.66","63.8","0","-0.38","0","27.97","0","35.55","18.2","92.24"], [2723,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","550.0","5.26","64.4","0","-0.34","0","30.89","0","43.38","15.56","99.22"], [2724,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","600.0","5.45","56.7","0","-0.41","0","29.65","0","43.63","78.38","127.1"], [2725,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","650.0","7.63","57.5","0","-0.43","0","27.34","66","27.58","9.981","119.9"], [2726,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","700.0","6.49","56.4","0","-0.43","0","30.22","66","25.94","56.45","103.8"], [2727,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","750.0","6.3","63.4","0","-0.47","0","32.56","66","19.58","49.8","101.0"], [2728,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","800.0","3.79","70.1","0","-0.53","0","22.77","2","21.08","56.15","99.46"], [2729,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","850.0","3.63","60.1","0","-0.58","0","33.63","2","33.52","88.33","127.2"], [2730,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","900.0","3.47","65.2","0","-0.58","0","56.62","130","41.67","73.59","166.6"], [2731,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","950.0","3.91","67.0","0","-0.66","0","28.65","130","30.68","120.7","146.9"], [2732,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1000.0","3.26","78.6","0","-0.52","0","30.76","2","15.27","196.7","122.4"], [2733,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1050.0","3.52","84.6","0","-0.5","0","16.96","2","13.15","166.2","104.4"], [2734,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1100.0","3.29","95.4","0","-0.48","0","33.7","130","17.16","155.1","72.32"], [2735,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1150.0","3.04","102.7","0","-0.43","0","29.4","2","16.81","154.6","46.18"], [2736,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1200.0","2.58","105.5","0","-0.43","0","25.7","2","15.13","160.4","31.52"], [2737,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1250.0","2.03","110.7","0","-0.35","0","23.02","2","17.87","111.5","19.73"], [2738,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1300.0","2.19","94.3","0","-0.46","0","30.63","2","13.67","83.91","14.26"], [2739,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1350.0","2.1","92.0","0","-0.49","0","39.61","2","2.379","32.34","2.178"], [2740,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1400.0","2.35","66.2","0","-0.45","0","27.87","2","0.6791","4.056","0.8313"], [2741,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1450.0","2.33","80.7","0","-0.69","0","29.78","2","0.2977","1.827","0.4141"], [2742,"2025-07-18 11:30:00+00:00","2025-07-18 12:00:00+00:00","25","1500.0","1.06","20.5","0","-0.2","0","45.82","2","0.1335","0.5216","0.3717"], [2833,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","150.0","2.23","95.0","0","0.17","0","32.21","0","1074.0","2630.0","303.4"], [2834,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","200.0","3.06","100.4","0","0.12","0","31.54","0","636.7","1061.0","270.3"], [2835,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","250.0","5.47","101.0","0","0.16","0","30.9","0","452.2","673.9","274.7"], [2836,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","300.0","6.03","82.1","0","0.53","0","30.67","0","309.0","399.4","807.4"], [2837,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","350.0","6.7","87.2","512","-0.08","0","32.35","0","195.5","393.3","917.6"], [2838,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","400.0","5.71","92.7","512","-0.07","0","29.66","0","218.8","304.6","199.0"], [2839,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","450.0","0.52","168.0","512","-0.18","0","29.46","0","198.6","174.5","81.13"], [2840,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","500.0","3.4","44.6","0","-0.2","0","29.33","66","126.4","72.62","49.16"], [2841,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","550.0","3.26","43.8","0","-0.07","0","25.45","130","145.3","44.76","122.4"], [2842,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","600.0","4.66","87.7","0","0.0","0","37.18","130","191.8","37.09","357.6"], [2843,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","650.0","3.18","54.5","0","0.06","0","43.01","2","202.6","44.64","402.9"], [2844,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","700.0","3.69","56.6","0","0.15","0","43.67","2","144.0","40.07","378.6"], [2845,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","750.0","4.42","55.8","0","0.05","0","40.68","130","106.8","30.39","320.2"], [2846,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","800.0","5.89","68.3","512","-0.35","0","52.27","130","106.0","21.41","151.5"], [2847,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","850.0","5.27","50.1","0","-0.43","0","40.99","2","79.96","11.65","105.0"], [2848,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","900.0","5.07","42.0","0","-0.38","0","32.9","2","88.51","9.017","178.1"], [2849,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","950.0","5.38","67.8","0","-0.19","0","33.89","130","108.4","18.07","146.3"], [2850,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1000.0","4.64","61.2","0","-0.08","0","23.13","2","129.3","36.15","150.4"], [2851,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1050.0","4.47","59.0","0","0.0","0","23.65","2","126.0","59.58","103.6"], [2852,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1100.0","3.91","55.4","0","0.08","0","31.81","2","124.3","41.04","73.71"], [2853,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1150.0","3.94","49.5","0","0.15","0","-2.14","2","80.04","38.73","93.98"], [2854,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1200.0","4.1","45.7","0","0.16","0","51.38","130","45.32","33.34","74.38"], [2855,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1250.0","4.38","37.8","0","0.24","0","16.67","2","17.77","46.27","47.67"], [2856,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1300.0","4.72","37.5","0","0.57","66","43.9","2","12.21","76.95","47.15"], [2857,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1350.0","4.51","40.4","0","0.21","0","31.53","2","11.43","57.06","56.04"], [2858,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1400.0","4.53","44.1","0","0.24","0","40.22","130","9.919","58.65","47.29"], [2859,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1450.0","4.52","38.1","0","0.29","0","41.32","130","4.358","31.49","46.94"], [2860,"2025-07-18 13:00:00+00:00","2025-07-18 13:30:00+00:00","25","1500.0","4.53","38.2","0","0.3","0","20.89","2","8.477","14.41","34.49"], [2951,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","150.0","3.04","75.1","0","1.04","0","32.01","0","171.6","816.4","350.2"], [2952,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","200.0","4.12","79.0","0","0.33","0","31.0","0","386.1","266.7","417.7"], [2953,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","250.0","3.8","17.3","512","-0.15","0","31.06","0","1141.0","132.3","864.7"], [2954,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","300.0","6.16","157.5","512","-0.51","0","32.42","0","2343.0","73.71","616.0"], [2955,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","350.0","2.53","18.2","512","0.08","0","30.99","0","484.7","24.6","448.1"], [2956,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","400.0","3.58","88.1","0","0.18","0","33.81","66","142.7","36.43","499.7"], [2957,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","450.0","2.71","76.0","0","0.44","0","28.42","2","65.46","88.1","307.2"], [2958,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","500.0","1.81","45.9","0","0.91","0","-33.31","130","33.9","398.4","105.1"], [2959,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","550.0","1.2","44.1","0","0.29","0","29.45","2","42.24","383.2","65.63"], [2960,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","600.0","1.91","42.1","0","0.11","0","41.58","2","60.42","211.9","83.95"], [2961,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","650.0","1.67","44.6","0","0.07","0","36.7","130","140.9","92.33","33.74"], [2962,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","700.0","2.41","45.6","0","-0.02","0","41.74","2","132.5","158.6","78.41"], [2963,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","750.0","1.66","87.7","0","-0.02","0","28.38","2","193.1","178.5","172.9"], [2964,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","800.0","1.18","116.3","0","-0.04","0","36.56","130","231.7","180.2","190.6"], [2965,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","850.0","0.7","90.2","0","-0.13","0","40.43","2","142.0","209.6","225.5"], [2966,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","900.0","1.11","9.0","0","-0.16","0","37.72","2","78.5","241.0","160.1"], [2967,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","950.0","1.82","24.7","0","-0.24","0","33.87","2","55.8","184.1","86.55"], [2968,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1000.0","1.99","45.0","0","-0.19","0","23.27","2","47.38","147.6","50.43"], [2969,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1050.0","2.01","50.3","0","-0.18","0","15.62","2","58.47","111.8","21.08"], [2970,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1100.0","2.32","46.8","0","-0.2","0","32.07","2","57.86","64.05","7.835"], [2971,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1150.0","2.39","53.4","0","-0.3","0","35.82","130","52.92","30.34","16.87"], [2972,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1200.0","2.49","58.4","0","-0.3","0","25.18","130","57.16","15.14","68.38"], [2973,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1250.0","2.71","56.2","0","-0.23","0","43.75","2","58.95","11.29","78.74"], [2974,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1300.0","3.59","48.7","0","-0.31","0","-39.4","2","45.27","18.35","71.88"], [2975,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1350.0","4.33","38.6","0","-0.36","0","22.35","2","43.35","80.21","62.39"], [2976,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1400.0","4.63","37.2","0","-0.2","0","40.48","2","62.42","81.48","91.59"], [2977,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1450.0","4.78","38.5","0","-0.1","0","43.75","130","77.72","49.02","127.6"], [2978,"2025-07-18 13:30:00+00:00","2025-07-18 14:00:00+00:00","25","1500.0","4.71","37.7","0","0.06","0","36.66","2","44.25","58.73","122.6"], [3069,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","150.0","0.83","84.6","0","1.06","0","32.4","0","2736.0","1463.0","1769.0"], [3070,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","200.0","3.52","325.9","0","0.68","0","32.25","0","18.86","1205.0","1522.0"], [3071,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","250.0","2.99","290.8","0","1.22","0","31.52","0","15.58","356.6","27.3"], [3072,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","300.0","3.46","275.2","0","1.39","0","31.08","0","73.79","192.9","109.9"], [3073,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","350.0","2.22","73.5","512","0.61","0","32.1","0","361.3","63.67","76.99"], [3074,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","400.0","3.35","192.9","512","0.75","0","31.68","0","858.6","62.49","27.11"], [3075,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","450.0","5.14","63.9","512","0.7","0","31.41","0","674.8","32.74","11.61"], [3076,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","500.0","3.15","185.2","0","0.28","0","23.48","2","290.0","52.48","18.04"], [3077,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","550.0","2.73","167.2","0","-0.4","0","28.43","2","285.1","156.8","13.66"], [3078,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","600.0","1.99","168.7","0","-0.45","0","30.89","2","355.2","175.8","29.15"], [3079,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","650.0","2.94","167.0","0","-0.69","0","32.71","2","677.5","94.71","34.99"], [3080,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","700.0","2.47","179.4","0","-0.43","0","53.17","130","283.4","54.83","62.99"], [3081,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","750.0","2.23","197.2","0","-0.32","0","29.14","2","88.09","38.05","27.41"], [3082,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","800.0","0.62","184.5","0","-0.42","0","35.78","2","59.07","45.68","6.407"], [3083,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","850.0","0.86","134.4","0","-0.53","0","43.34","130","40.46","74.64","4.68"], [3084,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","900.0","1.34","151.2","0","-0.55","0","33.04","130","29.87","37.31","3.279"], [3085,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","950.0","1.18","167.4","256","-0.66","0","22.85","2","27.09","18.18","2.757"], [3086,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1000.0","1.51","164.9","0","-0.58","0","42.18","2","49.76","8.513","2.476"], [3087,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1050.0","1.95","174.0","0","-0.63","0","42.02","2","67.97","19.34","2.697"], [3088,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1100.0","1.89","167.2","0","-0.54","0","42.35","2","90.26","0.8623","2.343"], [3089,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1150.0","2.09","164.6","0","-0.65","0","44.23","2","46.17","3.247","3.513"], [3090,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1200.0","0.86","194.4","0","-0.34","0","35.97","2","47.62","1.569","2.543"], [3091,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1250.0","0.62","172.3","0","-0.1","0","30.65","2","72.84","4.24","2.381"], [3092,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1300.0","0.1","72.0","0","-0.01","0","23.73","2","68.76","3.51","2.985"], [3093,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1350.0","0.23","171.0","0","0.05","0","34.61","2","87.69","3.195","3.307"], [3094,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1400.0","0.23","301.6","0","0.05","0","16.75","2","49.03","2.075","2.732"], [3095,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1450.0","0.7","249.0","0","0.03","0","44.98","2","32.24","1.025","1.55"], [3096,"2025-07-18 14:00:00+00:00","2025-07-18 14:30:00+00:00","25","1500.0","0.83","246.9","256","-0.04","0","22.88","2","18.84","0.7734","2.116"], [3187,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","150.0","2.97","289.0","0","0.38","0","32.56","0","1777.0","3160.0","2466.0"], [3188,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","200.0","3.95","300.4","256","0.6","0","31.82","0","1243.0","577.8","1040.0"], [3189,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","250.0","4.92","285.7","0","0.59","0","31.61","0","418.2","38.83","564.4"], [3190,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","300.0","3.74","272.5","0","1.04","0","30.55","0","234.5","154.0","142.5"], [3191,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","350.0","4.56","279.4","0","0.66","0","30.9","0","195.4","137.5","32.57"], [3192,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","400.0","4.38","279.8","0","0.51","0","30.32","0","128.3","75.03","59.65"], [3193,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","450.0","3.29","276.1","0","0.24","0","29.92","0","65.37","49.14","62.54"], [3194,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","500.0","3.44","287.6","0","0.27","0","27.64","0","53.46","53.86","51.48"], [3195,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","550.0","2.91","297.6","0","0.22","0","26.42","0","42.73","77.8","61.09"], [3196,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","600.0","2.19","314.1","0","0.29","0","42.2","130","35.8","32.36","17.07"], [3197,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","650.0","2.99","333.8","0","-0.08","0","48.08","130","19.33","15.64","8.822"], [3198,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","700.0","2.44","0.1","0","-0.24","0","43.23","130","16.95","13.62","16.1"], [3199,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","750.0","2.78","20.4","0","-0.31","0","28.3","2","34.21","10.56","15.15"], [3200,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","800.0","2.79","28.3","0","-0.34","0","26.59","2","65.58","5.582","22.02"], [3201,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","850.0","2.01","37.6","0","-0.31","0","-40.18","130","53.86","3.743","39.29"], [3202,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","900.0","2.79","200.5","512","-0.47","0","38.93","2","32.35","2.632","68.18"], [3203,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","950.0","2.46","192.7","512","-0.36","0","42.7","2","20.01","3.59","61.48"], [3204,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1000.0","2.78","70.5","0","-0.11","0","17.99","2","8.182","2.627","26.5"], [3205,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1050.0","3.41","70.4","0","0.02","0","37.61","2","9.081","1.213","11.29"], [3206,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1100.0","3.77","64.9","0","-0.03","0","23.74","2","15.01","1.33","7.445"], [3207,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1150.0","4.33","66.2","0","0.09","0","26.14","130","14.44","4.985","6.07"], [3208,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1200.0","2.04","101.0","0","0.03","0","38.53","2","12.61","5.727","3.714"], [3209,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1250.0","3.51","63.2","0","0.1","0","33.66","2","11.28","1.831","3.099"], [3210,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1300.0","1.61","152.4","512","0.04","0","13.59","2","8.805","3.018","2.009"], [3211,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1350.0","3.07","57.8","0","-0.06","0","42.7","2","5.846","2.65","1.699"], [3212,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1400.0","3.67","56.4","0","-0.09","0","38.32","2","5.065","4.469","2.075"], [3213,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1450.0","3.59","55.5","0","-0.06","0","17.45","2","7.543","8.232","3.089"], [3214,"2025-07-18 14:30:00+00:00","2025-07-18 15:00:00+00:00","25","1500.0","3.19","64.5","0","-0.07","0","32.4","2","13.41","10.86","2.278"], [3305,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","150.0","3.12","266.2","256","0.18","0","31.73","0","1097.0","214.8","551.6"], [3306,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","200.0","1.71","251.6","256","0.63","66","31.19","0","423.4","206.2","529.0"], [3307,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","250.0","3.08","34.7","256","0.6","66","30.49","0","117.0","315.7","40.84"], [3308,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","300.0","2.42","243.9","0","0.18","0","30.3","0","57.17","484.6","69.52"], [3309,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","350.0","2.03","246.9","0","0.7","66","30.12","0","40.13","419.4","31.14"], [3310,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","400.0","1.59","260.6","0","0.53","66","29.88","0","72.66","291.1","35.96"], [3311,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","450.0","1.11","236.6","0","0.01","0","30.02","0","54.24","356.8","47.34"], [3312,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","500.0","0.46","257.8","0","0.0","0","27.79","66","40.73","190.4","21.47"], [3313,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","550.0","1.23","1.4","256","0.07","0","30.61","2","83.76","113.1","128.2"], [3314,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","600.0","1.74","11.5","0","0.04","0","25.05","2","12.14","52.85","202.4"], [3315,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","650.0","2.99","29.2","0","-0.05","0","38.86","130","127.4","39.68","173.2"], [3316,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","700.0","3.29","30.1","0","0.09","0","40.27","130","213.9","32.75","176.3"], [3317,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","750.0","3.71","18.5","0","0.17","0","37.08","130","30.89","27.18","235.2"], [3318,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","800.0","3.77","21.4","0","0.11","0","-9.64","2","151.3","17.1","113.4"], [3319,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","850.0","4.3","8.3","0","0.19","0","25.31","2","93.66","7.146","59.92"], [3320,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","900.0","2.24","349.5","0","0.12","0","39.38","130","11.65","8.093","37.79"], [3321,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","950.0","0.35","70.7","256","0.28","0","26.72","130","4.625","6.524","32.52"], [3322,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1000.0","0.93","24.1","0","0.17","0","64.22","130","12.32","9.61","20.02"], [3323,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1050.0","0.97","349.4","0","0.02","0","24.64","130","7.635","11.05","5.101"], [3324,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1100.0","1.15","344.6","0","-0.3","0","27.46","2","5.021","3.716","3.449"], [3325,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1150.0","2.1","6.9","0","-0.31","0","36.12","130","2.928","2.793","3.325"], [3326,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1200.0","3.03","6.9","0","-0.33","0","26.61","2","2.474","1.825","0.9127"], [3327,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1250.0","1.88","8.1","0","-0.36","0","22.25","2","3.211","3.772","4.606"], [3328,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1300.0","1.52","17.6","0","-0.37","0","-69.17","2","3.101","5.157","6.738"], [3329,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1350.0","1.32","16.7","0","-0.4","0","18.52","2","3.469","4.984","6.224"], [3330,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1400.0","1.19","30.5","0","-0.53","0","31.97","2","2.362","4.284","10.29"], [3331,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1450.0","0.74","65.8","0","-0.54","0","27.65","2","2.845","3.984","11.78"], [3332,"2025-07-18 15:00:00+00:00","2025-07-18 15:30:00+00:00","25","1500.0","1.14","50.5","0","-0.27","0","44.42","2","3.07","3.516","9.989"], [3423,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","150.0","7.23","273.5","256","-0.19","66","30.88","0","688.5","20600.0","879.5"], [3424,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","200.0","6.41","263.6","256","-0.18","2","30.27","0","981.9","4182.0","3072.0"], [3425,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","250.0","6.79","261.5","0","-0.45","66","29.75","0","1677.0","682.1","2372.0"], [3426,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","300.0","6.71","266.1","0","-0.08","0","29.72","0","212.0","424.4","377.2"], [3427,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","350.0","5.68","263.9","0","0.29","66","30.3","66","68.5","113.4","107.8"], [3428,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","400.0","3.91","268.5","0","0.13","2","29.08","66","109.8","32.43","71.82"], [3429,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","450.0","3.3","279.0","0","0.23","66","27.0","66","313.3","37.75","128.5"], [3430,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","500.0","2.67","288.2","0","0.24","66","27.91","0","259.4","168.1","142.2"], [3431,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","550.0","2.15","307.0","0","0.07","2","28.25","66","186.6","154.2","49.49"], [3432,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","600.0","2.23","347.9","0","0.09","2","28.9","66","64.99","55.53","19.79"], [3433,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","650.0","2.02","349.4","0","0.24","0","31.93","66","50.69","17.12","24.94"], [3434,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","700.0","2.23","339.1","0","0.33","66","24.41","2","72.98","9.051","10.01"], [3435,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","750.0","2.35","332.7","0","0.33","0","29.25","2","18.91","3.889","7.366"], [3436,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","800.0","1.35","359.9","0","0.41","0","34.1","2","4.318","1.438","5.772"], [3437,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","850.0","0.24","255.1","0","0.31","0","41.48","2","5.457","1.208","1.968"], [3438,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","900.0","1.27","2.7","256","0.09","66","48.91","2","4.696","0.2987","2.038"], [3439,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","950.0","1.02","345.1","0","0.12","0","30.59","130","3.598","1.084","3.315"], [3440,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1000.0","0.88","19.4","0","-0.17","0","34.45","2","0.997","1.349","2.156"], [3441,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1050.0","1.65","24.2","0","-0.15","0","63.8","130","3.457","1.099","1.551"], [3442,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1100.0","2.04","45.2","0","-0.17","0","24.19","2","3.168","1.251","1.685"], [3443,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1150.0","1.25","55.1","0","-0.23","0","11.91","130","2.797","1.496","3.021"], [3444,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1200.0","1.83","56.4","0","-0.14","0","36.29","2","2.278","1.03","6.27"], [3445,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1250.0","1.7","60.7","0","-0.18","0","45.95","2","5.773","1.003","5.969"], [3446,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1300.0","1.41","45.5","0","-0.31","0","23.09","130","24.84","0.4296","9.093"], [3447,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1350.0","1.52","50.2","0","-0.36","0","30.28","2","37.89","0.9945","10.61"], [3448,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1400.0","1.56","53.7","0","-0.55","0","25.92","2","21.21","2.391","10.47"], [3449,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1450.0","2.01","74.0","0","-0.55","0","31.96","2","9.598","2.03","5.231"], [3450,"2025-07-18 15:30:00+00:00","2025-07-18 16:00:00+00:00","25","1500.0","2.88","85.9","0","-0.57","0","23.88","130","5.683","7.937","5.191"], [3541,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","150.0","7.01","245.4","0","-0.28","66","30.62","0","9075.0","2747.0","3661.0"], [3542,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","200.0","7.1","252.7","0","-0.29","0","30.49","0","5991.0","1870.0","6450.0"], [3543,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","250.0","7.7","263.0","0","-0.17","0","30.26","0","2560.0","4872.0","5220.0"], [3544,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","300.0","7.81","265.6","0","0.3","66","30.38","0","1448.0","2088.0","1021.0"], [3545,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","350.0","6.74","263.7","0","0.29","66","27.12","0","862.7","289.3","142.9"], [3546,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","400.0","5.26","264.4","0","0.14","2","29.03","0","67.47","16.12","26.38"], [3547,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","450.0","3.94","265.1","0","0.19","2","21.06","2","35.19","16.12","30.46"], [3548,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","500.0","4.07","280.9","0","0.19","0","43.78","130","32.26","31.68","98.76"], [3549,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","550.0","3.96","284.4","0","0.16","66","24.02","2","42.64","21.74","77.38"], [3550,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","600.0","3.64","283.2","0","0.18","2","29.5","130","21.42","15.15","18.45"], [3551,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","650.0","3.18","284.1","0","0.19","0","32.65","2","26.01","10.67","17.26"], [3552,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","700.0","2.1","289.5","256","0.22","0","29.17","2","76.89","12.49","11.27"], [3553,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","750.0","1.61","297.7","0","0.23","66","38.95","130","25.31","9.982","9.84"], [3554,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","800.0","1.28","303.9","0","0.26","0","35.58","130","13.56","2.992","9.865"], [3555,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","850.0","0.63","306.6","0","0.27","0","21.77","2","19.43","5.215","6.655"], [3556,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","900.0","0.48","206.7","0","0.21","66","21.56","2","6.66","4.587","2.937"], [3557,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","950.0","0.8","149.6","256","-0.81","2","33.76","130","0.3004","2.655","1.301"], [3558,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1000.0","0.43","94.4","256","-0.24","66","74.7","130","4.603","1.93","0.9914"], [3559,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1050.0","1.02","69.5","256","0.09","0","24.5","2","0.3975","1.657","2.02"], [3560,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1100.0","1.36","91.5","0","-0.04","0","27.99","2","1.788","2.308","2.158"], [3561,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1150.0","1.81","77.1","0","-0.11","0","30.02","130","1.46","1.516","1.204"], [3562,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1200.0","1.18","72.7","0","-0.11","0","30.74","2","1.458","0.4179","1.516"], [3563,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1250.0","1.47","82.6","0","-0.32","0","29.81","2","1.053","0.8955","1.107"], [3564,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1300.0","1.58","85.9","0","-0.15","0","15.12","2","1.305","0.4482","1.509"], [3565,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1350.0","2.39","81.7","0","-0.23","0","29.91","2","1.488","5.016","4.431"], [3566,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1400.0","3.63","78.4","0","-0.15","0","40.68","130","2.386","4.956","5.316"], [3567,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1450.0","3.11","81.7","0","-0.35","0","38.18","130","3.712","3.771","2.678"], [3568,"2025-07-18 16:00:00+00:00","2025-07-18 16:30:00+00:00","25","1500.0","3.75","88.0","0","-0.33","0","21.87","2","5.554","2.165","4.11"], [3659,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","150.0","6.66","267.0","256","-0.02","2","30.09","0","1591.0","6722.0","6120.0"], [3660,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","200.0","7.58","264.5","0","0.08","2","29.45","0","6195.0","12230.0","18490.0"], [3661,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","250.0","7.8","265.7","0","0.0","2","29.13","0","14410.0","5788.0","9490.0"], [3662,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","300.0","7.56","266.5","0","-0.27","66","29.13","0","2723.0","1024.0","285.5"], [3663,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","350.0","6.97","269.4","0","-0.25","66","29.49","0","51.79","35.52","47.3"], [3664,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","400.0","4.84","271.8","0","0.2","2","29.15","0","21.9","3.778","15.21"], [3665,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","450.0","4.82","277.6","0","0.22","2","37.95","130","155.9","6.469","26.65"], [3666,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","500.0","4.53","278.5","0","0.16","66","32.37","2","65.44","17.64","39.73"], [3667,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","550.0","4.35","279.8","0","0.19","0","27.88","2","43.72","19.06","37.5"], [3668,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","600.0","4.29","281.1","0","0.18","0","32.0","2","36.82","10.99","30.34"], [3669,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","650.0","3.74","283.7","0","0.25","0","24.02","2","17.64","7.421","25.95"], [3670,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","700.0","4.13","289.1","256","0.19","0","34.24","130","11.55","4.642","16.98"], [3671,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","750.0","2.52","271.7","0","0.25","66","35.08","2","13.13","5.903","14.6"], [3672,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","800.0","1.86","262.8","0","0.05","0","75.09","2","7.795","6.422","11.98"], [3673,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","850.0","1.28","246.5","0","-0.01","0","24.26","2","3.763","3.718","6.61"], [3674,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","900.0","0.96","203.3","0","-0.04","0","20.66","2","3.707","1.92","3.464"], [3675,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","950.0","1.31","245.7","0","0.16","0","19.54","2","1.693","1.638","1.157"], [3676,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1000.0","0.28","153.2","0","0.01","0","55.27","130","2.627","0.5259","0.7968"], [3677,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1050.0","1.65","48.8","0","0.04","0","-40.2","2","2.059","0.6761","0.3565"], [3678,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1100.0","2.29","70.5","0","0.09","0","23.82","2","0.6649","0.9908","0.363"], [3679,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1150.0","1.62","61.4","0","-0.11","0","34.1","2","0.499","0.4781","0.2678"], [3680,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1200.0","0.91","190.1","0","-0.06","0","24.06","2","0.2442","0.9247","0.2546"], [3681,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1250.0","1.16","98.8","0","-0.27","0","37.57","2","0.1298","0.174","0.4726"], [3682,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1300.0","1.31","102.6","0","0.74","0","42.12","130","0.544","0.2052","0.2707"], [3683,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1350.0","2.61","126.8","0","0.12","0","25.28","2","2.482","0.2986","0.1841"], [3684,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1400.0","2.45","73.2","0","-0.06","0","43.62","130","3.782","0.4446","0.4333"], [3685,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1450.0","2.88","79.3","0","-0.22","0","23.82","130","3.376","0.3149","0.6461"], [3686,"2025-07-18 16:30:00+00:00","2025-07-18 17:00:00+00:00","25","1500.0","2.55","100.1","0","-0.04","0","21.21","2","0.7289","0.4769","0.6089"], [3777,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","150.0","5.13","269.6","256","0.1","2","29.22","0","8902.0","1824.0","5967.0"], [3778,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","200.0","6.37","267.2","0","0.23","0","28.89","0","10080.0","4081.0","9270.0"], [3779,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","250.0","6.27","268.9","0","0.26","0","29.03","0","3973.0","3087.0","3475.0"], [3780,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","300.0","5.62","277.2","0","0.27","0","29.15","0","683.3","524.1","1140.0"], [3781,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","350.0","4.87","281.0","0","0.26","0","28.62","0","307.3","240.3","848.8"], [3782,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","400.0","4.2","281.4","0","0.21","0","28.61","0","89.98","538.1","171.9"], [3783,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","450.0","4.04","281.0","0","0.22","0","28.25","0","136.1","1099.0","34.38"], [3784,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","500.0","3.54","276.6","0","0.27","0","29.29","0","51.0","257.4","29.16"], [3785,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","550.0","3.53","273.5","0","0.3","0","31.53","66","51.74","642.7","29.09"], [3786,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","600.0","3.47","271.4","0","0.27","0","19.35","130","14.67","189.7","36.68"], [3787,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","650.0","3.26","270.4","0","0.3","0","29.56","2","6.277","27.66","36.73"], [3788,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","700.0","2.42","258.5","0","0.25","0","27.21","2","14.92","16.18","28.19"], [3789,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","750.0","2.67","262.5","0","0.23","0","22.05","130","5.286","6.603","11.84"], [3790,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","800.0","2.28","258.9","0","0.41","0","24.93","130","4.504","4.786","4.079"], [3791,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","850.0","2.09","258.6","0","0.28","0","37.76","2","3.631","3.488","2.9"], [3792,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","900.0","2.2","266.2","0","0.59","0","26.58","2","1.233","0.5218","3.641"], [3793,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","950.0","6.77","298.6","256","0.01","0","42.46","130","0.2153","0.1437","2.99"], [3794,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1000.0","1.6","188.6","0","-0.21","0","20.17","2","3.335","0.9391","1.593"], [3795,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1050.0","1.37","178.1","0","-0.56","0","24.82","2","6.214","3.572","7.261"], [3796,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1100.0","1.02","151.6","0","-0.28","2","39.82","130","2.805","3.527","2.891"], [3797,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1150.0","2.24","72.3","0","-0.72","66","41.55","2","0.7991","1.307","0.2935"], [3798,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1200.0","1.66","83.2","0","-0.74","0","15.12","2","0.8168","0.3338","0.2072"], [3799,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1250.0","1.52","122.6","0","-0.16","0","17.17","2","0.4223","0.3532","0.7213"], [3800,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1300.0","2.59","102.6","0","-0.13","0","36.65","2","0.4514","0.5992","0.7862"], [3801,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1350.0","2.68","97.0","0","-0.08","0","34.23","130","0.4359","4.867","0.7392"], [3802,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1400.0","2.48","103.6","0","-0.2","0","28.9","130","1.571","3.768","2.949"], [3803,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1450.0","2.32","102.9","0","-0.23","0","19.06","2","1.252","1.798","3.636"], [3804,"2025-07-18 17:00:00+00:00","2025-07-18 17:30:00+00:00","25","1500.0","2.53","95.2","0","-0.22","0","15.41","2","2.512","2.212","1.847"], [3895,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","150.0","5.3","254.9","0","-0.17","66","28.95","0","1932.0","1325.0","893.8"], [3896,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","200.0","5.4","262.9","0","-0.1","2","28.84","0","1549.0","672.3","755.5"], [3897,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","250.0","4.63","273.0","0","-0.07","2","28.82","0","532.9","260.4","244.5"], [3898,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","300.0","3.71","283.9","0","0.05","0","28.74","0","226.1","45.2","102.8"], [3899,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","350.0","3.16","288.7","0","0.09","0","28.2","0","191.0","75.53","126.2"], [3900,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","400.0","2.73","299.5","256","0.17","0","27.55","0","46.69","86.62","80.75"], [3901,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","450.0","2.22","288.6","0","0.06","0","27.4","0","49.67","187.4","81.92"], [3902,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","500.0","2.05","281.4","0","0.18","0","26.9","0","490.6","570.3","105.6"], [3903,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","550.0","2.41","279.9","0","0.06","0","27.22","0","1646.0","603.9","325.7"], [3904,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","600.0","2.98","277.1","0","0.04","0","26.54","0","668.4","600.2","343.4"], [3905,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","650.0","3.33","273.8","0","0.02","0","26.4","0","247.5","72.74","295.0"], [3906,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","700.0","3.13","260.6","0","0.01","0","26.25","0","87.61","8.922","17.28"], [3907,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","750.0","2.89","254.5","0","-0.23","66","25.44","0","11.13","3.051","4.741"], [3908,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","800.0","2.07","256.1","0","0.7","0","30.7","2","2.49","0.9882","1.133"], [3909,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","850.0","1.91","257.8","0","-0.1","0","-19.25","130","1.902","0.8951","1.037"], [3910,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","900.0","1.7","234.6","0","-0.04","0","22.28","2","2.679","0.5143","0.7519"], [3911,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","950.0","2.41","253.7","0","-0.22","66","20.97","130","0.6618","1.623","0.6578"], [3912,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1000.0","1.49","192.9","0","-0.26","0","26.24","2","1.142","1.187","1.519"], [3913,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1050.0","1.29","186.2","0","-0.15","0","19.84","2","5.113","2.561","3.426"], [3914,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1100.0","1.01","188.3","0","0.56","0","31.47","130","5.999","2.931","2.211"], [3915,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1150.0","1.56","179.8","0","-0.01","0","18.21","2","2.834","5.044","0.7213"], [3916,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1200.0","1.53","171.6","0","0.06","0","35.08","130","0.6326","0.527","0.4249"], [3917,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1250.0","2.29","143.4","0","0.24","66","18.92","2","1.811","1.791","0.3662"], [3918,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1300.0","1.54","126.1","0","0.29","66","29.53","2","2.676","2.81","0.3279"], [3919,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1350.0","2.05","107.6","0","0.15","0","24.95","2","1.191","0.5703","0.6917"], [3920,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1400.0","1.95","83.7","0","0.11","0","36.98","2","0.3934","0.9891","0.7248"], [3921,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1450.0","2.15","96.6","0","0.48","0","40.39","2","0.4518","0.6421","0.2779"], [3922,"2025-07-18 17:30:00+00:00","2025-07-18 18:00:00+00:00","25","1500.0","3.9","116.1","0","0.05","0","26.77","2","0.2168","0.08543","0.3993"], [4013,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","150.0","4.77","257.5","0","0.03","0","28.78","0","1675.0","1869.0","1081.0"], [4014,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","200.0","4.16","272.2","0","0.16","0","28.53","0","388.7","757.8","330.5"], [4015,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","250.0","3.25","282.6","0","0.1","2","28.39","0","255.3","684.3","139.4"], [4016,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","300.0","2.47","283.3","0","0.25","66","28.21","0","200.0","434.8","84.48"], [4017,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","350.0","2.11","286.0","0","0.24","66","27.92","0","128.0","77.92","29.3"], [4018,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","400.0","1.76","288.0","0","0.06","0","27.62","0","67.79","18.13","8.032"], [4019,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","450.0","1.61","280.1","0","0.06","0","27.46","0","250.8","64.33","24.58"], [4020,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","500.0","1.94","269.9","0","0.24","66","27.49","0","603.7","249.7","122.3"], [4021,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","550.0","2.63","269.0","0","0.26","66","26.91","0","408.2","449.0","189.6"], [4022,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","600.0","3.79","267.8","0","0.21","0","26.31","0","133.9","254.1","144.7"], [4023,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","650.0","4.41","261.1","0","0.2","0","26.03","0","22.47","75.6","18.48"], [4024,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","700.0","4.12","251.2","0","0.18","0","26.41","0","10.85","17.29","5.056"], [4025,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","750.0","4.47","245.1","0","0.27","0","26.11","0","2.822","6.628","2.656"], [4026,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","800.0","3.67","351.7","512","-0.88","2","25.13","66","0.4163","0.271","0.3691"], [4027,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","850.0","3.1","259.8","256","0.27","0","28.08","66","1.064","0.2223","0.3061"], [4028,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","900.0","2.18","241.3","0","-0.21","66","30.69","66","1.094","0.2451","2.093"], [4029,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","950.0","2.09","232.1","0","-0.09","0","33.23","66","0.9262","1.054","0.9585"], [4030,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1000.0","2.01","243.9","0","0.05","0","39.38","130","0.2605","2.371","3.836"], [4031,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1050.0","1.63","230.2","0","0.28","0","35.61","2","0.6151","1.38","3.608"], [4032,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1100.0","2.98","274.1","258","0.94","0","16.17","2","0.1781","0.7449","1.612"], [4033,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1150.0","1.72","192.6","256","-0.36","0","33.9","2","0.5591","0.157","0.1412"], [4034,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1200.0","1.26","229.3","0","-0.56","0","33.56","2","1.239","0.4348","1.381"], [4035,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1250.0","1.24","192.5","0","-0.52","0","46.12","130","0.7773","0.2708","0.4263"], [4036,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1300.0","1.58","159.1","0","-0.34","66","17.24","2","0.407","0.6099","0.2389"], [4037,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1350.0","1.38","164.5","0","-0.2","0","35.39","2","0.2567","0.4796","0.1057"], [4038,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1400.0","1.57","135.5","0","-0.17","0","32.36","2","1.245","0.4331","0.1991"], [4039,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1450.0","1.88","130.7","0","-4.21","2","34.56","2","0.3861","0.1992","0.4293"], [4040,"2025-07-18 18:00:00+00:00","2025-07-18 18:30:00+00:00","25","1500.0","2.46","143.5","0","0.08","0","13.23","2","0.5146","0.21","0.1742"], [4131,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","150.0","2.5","268.9","0","-0.16","66","28.56","0","1236.0","1224.0","831.9"], [4132,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","200.0","1.82","295.8","0","0.0","2","28.28","0","1029.0","907.3","603.7"], [4133,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","250.0","1.99","332.0","0","0.1","2","28.03","0","380.4","235.0","118.6"], [4134,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","300.0","1.89","325.3","0","0.18","2","27.77","0","170.2","70.75","13.27"], [4135,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","350.0","1.48","339.1","0","0.33","66","27.67","0","22.67","30.19","2.321"], [4136,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","400.0","0.98","308.1","0","-0.08","2","27.54","0","24.84","30.79","12.38"], [4137,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","450.0","1.53","282.3","256","0.45","66","27.29","0","55.07","107.0","0.9343"], [4138,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","500.0","1.43","281.5","0","0.44","66","27.21","0","76.35","56.33","10.87"], [4139,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","550.0","1.67","267.7","0","0.56","66","26.98","0","195.6","111.2","98.37"], [4140,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","600.0","2.49","271.2","0","0.15","0","26.5","0","224.0","125.1","173.5"], [4141,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","650.0","3.54","268.3","0","0.16","66","26.18","66","75.99","83.91","68.49"], [4142,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","700.0","3.92","261.0","0","0.27","66","25.34","0","6.969","38.89","13.38"], [4143,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","750.0","3.84","251.3","0","0.42","0","25.46","0","3.016","2.499","5.235"], [4144,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","800.0","4.1","260.5","0","0.51","0","25.13","0","1.213","0.7505","0.6005"], [4145,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","850.0","3.5","232.7","0","0.47","0","38.65","130","2.097","0.7713","3.692"], [4146,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","900.0","2.26","232.8","0","0.3","0","12.61","130","0.4046","0.7086","0.4621"], [4147,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","950.0","2.81","205.1","256","0.14","0","36.9","2","0.7902","0.05465","0.3159"], [4148,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1000.0","2.71","245.3","0","-0.1","0","26.66","2","0.9951","0.7054","0.6303"], [4149,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1050.0","2.03","230.7","0","0.02","0","18.35","2","0.7665","1.686","3.566"], [4150,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1100.0","1.94","229.3","0","-0.86","0","5.44","2","0.3964","0.6969","1.731"], [4151,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1150.0","1.74","199.0","0","-0.67","0","70.02","130","0.3321","0.1927","1.077"], [4152,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1200.0","2.03","197.2","0","-0.8","0","38.22","2","0.2653","0.2589","0.6393"], [4153,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1250.0","1.09","218.1","0","-0.5","0","37.76","2","0.3377","0.4315","0.6718"], [4154,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1300.0","1.16","172.4","0","-0.1","0","27.05","130","0.7873","0.7065","1.03"], [4155,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1350.0","1.4","163.4","0","-0.4","0","37.12","2","0.704","0.5814","0.2569"], [4156,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1400.0","1.07","159.7","0","-0.18","0","34.34","2","0.6051","0.2991","0.3556"], [4157,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1450.0","1.48","166.8","0","-0.06","0","27.8","130","0.595","0.7032","0.5133"], [4158,"2025-07-18 18:30:00+00:00","2025-07-18 19:00:00+00:00","25","1500.0","0.7","143.4","0","-0.3","0","17.39","2","0.7814","0.4984","0.387"], [4249,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","150.0","1.63","256.4","0","0.16","2","28.32","0","489.7","402.2","460.6"], [4250,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","200.0","1.04","273.2","2","0.13","66","27.97","0","439.7","463.5","44.73"], [4251,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","250.0","1.17","332.2","2","0.2","66","27.65","0","121.4","76.92","9.956"], [4252,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","300.0","1.15","298.4","256","0.27","66","27.36","0","96.53","61.79","4.633"], [4253,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","350.0","0.46","222.8","256","0.26","66","27.33","0","42.65","6.02","5.77"], [4254,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","400.0","0.74","305.7","0","0.2","66","27.56","0","67.0","36.65","14.44"], [4255,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","450.0","0.96","284.7","0","0.21","66","27.41","0","18.36","91.55","10.78"], [4256,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","500.0","1.39","264.9","256","0.25","0","27.2","0","11.59","58.28","27.52"], [4257,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","550.0","1.44","271.5","0","0.22","0","26.79","0","14.58","185.2","28.58"], [4258,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","600.0","1.57","265.5","0","0.25","0","27.04","0","58.45","80.84","69.94"], [4259,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","650.0","2.21","262.7","0","0.36","66","26.35","0","91.15","96.23","108.9"], [4260,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","700.0","2.81","257.8","0","0.3","0","26.16","0","35.64","25.61","28.71"], [4261,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","750.0","2.78","253.0","0","0.43","0","25.5","0","5.595","5.252","8.154"], [4262,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","800.0","2.58","238.6","0","0.33","66","25.39","0","12.48","8.774","8.111"], [4263,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","850.0","2.6","242.1","0","0.35","0","25.14","66","2.34","6.756","6.702"], [4264,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","900.0","1.67","234.9","0","0.28","0","25.19","66","0.5794","2.184","1.339"], [4265,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","950.0","1.72","243.1","256","0.14","0","23.08","0","0.451","2.005","4.578"], [4266,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1000.0","1.56","241.5","0","0.12","0","24.7","66","3.542","1.603","8.01"], [4267,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1050.0","1.98","183.8","256","0.1","0","29.94","130","4.083","0.8363","13.41"], [4268,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1100.0","2.09","178.1","0","0.28","0","31.01","2","2.131","1.048","2.481"], [4269,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1150.0","0.59","128.2","0","0.31","0","41.16","2","0.7493","0.3796","0.9875"], [4270,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1200.0","1.01","161.0","0","0.08","0","30.96","130","2.328","2.699","5.936"], [4271,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1250.0","1.12","166.3","0","0.02","0","25.24","130","11.46","4.766","6.085"], [4272,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1300.0","1.15","170.7","0","0.0","0","24.03","2","10.42","2.836","1.374"], [4273,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1350.0","1.15","110.1","0","0.14","0","34.31","2","13.83","1.399","1.335"], [4274,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1400.0","1.85","183.0","0","0.1","0","24.81","2","8.537","1.028","1.204"], [4275,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1450.0","1.01","178.4","0","0.38","0","28.73","2","4.514","1.589","1.855"], [4276,"2025-07-18 19:00:00+00:00","2025-07-18 19:30:00+00:00","25","1500.0","1.41","71.6","0","0.12","0","25.7","130","3.123","1.52","3.877"], [4367,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","150.0","0.61","41.7","256","0.27","0","28.11","0","74.21","21.7","320.4"], [4368,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","200.0","1.15","3.2","0","0.23","0","27.85","0","70.21","65.4","469.1"], [4369,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","250.0","1.13","358.5","0","0.3","66","27.55","0","23.67","11.21","35.81"], [4370,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","300.0","1.37","1.6","0","0.22","0","27.17","0","25.02","10.68","40.99"], [4371,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","350.0","1.14","8.3","0","0.05","0","27.65","0","16.87","22.26","38.5"], [4372,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","400.0","1.4","356.6","0","0.03","0","28.41","0","19.38","65.23","72.24"], [4373,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","450.0","1.47","358.5","0","0.0","0","28.33","0","28.67","19.79","30.94"], [4374,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","500.0","1.37","354.2","0","-0.15","66","27.15","0","60.45","22.28","12.29"], [4375,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","550.0","1.19","295.8","0","-0.01","0","27.34","0","84.55","93.04","27.91"], [4376,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","600.0","1.65","266.5","0","-0.01","0","27.12","0","56.49","98.62","146.7"], [4377,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","650.0","2.05","262.2","0","-0.28","0","27.06","0","151.2","61.87","264.1"], [4378,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","700.0","2.47","259.7","0","-0.29","0","26.78","0","76.55","24.09","165.1"], [4379,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","750.0","2.68","256.0","0","-0.29","0","26.65","0","48.71","9.83","27.96"], [4380,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","800.0","2.72","257.2","0","-0.15","0","25.13","66","9.197","3.703","8.458"], [4381,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","850.0","2.3","250.9","0","0.3","0","23.99","0","9.159","1.92","4.392"], [4382,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","900.0","4.21","241.3","0","0.23","0","25.84","0","2.455","0.5226","3.209"], [4383,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","950.0","2.22","246.2","0","0.17","0","23.7","0","1.12","0.7154","1.538"], [4384,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1000.0","2.31","296.3","0","0.57","0","27.25","0","1.058","0.424","1.156"], [4385,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1050.0","2.34","191.1","768","0.25","0","21.45","2","0.4876","0.1891","0.9665"], [4386,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1100.0","2.87","205.5","0","-0.32","0","38.12","2","0.4563","0.1902","0.8318"], [4387,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1150.0","4.14","253.7","0","-0.14","0","17.82","130","1.028","0.1568","0.7604"], [4388,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1200.0","2.4","229.7","0","0.08","0","19.21","2","2.705","0.4848","4.624"], [4389,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1250.0","1.97","246.6","514","-0.59","0","21.08","2","3.164","0.4815","4.914"], [4390,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1300.0","1.45","202.2","0","0.04","0","32.75","2","0.6999","0.8927","4.689"], [4391,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1350.0","1.18","235.8","258","0.1","66","51.29","130","0.3507","0.4749","16.09"], [4392,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1400.0","1.02","233.7","258","-0.61","2","25.53","2","1.696","0.2779","5.989"], [4393,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1450.0","0.87","280.2","0","0.08","0","33.63","2","1.244","0.1307","2.347"], [4394,"2025-07-18 19:30:00+00:00","2025-07-18 20:00:00+00:00","25","1500.0","1.76","134.1","256","-0.74","0","15.71","2","0.6063","0.3695","1.758"], [4485,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","150.0","0.69","116.4","256","0.01","2","39.11","130","369.2","401.5","1121.0"], [4486,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","200.0","1.77","71.9","256","0.12","2","28.53","2","246.3","12.42","919.5"], [4487,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","250.0","1.32","16.0","0","-0.13","2","27.97","2","87.1","215.6","149.9"], [4488,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","300.0","1.48","357.7","0","0.03","0","51.23","130","43.62","383.1","270.6"], [4489,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","350.0","1.46","0.2","0","0.09","0","-9.65","130","207.6","137.4","422.0"], [4490,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","400.0","1.27","18.5","0","0.02","0","55.41","130","109.6","78.26","302.3"], [4491,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","450.0","1.26","32.3","0","0.01","0","27.94","2","19.41","87.48","127.1"], [4492,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","500.0","0.68","307.8","0","0.01","0","60.5","130","27.58","337.4","122.4"], [4493,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","550.0","1.39","271.6","256","-0.02","0","27.43","2","94.6","289.5","24.87"], [4494,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","600.0","1.54","267.9","0","-0.05","0","27.06","2","129.8","160.9","82.82"], [4495,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","650.0","1.92","260.4","0","-0.09","0","27.17","2","40.21","30.89","47.66"], [4496,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","700.0","2.05","261.3","0","-0.1","0","-20.41","130","17.74","13.42","33.09"], [4497,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","750.0","2.71","254.0","0","-0.1","0","25.98","2","9.918","8.236","5.334"], [4498,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","800.0","3.08","257.8","0","-0.29","0","-30.65","130","3.78","3.305","1.901"], [4499,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","850.0","1.81","266.3","0","0.12","0","17.24","2","1.884","1.544","1.449"], [4500,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","900.0","4.75","231.0","512","0.33","0","69.17","130","1.052","5.512","1.691"], [4501,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","950.0","2.04","186.3","0","0.59","0","-43.17","130","0.9249","4.944","1.164"], [4502,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1000.0","1.82","204.3","0","0.25","0","57.02","130","1.595","1.252","0.6726"], [4503,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1050.0","1.96","231.6","0","0.15","0","-20.62","130","0.5552","1.921","0.506"], [4504,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1100.0","2.53","234.1","0","-0.19","0","4.69","2","3.452","0.7702","0.4462"], [4505,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1150.0","2.47","215.1","0","-0.1","0","14.25","130","1.295","2.004","0.6291"], [4506,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1200.0","1.51","173.5","0","0.21","0","4.98","2","3.275","4.347","0.5687"], [4507,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1250.0","1.4","189.0","0","0.1","0","60.03","2","2.641","0.7314","4.468"], [4508,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1300.0","1.43","189.9","0","-0.17","0","-82.19","130","1.984","2.96","5.912"], [4509,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1350.0","1.85","159.9","0","-0.5","0","-56.99","130","1.57","1.614","4.06"], [4510,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1400.0","1.99","211.1","0","-0.14","0","-11.18","130","3.424","2.093","2.765"], [4511,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1450.0","1.53","198.6","0","-0.06","0","-62.75","130","3.319","1.124","1.666"], [4512,"2025-07-18 20:00:00+00:00","2025-07-18 20:30:00+00:00","25","1500.0","1.38","220.5","0","0.03","0","-42.29","2","0.3172","2.871","2.541"], [4603,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","150.0","1.73","176.2","0","0.11","2","28.02","2","497.0","1407.0","426.3"], [4604,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","200.0","1.06","157.4","0","-0.28","2","28.21","2","99.25","614.1","314.2"], [4605,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","250.0","0.76","140.4","256","0.13","2","28.22","2","13.0","31.46","221.3"], [4606,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","300.0","1.85","332.6","256","-0.19","0","28.07","130","39.38","3.298","102.0"], [4607,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","350.0","1.35","319.6","0","-0.23","66","27.2","2","119.0","177.0","81.78"], [4608,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","400.0","1.47","295.5","0","-0.22","66","28.66","2","202.7","154.8","43.77"], [4609,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","450.0","1.53","305.0","0","-0.2","66","28.84","2","231.7","214.8","29.59"], [4610,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","500.0","1.37","273.4","0","-0.17","0","27.7","2","295.4","47.42","29.35"], [4611,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","550.0","1.59","268.6","0","-0.15","0","27.74","2","456.7","193.0","138.1"], [4612,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","600.0","1.98","263.6","0","-0.16","66","27.16","2","216.4","209.0","159.7"], [4613,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","650.0","2.42","262.2","0","-0.2","66","27.13","2","46.26","51.15","55.55"], [4614,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","700.0","3.1","264.9","0","-0.21","66","27.15","2","23.68","57.76","18.01"], [4615,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","750.0","3.34","266.6","0","-0.17","0","26.74","130","7.553","68.86","22.71"], [4616,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","800.0","4.09","265.5","0","-0.16","0","25.54","2","4.659","12.25","11.87"], [4617,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","850.0","4.13","261.4","0","-0.27","0","-38.1","130","4.984","6.758","7.478"], [4618,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","900.0","5.67","258.9","0","0.08","0","24.39","130","1.483","6.359","3.101"], [4619,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","950.0","3.34","252.8","0","-0.15","0","41.32","130","3.174","7.038","2.604"], [4620,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1000.0","3.16","254.1","0","0.12","0","-38.32","2","2.791","4.653","2.049"], [4621,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1050.0","2.4","262.1","0","0.27","0","-22.22","130","3.894","3.074","1.964"], [4622,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1100.0","2.73","243.3","0","-0.06","0","-11.54","130","4.748","0.7231","1.041"], [4623,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1150.0","3.22","255.5","0","0.08","0","22.16","130","3.107","0.7416","1.017"], [4624,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1200.0","2.96","253.3","0","0.02","0","-71.49","2","0.1797","2.046","0.4499"], [4625,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1250.0","2.96","251.8","0","-0.5","0","28.71","130","1.038","2.173","1.717"], [4626,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1300.0","2.26","234.3","0","-0.31","0","28.83","130","4.252","0.4294","2.001"], [4627,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1350.0","1.76","234.1","0","-0.3","0","32.64","2","5.996","2.901","2.376"], [4628,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1400.0","1.83","248.4","0","-0.3","0","-43.5","130","2.941","2.281","1.708"], [4629,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1450.0","2.2","256.9","0","-0.18","0","-79.2","2","1.424","1.998","1.057"], [4630,"2025-07-18 20:30:00+00:00","2025-07-18 21:00:00+00:00","25","1500.0","2.06","255.5","0","0.39","0","-30.93","130","1.218","2.015","0.7763"], [4721,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","150.0","1.7","174.1","0","0.14","0","27.46","2","1093.0","207.1","1645.0"], [4722,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","200.0","1.36","172.4","0","0.18","66","27.41","2","1720.0","1474.0","966.5"], [4723,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","250.0","1.26","151.8","256","0.16","66","27.21","2","262.9","720.8","164.6"], [4724,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","300.0","0.75","102.6","0","0.0","0","27.04","2","43.0","58.75","35.4"], [4725,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","350.0","1.41","307.9","256","0.01","0","27.54","2","96.27","91.19","34.33"], [4726,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","400.0","2.01","305.6","0","0.02","0","27.61","2","160.2","410.7","79.57"], [4727,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","450.0","1.9","304.6","0","0.03","0","27.73","2","107.1","231.0","42.14"], [4728,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","500.0","1.5","287.7","0","0.01","0","27.67","2","311.5","226.4","15.62"], [4729,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","550.0","1.38","288.7","0","0.13","66","27.31","2","196.7","101.9","65.12"], [4730,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","600.0","2.05","274.7","0","-0.14","0","27.13","2","35.76","17.37","26.23"], [4731,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","650.0","2.08","286.9","0","0.12","0","61.83","130","104.9","16.71","16.73"], [4732,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","700.0","2.34","283.4","0","-0.01","0","38.33","130","69.62","68.02","46.9"], [4733,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","750.0","2.74","280.7","0","-0.6","0","11.54","130","30.74","70.28","45.25"], [4734,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","800.0","2.87","287.0","0","-0.04","0","-25.62","2","18.53","18.8","6.53"], [4735,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","850.0","3.59","285.2","0","-0.2","0","46.09","130","12.09","7.415","12.32"], [4736,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","900.0","3.17","275.9","0","0.0","0","34.47","130","10.28","12.33","20.42"], [4737,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","950.0","2.79","271.5","0","0.2","0","41.53","2","5.92","12.09","8.5"], [4738,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1000.0","2.96","273.6","0","-0.29","0","-23.11","130","3.828","8.62","2.282"], [4739,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1050.0","2.27","248.6","0","0.13","0","-78.71","130","4.428","7.122","0.5816"], [4740,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1100.0","2.16","210.3","0","1.04","0","-46.2","2","4.798","3.093","1.848"], [4741,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1150.0","2.15","241.3","0","0.5","0","-5.35","2","1.735","1.745","3.229"], [4742,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1200.0","2.3","235.1","0","0.68","0","-42.06","2","0.5398","1.075","1.59"], [4743,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1250.0","2.5","250.5","0","0.67","0","-55.51","130","0.861","0.1858","0.5091"], [4744,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1300.0","1.88","268.3","0","0.72","0","-78.88","130","1.287","3.349","0.2494"], [4745,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1350.0","2.44","258.3","0","-0.24","0","11.32","130","1.231","2.627","0.8658"], [4746,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1400.0","3.0","247.6","0","0.45","0","-18.08","2","0.6796","2.31","1.152"], [4747,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1450.0","2.36","256.2","0","0.6","0","-14.25","130","0.5836","1.471","1.773"], [4748,"2025-07-18 21:00:00+00:00","2025-07-18 21:30:00+00:00","25","1500.0","2.4","267.6","0","0.02","0","67.26","130","0.6246","1.73","3.433"], [4839,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","150.0","2.28","149.4","0","0.18","66","62.14","130","74.74","208.5","62.34"], [4840,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","200.0","1.35","157.7","256","0.0","0","26.73","2","517.1","217.2","370.5"], [4841,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","250.0","1.79","106.9","0","0.01","0","26.96","2","859.3","383.9","197.4"], [4842,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","300.0","2.35","110.5","0","-0.14","0","26.98","2","209.2","110.1","63.23"], [4843,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","350.0","0.74","76.6","0","-0.18","66","27.27","2","163.6","31.57","96.74"], [4844,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","400.0","1.44","329.7","0","-0.01","0","27.38","2","477.5","390.4","298.4"], [4845,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","450.0","1.82","323.6","0","-0.01","0","27.45","2","270.5","241.4","177.8"], [4846,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","500.0","2.17","336.4","0","-0.02","0","28.1","2","135.7","130.4","62.76"], [4847,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","550.0","1.88","327.9","2","0.16","0","27.13","2","32.7","65.09","3.767"], [4848,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","600.0","2.34","270.7","256","0.11","0","26.94","2","10.37","9.851","6.321"], [4849,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","650.0","1.91","281.1","256","0.09","0","69.88","130","5.383","9.809","11.61"], [4850,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","700.0","1.86","315.8","0","0.27","0","48.49","2","4.63","7.719","2.418"], [4851,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","750.0","1.92","288.6","0","-0.04","0","44.73","130","7.393","8.196","2.412"], [4852,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","800.0","2.18","285.5","0","0.14","66","55.89","2","9.089","13.05","4.972"], [4853,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","850.0","2.35","279.4","0","0.14","0","-75.83","130","15.55","6.914","6.346"], [4854,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","900.0","2.58","281.5","0","0.22","66","56.78","130","30.08","10.41","7.013"], [4855,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","950.0","2.47","271.2","0","0.22","0","57.97","2","21.62","14.77","24.57"], [4856,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1000.0","2.47","267.5","0","0.27","0","29.43","2","16.8","20.54","35.58"], [4857,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1050.0","2.42","261.0","0","0.14","0","-31.5","130","9.392","13.04","12.63"], [4858,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1100.0","2.56","252.2","0","0.13","0","-26.71","2","5.406","6.219","5.128"], [4859,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1150.0","3.05","250.6","0","0.14","0","-22.01","130","2.329","5.133","3.155"], [4860,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1200.0","2.58","282.5","0","-0.23","0","-8.05","2","1.127","0.3917","1.673"], [4861,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1250.0","3.75","293.1","0","-0.35","0","-22.06","130","0.95","1.064","1.173"], [4862,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1300.0","3.43","252.3","0","-0.55","0","50.89","130","2.115","1.102","0.2602"], [4863,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1350.0","3.18","246.5","0","-0.45","0","-15.56","130","4.212","0.8358","0.7153"], [4864,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1400.0","2.76","241.5","0","-0.15","0","-42.19","130","1.687","1.539","4.412"], [4865,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1450.0","2.68","242.8","0","0.0","0","43.39","130","2.081","3.288","4.062"], [4866,"2025-07-18 21:30:00+00:00","2025-07-18 22:00:00+00:00","25","1500.0","2.62","249.5","0","-0.04","0","-67.24","130","1.449","3.304","1.319"], [4957,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","150.0","2.86","140.2","0","-0.06","2","27.35","2","679.9","178.8","83.64"], [4958,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","200.0","2.63","143.4","2","0.05","2","27.03","2","606.0","211.6","22.0"], [4959,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","250.0","2.23","112.7","0","0.0","0","26.72","2","341.6","204.5","14.1"], [4960,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","300.0","2.55","115.7","0","-0.01","0","27.13","2","224.0","73.52","36.78"], [4961,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","350.0","1.47","100.8","0","-0.03","0","27.21","2","23.22","11.68","17.45"], [4962,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","400.0","1.06","18.3","0","-0.42","2","46.46","130","50.22","115.5","69.51"], [4963,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","450.0","1.44","0.5","0","-0.15","66","45.59","130","129.2","114.9","185.1"], [4964,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","500.0","1.7","346.5","0","-0.16","66","29.13","2","105.0","51.21","72.58"], [4965,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","550.0","1.7","339.0","0","0.08","2","1.26","130","111.7","144.2","38.75"], [4966,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","600.0","2.08","331.4","0","0.0","2","26.83","130","99.29","253.4","23.77"], [4967,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","650.0","2.48","313.0","256","0.17","66","-15.6","130","91.65","140.4","3.374"], [4968,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","700.0","2.6","312.4","0","0.19","0","-15.53","130","59.47","65.26","9.355"], [4969,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","750.0","2.0","307.4","0","0.1","0","62.88","130","28.77","29.35","6.313"], [4970,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","800.0","1.84","300.5","0","0.0","66","-9.77","2","13.42","35.69","1.851"], [4971,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","850.0","1.38","345.7","0","-0.58","0","7.8","130","7.645","12.03","0.5199"], [4972,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","900.0","4.49","166.7","512","-0.4","0","34.21","130","12.29","3.08","0.3066"], [4973,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","950.0","3.74","7.7","0","0.5","0","-16.71","130","7.797","2.214","2.848"], [4974,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1000.0","2.36","284.6","0","0.55","0","-11.41","130","6.05","7.272","12.56"], [4975,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1050.0","1.95","311.7","0","0.72","0","10.64","2","9.56","9.03","11.76"], [4976,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1100.0","2.43","275.2","0","0.34","0","-43.58","130","24.29","11.08","21.85"], [4977,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1150.0","2.7","270.5","0","0.25","0","-77.99","130","9.333","18.6","11.01"], [4978,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1200.0","2.86","264.2","0","0.35","0","21.96","130","12.17","13.89","10.68"], [4979,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1250.0","2.8","257.8","0","0.52","0","35.31","130","13.18","6.194","12.02"], [4980,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1300.0","3.21","256.0","0","0.19","0","-64.1","130","1.844","3.285","1.177"], [4981,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1350.0","4.35","240.8","0","0.14","0","-67.24","130","0.5619","2.9","0.4852"], [4982,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1400.0","4.44","223.4","0","-0.08","0","-12.22","130","1.075","1.449","1.068"], [4983,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1450.0","3.33","224.8","0","-0.42","0","-42.22","130","1.944","2.216","0.7734"], [4984,"2025-07-18 22:00:00+00:00","2025-07-18 22:30:00+00:00","25","1500.0","3.86","227.6","0","0.23","0","-19.83","2","4.491","2.113","0.357"], [5075,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","150.0","2.4","95.6","256","0.14","66","38.02","130","30.04","23.21","18.05"], [5076,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","200.0","2.14","147.2","0","0.17","66","25.64","2","52.95","34.29","22.63"], [5077,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","250.0","2.44","149.4","0","0.19","66","73.02","130","97.57","19.94","19.09"], [5078,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","300.0","2.63","144.2","0","0.13","2","-52.4","2","99.96","26.6","51.83"], [5079,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","350.0","2.87","132.1","0","-0.15","66","10.16","2","12.77","17.29","2.589"], [5080,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","400.0","0.78","47.9","0","0.58","2","25.56","130","11.07","52.88","23.77"], [5081,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","450.0","1.09","359.8","0","0.24","2","22.27","2","39.06","104.1","93.41"], [5082,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","500.0","1.41","345.3","0","-0.16","66","-2.21","130","16.56","25.96","17.89"], [5083,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","550.0","1.47","329.1","0","0.65","0","26.08","130","7.325","9.854","3.135"], [5084,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","600.0","1.62","321.8","0","-0.08","0","-71.95","130","19.1","45.45","2.779"], [5085,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","650.0","1.9","315.8","0","-0.07","2","-72.36","130","116.7","43.35","22.52"], [5086,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","700.0","2.24","287.7","256","-0.23","2","-79.19","130","121.2","30.41","2.599"], [5087,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","750.0","2.44","288.1","0","-0.16","66","59.6","2","29.41","16.25","13.56"], [5088,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","800.0","2.66","283.1","0","-0.5","2","-74.76","130","14.45","7.064","7.46"], [5089,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","850.0","2.52","277.3","0","-0.25","66","41.93","130","19.25","9.065","15.32"], [5090,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","900.0","2.28","281.7","0","0.45","66","-14.39","130","19.26","14.35","10.31"], [5091,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","950.0","2.29","286.2","0","0.99","66","-68.62","130","9.139","8.463","10.49"], [5092,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1000.0","2.16","285.0","0","0.79","66","-55.68","130","10.93","4.143","13.72"], [5093,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1050.0","1.95","287.7","0","0.36","0","31.03","2","6.377","12.56","3.146"], [5094,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1100.0","1.83","277.6","0","0.01","0","-58.91","130","7.037","14.67","3.814"], [5095,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1150.0","2.0","271.1","0","-0.01","0","40.75","130","16.71","11.23","16.46"], [5096,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1200.0","2.32","264.1","0","0.67","0","-52.68","2","13.71","6.954","15.78"], [5097,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1250.0","2.57","255.7","0","-0.16","66","16.09","2","15.6","12.56","14.51"], [5098,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1300.0","2.75","249.5","0","-0.05","0","10.61","130","5.552","17.67","7.926"], [5099,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1350.0","3.1","248.0","0","-0.29","0","8.18","130","3.367","5.061","4.151"], [5100,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1400.0","3.81","174.1","512","-1.1","0","-28.6","130","4.215","0.9279","1.439"], [5101,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1450.0","5.1","232.6","0","0.24","0","-74.48","130","2.38","0.9719","0.9318"], [5102,"2025-07-18 22:30:00+00:00","2025-07-18 23:00:00+00:00","25","1500.0","3.38","236.9","0","0.37","0","-80.31","130","0.2847","2.008","1.371"], [5193,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","150.0","1.58","115.4","0","-0.04","2","26.94","2","238.0","97.22","45.97"], [5194,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","200.0","1.77","155.4","256","0.12","2","27.03","2","30.15","31.72","27.58"], [5195,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","250.0","1.79","153.2","256","0.15","66","27.61","2","33.99","169.4","29.76"], [5196,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","300.0","1.99","142.3","256","0.0","0","40.78","2","59.63","273.3","15.44"], [5197,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","350.0","2.44","113.2","0","0.12","66","33.28","130","28.47","19.17","26.91"], [5198,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","400.0","1.08","2.9","0","0.28","2","27.05","2","159.8","122.2","464.0"], [5199,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","450.0","1.28","354.5","0","0.13","66","45.84","130","222.3","223.9","235.3"], [5200,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","500.0","1.5","338.8","0","-0.02","2","26.31","2","200.2","113.6","84.98"], [5201,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","550.0","1.6","337.5","0","-0.28","2","-10.98","130","595.7","443.6","129.6"], [5202,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","600.0","1.7","339.1","0","-0.16","0","11.64","130","493.9","272.8","116.1"], [5203,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","650.0","1.85","334.0","0","0.02","2","15.08","130","279.5","87.02","37.45"], [5204,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","700.0","2.02","335.0","256","-0.02","0","-72.01","2","209.1","162.8","3.839"], [5205,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","750.0","2.31","287.7","256","0.0","0","-32.21","2","187.7","261.4","46.0"], [5206,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","800.0","2.56","296.1","0","0.17","0","5.29","130","65.17","73.54","118.9"], [5207,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","850.0","2.56","285.4","0","0.17","0","-4.88","2","119.5","208.4","85.63"], [5208,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","900.0","2.7","283.6","0","0.17","0","11.48","130","51.9","184.1","109.2"], [5209,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","950.0","2.84","283.5","0","0.11","0","73.38","130","98.4","62.22","25.17"], [5210,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1000.0","2.84","287.3","0","0.14","0","-56.25","2","50.37","87.42","31.32"], [5211,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1050.0","2.67","284.7","0","0.14","0","58.85","130","37.61","49.93","46.3"], [5212,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1100.0","2.53","280.1","0","0.1","0","-33.34","130","37.87","21.18","27.98"], [5213,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1150.0","2.54","270.0","0","0.15","0","-58.45","130","35.03","51.27","34.11"], [5214,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1200.0","2.82","261.4","0","0.17","0","-60.96","130","43.53","73.21","35.71"], [5215,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1250.0","3.08","249.6","0","0.18","0","43.09","130","43.44","31.79","40.22"], [5216,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1300.0","3.36","243.9","0","0.16","0","23.82","130","36.79","23.26","20.43"], [5217,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1350.0","3.65","242.6","0","0.28","0","-3.03","130","2.561","8.644","4.361"], [5218,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1400.0","3.3","252.1","0","0.15","0","59.1","130","0.9603","2.065","1.228"], [5219,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1450.0","5.95","101.7","512","1.98","0","49.26","130","0.3481","0.7206","1.273"], [5220,"2025-07-18 23:00:00+00:00","2025-07-18 23:30:00+00:00","25","1500.0","3.74","110.3","512","1.36","0","-15.38","130","0.8584","0.8929","0.6317"], [5311,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","150.0","1.38","106.9","0","0.12","2","39.0","130","110.4","128.2","46.93"], [5312,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","200.0","1.4","116.6","256","-0.08","2","50.72","130","146.2","33.54","1.299"], [5313,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","250.0","1.5","145.7","0","0.5","66","38.93","130","32.19","14.3","1.499"], [5314,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","300.0","2.06","165.4","256","0.21","2","27.95","2","99.41","27.39","2.234"], [5315,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","350.0","1.89","133.4","256","-0.14","2","28.32","2","42.36","17.09","7.065"], [5316,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","400.0","0.98","358.7","0","0.08","2","66.46","130","38.78","126.6","72.89"], [5317,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","450.0","1.44","351.8","0","-0.1","2","32.92","130","87.73","219.8","80.2"], [5318,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","500.0","1.69","350.6","0","-0.16","66","19.16","130","24.78","145.2","95.24"], [5319,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","550.0","1.84","347.1","0","-0.16","0","14.39","2","116.7","339.3","222.2"], [5320,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","600.0","2.06","338.2","0","-0.16","0","-14.42","2","159.3","234.2","200.5"], [5321,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","650.0","2.23","316.2","256","-0.18","0","-1.54","2","70.74","39.82","33.3"], [5322,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","700.0","2.48","324.3","0","-0.19","66","57.17","130","29.23","11.98","8.009"], [5323,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","750.0","1.8","342.2","0","-0.2","66","69.62","130","5.286","16.7","3.264"], [5324,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","800.0","3.25","330.5","0","-0.37","66","22.45","130","12.64","8.333","9.894"], [5325,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","850.0","3.77","332.3","0","0.24","0","39.44","130","155.9","3.674","28.22"], [5326,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","900.0","3.58","333.3","0","-0.92","0","-32.59","130","283.0","3.01","9.597"], [5327,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","950.0","2.06","293.4","0","-0.63","2","52.5","130","264.5","124.5","67.54"], [5328,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1000.0","2.04","293.5","0","-0.06","66","67.11","130","524.2","592.3","78.47"], [5329,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1050.0","2.1","291.3","0","-0.04","66","23.15","130","197.6","225.7","72.61"], [5330,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1100.0","2.18","284.4","0","-0.13","66","-33.7","2","21.72","22.12","22.47"], [5331,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1150.0","2.31","269.3","0","-0.13","66","46.6","130","50.68","22.19","28.74"], [5332,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1200.0","2.7","258.6","0","0.14","0","37.01","130","125.9","41.79","73.63"], [5333,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1250.0","3.13","252.3","0","-0.02","0","-48.31","130","76.22","37.82","52.69"], [5334,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1300.0","3.58","247.4","0","0.0","0","48.77","2","8.53","13.12","5.043"], [5335,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1350.0","3.86","241.1","0","0.35","0","-75.16","2","3.28","8.925","2.505"], [5336,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1400.0","3.92","238.8","0","-0.12","66","62.74","130","2.077","1.451","1.38"], [5337,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1450.0","4.1","244.3","0","-0.27","0","-16.13","130","1.098","1.16","0.3663"], [5338,"2025-07-18 23:30:00+00:00","2025-07-19 00:00:00+00:00","25","1500.0","3.73","233.9","0","-0.41","0","16.66","130","0.6773","0.4965","0.5268"] ]}