{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","150.0","2.73","114.0","0","0.22","66","62.97","2","1633.0","582.0","684.1"],
    [2,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","200.0","3.36","133.4","256","0.26","66","23.57","2","1080.0","806.9","54.92"],
    [3,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","250.0","2.42","148.8","0","0.28","66","23.58","2","49.83","121.3","19.27"],
    [4,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","300.0","2.45","83.2","2","0.1","66","23.07","2","5.32","12.9","1.285"],
    [5,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","350.0","1.88","191.6","256","-0.12","0","21.44","2","3.829","5.464","2.073"],
    [6,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","400.0","10.23","57.5","256","-0.08","0","49.49","130","1.729","2.753","1.372"],
    [7,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","450.0","0.38","100.7","2","0.01","0","-51.03","130","2.297","1.532","2.089"],
    [8,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","500.0","4.34","174.7","0","0.04","0","21.54","2","1.764","0.4761","2.628"],
    [9,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","550.0","6.49","311.2","256","0.37","0","-56.52","130","0.1699","0.2121","3.649"],
    [10,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","600.0","4.08","81.4","512","0.55","0","19.63","2","1.094","1.376","1.474"],
    [11,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","650.0","1.4","190.1","256","0.23","0","19.38","2","1.785","1.711","1.092"],
    [12,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","700.0","1.41","202.5","0","-0.25","0","22.12","130","1.567","1.231","7.435"],
    [13,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","750.0","0.71","184.9","0","0.11","66","-57.73","130","10.89","9.12","39.82"],
    [14,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","800.0","0.93","171.0","0","-0.01","2","-80.45","2","33.51","69.5","44.6"],
    [15,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","850.0","0.99","175.9","0","-0.13","66","10.82","130","42.43","19.63","32.22"],
    [16,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","900.0","6.45","138.9","256","1.09","0","-39.57","130","2.128","1.805","1.491"],
    [17,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","950.0","0.85","211.5","0","0.87","0","20.83","130","0.4504","1.038","2.32"],
    [18,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1000.0","2.23","271.8","0","0.96","0","-10.78","130","1.466","0.3254","2.3"],
    [19,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1050.0","2.87","258.5","0","-0.02","0","-82.63","2","2.326","1.045","1.868"],
    [20,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1100.0","3.19","251.1","0","0.06","0","15.64","130","1.992","1.623","4.26"],
    [21,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1150.0","2.72","241.4","0","0.04","0","54.55","2","3.462","3.176","11.47"],
    [22,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1200.0","3.12","186.8","256","0.05","0","-39.35","2","2.915","1.019","4.815"],
    [23,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1250.0","2.72","220.9","0","0.28","0","-19.93","130","3.653","1.078","5.856"],
    [24,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1300.0","3.68","221.7","0","0.18","0","-10.96","130","2.333","2.692","3.629"],
    [25,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1350.0","4.92","218.8","0","0.08","0","64.49","130","2.197","3.3","2.908"],
    [26,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1400.0","5.14","229.3","0","0.19","0","18.55","130","1.316","1.85","3.012"],
    [27,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1450.0","2.94","226.8","0","0.34","0","-19.13","2","0.3731","0.951","0.3803"],
    [28,"2025-09-01 00:00:00+00:00","2025-09-01 00:30:00+00:00","25","1500.0","3.28","165.3","0","0.37","0","45.09","2","0.3997","3.456","0.9426"],
    [119,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","150.0","2.56","98.3","0","-0.17","66","23.79","2","405.2","625.1","398.9"],
    [120,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","200.0","2.81","113.3","0","-0.17","0","22.95","2","1039.0","938.3","662.3"],
    [121,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","250.0","2.4","125.2","256","-0.25","66","22.97","2","113.2","99.62","111.8"],
    [122,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","300.0","1.67","135.1","256","-0.17","0","23.45","2","15.44","43.58","2.632"],
    [123,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","350.0","1.85","141.9","0","0.25","0","22.14","2","2.086","11.6","0.8531"],
    [124,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","400.0","1.68","312.0","514","0.71","0","21.17","2","0.8515","2.495","1.135"],
    [125,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","450.0","2.1","100.2","514","0.6","0","20.66","2","1.5","3.381","0.845"],
    [126,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","500.0","1.53","302.9","256","0.35","0","20.17","2","0.3506","2.915","1.32"],
    [127,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","550.0","1.58","263.2","256","0.0","0","20.99","2","0.7104","0.9273","1.398"],
    [128,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","600.0","2.42","214.9","0","0.11","0","20.35","2","0.8687","0.745","0.9059"],
    [129,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","650.0","1.72","168.3","0","-0.33","0","20.71","2","2.599","1.795","1.492"],
    [130,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","700.0","1.16","165.8","256","0.04","0","19.91","2","106.6","2.057","21.3"],
    [131,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","750.0","0.88","189.9","0","0.0","0","18.9","2","341.3","19.02","78.9"],
    [132,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","800.0","1.25","172.1","0","0.01","0","18.87","2","73.61","146.5","166.1"],
    [133,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","850.0","1.62","194.5","0","0.26","0","18.26","2","12.68","35.74","38.01"],
    [134,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","900.0","2.61","230.4","0","-0.34","0","19.04","2","2.263","2.545","5.291"],
    [135,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","950.0","2.87","239.9","256","0.04","0","18.27","2","1.911","0.5281","1.359"],
    [136,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1000.0","1.9","240.1","0","0.02","0","17.61","2","1.637","0.8748","2.201"],
    [137,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1050.0","1.91","239.7","0","-0.08","0","61.34","2","4.021","1.104","3.045"],
    [138,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1100.0","1.55","248.2","0","-0.3","0","35.29","130","3.94","0.1998","5.859"],
    [139,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1150.0","1.87","257.9","0","0.1","0","14.96","130","14.12","0.9612","13.03"],
    [140,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1200.0","2.12","263.6","0","-0.05","0","4.0","130","8.706","0.745","9.989"],
    [141,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1250.0","2.66","241.1","0","-0.51","0","-6.11","130","1.438","0.402","4.953"],
    [142,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1300.0","3.19","239.9","0","0.03","0","-72.64","130","1.256","1.22","1.297"],
    [143,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1350.0","2.24","226.6","0","0.27","0","25.95","130","1.465","1.505","1.943"],
    [144,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1400.0","3.69","180.6","0","0.17","0","-2.87","2","1.52","1.485","1.904"],
    [145,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1450.0","2.73","202.9","0","0.32","0","60.06","2","2.232","1.542","1.947"],
    [146,"2025-09-01 00:30:00+00:00","2025-09-01 01:00:00+00:00","25","1500.0","2.6","202.1","0","-0.04","0","-34.24","2","2.282","1.258","1.47"],
    [237,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","150.0","2.52","105.6","0","0.15","66","62.49","2","717.0","500.8","357.5"],
    [238,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","200.0","3.13","111.8","0","0.15","0","22.56","2","532.3","1032.0","504.9"],
    [239,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","250.0","2.64","141.5","2","0.21","66","23.08","2","31.51","56.14","6.335"],
    [240,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","300.0","1.29","136.1","0","-0.07","2","23.21","2","11.4","27.66","2.698"],
    [241,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","350.0","1.09","127.1","0","-0.3","66","48.62","130","5.503","10.57","2.451"],
    [242,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","400.0","1.11","203.6","0","-0.34","0","-77.47","130","2.267","2.737","3.351"],
    [243,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","450.0","1.53","224.4","256","-0.11","0","21.68","2","2.363","2.556","3.662"],
    [244,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","500.0","5.48","253.0","768","1.03","0","19.75","2","0.7399","1.269","1.362"],
    [245,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","550.0","5.75","93.2","256","-0.73","0","21.19","130","0.1959","2.353","0.8356"],
    [246,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","600.0","3.91","23.9","0","0.01","0","34.86","130","1.172","1.684","2.032"],
    [247,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","650.0","0.94","79.7","0","-0.23","66","-47.61","130","13.46","0.5849","8.33"],
    [248,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","700.0","0.98","163.0","0","-0.09","0","35.94","130","88.37","27.64","12.64"],
    [249,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","750.0","0.94","168.9","0","0.22","2","33.98","130","38.84","48.82","13.6"],
    [250,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","800.0","1.15","170.2","0","0.08","66","17.19","130","40.4","30.85","9.645"],
    [251,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","850.0","0.93","202.9","0","0.12","0","-47.62","2","1.954","1.473","0.9812"],
    [252,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","900.0","1.34","254.1","0","0.33","0","63.36","130","0.9868","2.666","0.5539"],
    [253,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","950.0","0.99","239.9","256","0.01","0","17.6","130","2.594","0.2783","0.8259"],
    [254,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1000.0","1.32","215.3","0","0.6","0","36.88","2","2.453","0.5428","2.225"],
    [255,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1050.0","1.4","202.2","0","0.87","0","2.67","130","3.937","1.855","6.39"],
    [256,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1100.0","1.61","176.7","0","1.0","66","36.23","130","1.456","1.037","7.146"],
    [257,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1150.0","1.46","222.0","0","-1.22","66","61.32","130","0.7948","1.063","1.272"],
    [258,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1200.0","1.96","252.6","0","0.38","0","-59.25","2","0.6062","1.441","0.8019"],
    [259,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1250.0","2.05","232.7","0","0.45","0","37.05","130","0.878","2.148","0.5732"],
    [260,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1300.0","2.84","217.5","512","0.32","0","15.49","130","5.7","1.083","1.476"],
    [261,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1350.0","7.07","164.9","512","-0.86","0","-36.28","2","1.402","0.9782","0.579"],
    [262,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1400.0","2.66","249.9","0","0.1","0","8.44","130","1.297","0.9738","1.713"],
    [263,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1450.0","3.03","143.0","512","-0.73","0","-70.95","130","0.6717","0.2095","0.7621"],
    [264,"2025-09-01 01:00:00+00:00","2025-09-01 01:30:00+00:00","25","1500.0","6.28","300.0","768","-0.44","0","-22.26","130","1.358","1.216","0.726"],
    [355,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","150.0","1.96","73.6","0","0.05","2","63.04","2","49.98","68.39","78.96"],
    [356,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","200.0","1.68","91.3","0","-0.07","2","23.29","2","331.4","197.5","205.2"],
    [357,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","250.0","1.89","98.0","0","-0.24","66","22.81","2","105.1","233.2","26.24"],
    [358,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","300.0","1.42","117.4","0","-0.21","0","23.34","2","9.817","46.57","3.548"],
    [359,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","350.0","3.3","49.0","256","-0.75","0","-54.34","2","3.185","5.563","1.347"],
    [360,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","400.0","12.6","209.0","258","0.29","2","-77.79","2","2.433","0.9166","0.6838"],
    [361,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","450.0","1.14","225.2","258","-0.56","0","22.2","2","3.059","0.9538","1.708"],
    [362,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","500.0","0.97","235.5","256","0.03","66","-4.64","130","1.248","0.405","2.435"],
    [363,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","550.0","7.32","301.3","514","-1.58","66","20.58","2","1.131","0.3881","1.774"],
    [364,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","600.0","4.51","311.8","256","0.37","0","30.95","130","1.572","2.418","2.297"],
    [365,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","650.0","1.32","274.4","256","-0.29","2","-69.18","130","1.076","2.298","9.472"],
    [366,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","700.0","0.87","180.2","0","0.63","2","-11.15","130","9.369","9.835","23.49"],
    [367,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","750.0","0.9","175.0","0","0.15","66","-47.59","130","11.08","12.32","17.03"],
    [368,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","800.0","0.94","179.8","0","-0.47","2","44.68","130","2.285","4.506","10.0"],
    [369,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","850.0","2.73","182.2","0","-0.69","0","-72.18","130","0.5937","1.505","1.148"],
    [370,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","900.0","4.64","13.4","512","-1.33","66","-68.13","130","1.286","0.2694","1.249"],
    [371,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","950.0","3.0","17.9","0","-1.52","0","68.36","2","1.836","1.137","1.135"],
    [372,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1000.0","1.71","139.6","0","-0.05","0","-22.48","2","2.156","2.302","2.478"],
    [373,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1050.0","1.12","197.2","0","0.44","0","19.88","130","2.358","3.168","9.079"],
    [374,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1100.0","1.26","208.2","0","0.22","0","20.54","130","0.3495","1.038","2.408"],
    [375,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1150.0","2.57","201.8","0","0.02","0","-69.59","2","0.7578","1.291","2.457"],
    [376,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1200.0","3.66","160.9","0","-0.03","0","62.11","130","0.4442","2.796","1.698"],
    [377,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1250.0","3.12","183.2","0","0.36","0","51.29","130","0.8853","0.8165","2.327"],
    [378,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1300.0","5.96","224.4","0","-0.99","0","-44.6","130","1.248","1.179","2.544"],
    [379,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1350.0","6.49","336.1","512","1.76","0","-44.75","130","1.56","3.202","2.561"],
    [380,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1400.0","3.74","208.4","0","0.53","0","-8.72","2","1.165","1.886","2.878"],
    [381,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1450.0","3.4","225.2","0","0.32","0","42.7","2","1.662","0.5392","1.401"],
    [382,"2025-09-01 01:30:00+00:00","2025-09-01 02:00:00+00:00","25","1500.0","4.37","165.5","768","-0.35","0","3.22","130","3.364","0.2008","0.9729"],
    [473,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","150.0","1.94","73.2","0","0.19","66","62.92","2","22.09","164.2","90.04"],
    [474,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","200.0","1.64","84.4","0","0.17","66","23.21","2","72.46","167.2","38.69"],
    [475,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","250.0","1.64","94.3","0","-0.18","0","22.66","2","167.1","172.2","47.98"],
    [476,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","300.0","1.55","107.0","2","-0.19","0","22.85","2","40.7","58.53","3.409"],
    [477,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","350.0","4.44","50.5","0","0.02","0","21.93","2","10.52","8.379","2.267"],
    [478,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","400.0","2.71","105.3","256","-0.39","0","22.81","2","1.414","2.459","2.318"],
    [479,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","450.0","6.14","311.1","514","-0.3","0","22.13","2","0.5582","0.4943","1.397"],
    [480,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","500.0","1.34","272.6","256","-0.04","0","21.13","2","0.7668","2.751","3.233"],
    [481,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","550.0","1.0","208.2","256","-0.27","0","21.56","2","1.715","5.773","3.599"],
    [482,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","600.0","1.22","257.3","0","0.17","66","-33.62","130","3.004","4.537","7.431"],
    [483,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","650.0","2.01","166.9","256","0.38","2","-57.63","130","1.305","2.357","6.819"],
    [484,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","700.0","1.18","254.7","0","-3.38","66","34.33","130","2.729","3.164","9.576"],
    [485,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","750.0","2.86","142.6","256","-0.25","2","72.6","2","1.854","23.17","32.28"],
    [486,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","800.0","1.03","173.4","0","-0.69","0","19.33","130","5.625","10.63","21.45"],
    [487,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","850.0","2.75","66.2","256","0.2","0","16.78","130","0.928","0.9093","2.377"],
    [488,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","900.0","5.98","175.3","256","0.38","0","-40.81","130","0.272","0.2755","1.521"],
    [489,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","950.0","9.57","64.0","768","0.46","0","35.5","130","0.7457","0.3567","0.2266"],
    [490,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1000.0","1.18","183.3","0","0.3","0","-76.35","2","1.376","1.446","2.263"],
    [491,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1050.0","0.91","209.0","0","-0.12","0","-60.44","130","0.318","0.9625","2.844"],
    [492,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1100.0","1.19","171.4","0","0.39","0","47.56","130","1.402","0.2647","0.7667"],
    [493,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1150.0","2.36","241.7","0","0.56","0","-32.81","130","1.633","1.473","0.8992"],
    [494,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1200.0","0.87","112.2","0","0.1","0","42.64","130","0.6779","2.454","0.5132"],
    [495,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1250.0","3.16","225.3","0","-0.04","0","-36.54","130","1.0","0.8846","0.2845"],
    [496,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1300.0","2.26","262.2","0","-0.27","0","49.95","130","1.185","0.3422","1.163"],
    [497,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1350.0","4.74","212.6","0","-0.52","0","-58.75","2","1.611","2.648","1.094"],
    [498,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1400.0","3.23","224.5","0","-0.56","0","2.06","130","2.4","2.091","0.9262"],
    [499,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1450.0","2.52","225.5","0","0.1","0","71.56","2","0.5483","2.119","1.317"],
    [500,"2025-09-01 02:00:00+00:00","2025-09-01 02:30:00+00:00","25","1500.0","2.39","228.9","0","-0.53","0","-27.72","130","0.9901","0.8156","1.089"],
    [591,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","150.0","2.32","69.6","0","0.08","2","62.67","2","45.96","56.03","59.4"],
    [592,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","200.0","1.69","84.6","0","0.14","2","23.18","2","78.83","103.8","80.35"],
    [593,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","250.0","1.43","98.8","0","0.07","2","22.64","2","115.5","89.79","15.78"],
    [594,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","300.0","1.53","164.0","256","0.17","66","22.26","2","48.1","68.41","8.728"],
    [595,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","350.0","1.07","107.1","256","-0.05","0","-67.37","2","7.879","4.552","0.8502"],
    [596,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","400.0","2.69","37.6","256","-1.23","66","22.43","2","5.355","0.6122","1.561"],
    [597,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","450.0","2.13","181.7","512","-0.61","0","58.76","2","0.7551","1.798","2.451"],
    [598,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","500.0","3.64","189.0","0","-0.25","0","-41.03","130","1.47","1.756","2.458"],
    [599,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","550.0","1.8","284.3","0","-0.18","0","21.59","2","1.913","1.579","3.065"],
    [600,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","600.0","3.1","295.9","256","0.88","0","-48.37","2","0.5214","2.303","3.172"],
    [601,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","650.0","3.72","292.1","256","0.52","0","-47.42","130","1.079","1.476","3.616"],
    [602,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","700.0","2.42","276.2","2","-0.31","66","-76.89","130","0.4865","0.2762","2.961"],
    [603,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","750.0","0.64","237.7","256","-0.26","66","62.28","130","0.4437","3.495","34.19"],
    [604,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","800.0","1.0","174.5","256","-2.19","2","-73.72","130","0.6909","3.65","12.57"],
    [605,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","850.0","5.65","305.7","512","-0.14","0","10.72","130","1.062","0.5211","0.7804"],
    [606,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","900.0","0.99","138.6","0","0.34","0","-59.13","130","0.4262","0.9881","0.2535"],
    [607,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","950.0","1.79","226.4","0","-0.25","0","-58.09","130","1.572","3.577","2.719"],
    [608,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1000.0","1.31","182.7","0","-0.05","0","-72.38","2","7.378","10.12","6.663"],
    [609,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1050.0","1.47","171.7","0","-0.36","0","10.94","130","2.155","1.653","2.013"],
    [610,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1100.0","1.83","176.1","0","-0.4","0","49.98","130","0.1219","0.5712","1.021"],
    [611,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1150.0","1.41","235.7","0","0.04","0","-60.24","130","0.2366","0.4458","1.055"],
    [612,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1200.0","2.48","227.4","0","0.66","0","-68.71","130","2.065","0.3022","1.737"],
    [613,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1250.0","4.72","140.5","0","0.57","0","-78.94","2","2.602","0.2542","1.147"],
    [614,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1300.0","5.98","157.1","0","0.98","0","-63.52","130","0.1745","0.4008","2.958"],
    [615,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1350.0","4.54","244.4","514","-0.45","0","41.35","2","0.3826","2.024","2.61"],
    [616,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1400.0","7.1","172.4","0","-0.17","0","6.25","130","0.776","1.159","2.558"],
    [617,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1450.0","5.97","220.6","2","0.44","0","67.76","130","0.698","0.3942","0.1965"],
    [618,"2025-09-01 02:30:00+00:00","2025-09-01 03:00:00+00:00","25","1500.0","6.27","194.7","258","0.11","0","-24.07","130","0.9432","0.1435","1.91"],
    [709,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","150.0","3.02","65.1","0","0.03","2","-64.71","2","49.15","75.91","58.67"],
    [710,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","200.0","1.78","77.2","0","-0.09","2","23.16","2","81.9","118.2","196.0"],
    [711,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","250.0","1.44","84.2","0","-0.13","66","22.85","2","166.0","82.63","93.17"],
    [712,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","300.0","1.08","120.1","256","-0.19","0","22.89","2","107.8","69.58","32.5"],
    [713,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","350.0","1.16","145.3","256","-0.59","0","22.97","2","2.521","4.343","0.2735"],
    [714,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","400.0","3.93","215.9","256","0.15","0","21.3","2","1.652","2.639","0.3351"],
    [715,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","450.0","2.76","89.0","256","-0.38","0","-24.27","130","2.667","1.53","0.1205"],
    [716,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","500.0","1.81","234.5","258","-0.8","66","-16.25","2","0.8261","0.4282","0.2886"],
    [717,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","550.0","4.46","153.2","2","0.04","0","19.02","2","0.269","0.1488","1.182"],
    [718,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","600.0","1.12","265.5","0","-0.15","0","38.65","2","3.852","2.523","3.082"],
    [719,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","650.0","6.76","85.0","512","-1.56","0","3.91","130","5.12","6.488","5.077"],
    [720,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","700.0","1.63","255.9","0","-0.05","0","23.05","2","4.155","9.282","3.057"],
    [721,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","750.0","2.46","292.8","2","0.49","2","14.64","2","0.6747","0.5361","52.08"],
    [722,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","800.0","0.97","250.3","256","-0.18","2","31.39","130","6.727","0.5921","61.53"],
    [723,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","850.0","0.84","171.6","0","-0.51","2","17.37","130","3.605","1.052","1.828"],
    [724,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","900.0","8.22","36.9","256","-0.89","66","12.51","130","1.742","1.369","0.6678"],
    [725,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","950.0","1.84","202.5","256","-0.52","66","-64.56","2","2.996","1.918","1.936"],
    [726,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1000.0","1.29","192.8","0","0.14","0","-81.61","2","5.321","3.76","8.865"],
    [727,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1050.0","1.47","190.8","0","-0.22","66","68.05","2","2.535","1.62","2.197"],
    [728,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1100.0","1.79","172.5","0","-0.56","66","5.13","130","0.7161","0.6899","0.4215"],
    [729,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1150.0","1.99","187.0","0","-0.58","0","-69.45","2","0.8741","0.3941","0.3215"],
    [730,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1200.0","1.53","183.2","0","-0.63","66","-41.87","130","0.4649","1.582","0.5422"],
    [731,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1250.0","4.49","204.8","768","0.6","0","18.71","130","0.2154","1.698","0.5144"],
    [732,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1300.0","3.21","195.4","0","-0.2","0","68.97","130","0.4864","1.353","0.09205"],
    [733,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1350.0","10.82","226.9","0","0.06","0","10.73","130","0.1477","0.6862","0.1997"],
    [734,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1400.0","11.6","244.1","0","0.14","0","-78.48","130","0.9911","0.5838","0.5599"],
    [735,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1450.0","17.81","234.3","512","0.19","0","64.41","130","0.7524","0.7131","0.3157"],
    [736,"2025-09-01 03:00:00+00:00","2025-09-01 03:30:00+00:00","25","1500.0","6.69","242.7","0","-0.1","0","-59.55","130","0.742","0.281","0.2558"],
    [827,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","150.0","3.54","65.8","0","0.2","66","62.23","2","29.82","43.51","74.81"],
    [828,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","200.0","1.94","69.5","0","0.15","66","22.5","2","33.41","28.29","59.96"],
    [829,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","250.0","1.57","83.9","0","0.2","0","22.52","2","54.15","51.52","31.62"],
    [830,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","300.0","1.42","92.0","0","0.17","0","21.54","2","54.98","19.63","13.2"],
    [831,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","350.0","2.68","199.2","256","0.2","66","20.37","2","14.57","9.757","1.602"],
    [832,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","400.0","5.38","354.2","512","1.25","0","19.45","2","9.033","4.969","3.548"],
    [833,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","450.0","3.57","180.8","770","0.54","66","20.34","2","0.7161","0.197","1.747"],
    [834,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","500.0","1.64","271.9","256","-0.02","0","21.09","2","0.8558","0.6137","3.509"],
    [835,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","550.0","4.19","296.9","256","0.34","0","20.01","2","1.406","0.1634","4.029"],
    [836,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","600.0","1.14","225.2","0","-0.11","0","20.07","2","4.087","0.3235","2.756"],
    [837,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","650.0","2.67","172.5","0","0.33","0","19.77","130","13.67","0.2522","7.716"],
    [838,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","700.0","1.51","258.5","0","-0.25","0","19.52","2","12.69","2.029","16.42"],
    [839,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","750.0","1.27","252.6","0","0.14","0","-58.79","2","29.14","2.041","27.9"],
    [840,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","800.0","1.4","254.2","0","0.16","0","-53.35","2","33.21","2.109","91.26"],
    [841,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","850.0","1.26","226.7","256","0.14","66","70.76","130","67.31","0.5101","54.49"],
    [842,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","900.0","2.28","280.4","0","0.14","66","0.6","130","9.746","0.3958","34.91"],
    [843,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","950.0","2.76","183.1","0","0.12","0","17.64","130","0.5587","0.0626","3.016"],
    [844,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1000.0","3.32","255.6","0","0.18","0","-53.38","2","1.76","0.3337","7.076"],
    [845,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1050.0","2.5","149.2","0","-0.39","0","43.63","130","0.6494","0.3609","1.088"],
    [846,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1100.0","2.99","142.8","0","0.09","0","13.9","2","2.853","0.7632","0.5032"],
    [847,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1150.0","3.43","230.7","768","0.3","0","-3.99","130","2.517","1.346","0.3884"],
    [848,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1200.0","3.69","286.8","768","0.06","0","-31.78","2","0.5102","0.9225","0.7947"],
    [849,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1250.0","5.04","194.4","256","-0.06","0","-31.99","2","1.812","0.1938","0.8827"],
    [850,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1300.0","2.78","294.5","770","0.57","0","30.21","130","0.648","0.2078","0.3492"],
    [851,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1350.0","6.35","212.2","256","1.35","0","-55.48","130","0.4025","0.241","0.198"],
    [852,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1400.0","2.85","279.8","256","-0.03","0","35.49","130","0.1131","0.301","0.1949"],
    [853,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1450.0","12.09","28.1","258","0.78","128","74.64","130","0.3616","0.2907","0.2857"],
    [854,"2025-09-01 03:30:00+00:00","2025-09-01 04:00:00+00:00","25","1500.0","2.81","287.7","770","0.9","0","-51.06","130","0.347","0.2202","0.5333"],
    [945,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","150.0","3.24","80.6","256","0.18","2","63.25","2","23.67","17.11","20.58"],
    [946,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","200.0","1.58","93.3","256","0.06","2","22.95","2","28.48","18.26","20.93"],
    [947,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","250.0","1.67","78.7","0","-0.09","2","22.66","2","22.63","39.31","43.23"],
    [948,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","300.0","1.71","88.9","0","-0.13","0","21.93","2","13.33","54.7","27.01"],
    [949,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","350.0","1.05","64.6","2","0.11","0","21.97","2","9.796","105.8","1.387"],
    [950,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","400.0","6.07","43.6","256","-0.91","0","24.48","2","6.575","2660.0","0.5022"],
    [951,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","450.0","14.24","248.9","512","-3.03","0","-2.3","2","0.5792","1.666","2.209"],
    [952,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","500.0","6.05","45.7","768","-0.5","0","19.82","2","0.5246","0.5147","12.11"],
    [953,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","550.0","7.28","249.5","512","-2.05","0","-22.83","2","1.682","0.206","41.95"],
    [954,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","600.0","4.96","256.7","256","-3.15","66","28.16","130","3.078","0.225","701.6"],
    [955,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","650.0","8.39","317.3","768","0.4","0","31.19","130","3.57","0.5953","430.6"],
    [956,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","700.0","20.57","142.3","256","0.2","0","-58.0","130","0.2792","9.452","72.76"],
    [957,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","750.0","1.55","254.1","0","-0.84","0","44.65","2","3.595","8.197","4.707"],
    [958,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","800.0","1.35","241.9","0","-0.72","0","-38.89","130","20.15","25.44","16.65"],
    [959,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","850.0","1.32","252.2","0","-0.12","0","39.18","2","24.75","13.09","19.68"],
    [960,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","900.0","1.57","244.1","0","0.78","0","23.93","130","39.13","7.989","132.7"],
    [961,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","950.0","5.54","147.2","512","0.35","0","-77.16","2","3.784","3.113","34.35"],
    [962,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1000.0","0.62","321.8","770","-0.71","0","-81.58","130","1.138","0.1457","1.505"],
    [963,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1050.0","7.55","215.7","768","0.75","0","9.18","130","1.316","0.6306","2.276"],
    [964,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1100.0","4.98","176.3","0","0.89","194","-6.53","130","0.8619","2.592","1.009"],
    [965,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1150.0","3.11","294.2","512","0.23","0","54.9","130","0.3735","0.3113","0.8677"],
    [966,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1200.0","5.02","160.2","256","0.08","0","-44.31","2","1.45","0.1445","1.642"],
    [967,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1250.0","7.88","133.6","0","0.36","0","-63.49","2","2.343","0.1608","0.8946"],
    [968,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1300.0","6.09","148.4","258","0.64","0","-83.89","130","0.7945","0.3085","0.4044"],
    [969,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1350.0","6.26","144.9","2","0.96","0","-8.72","130","0.3217","0.07178","0.1144"],
    [970,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1400.0","4.39","38.4","514","1.83","0","-38.04","130","0.1056","0.6839","0.315"],
    [971,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1450.0","5.2","188.5","770","2.53","0","-22.38","2","0.2511","2.468","0.5226"],
    [972,"2025-09-01 04:00:00+00:00","2025-09-01 04:30:00+00:00","25","1500.0","6.64","313.1","770","-3.33","2","56.72","130","0.299","0.9406","0.1914"],
    [1063,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","150.0","2.25","325.2","258","-0.21","2","57.2","2","7.381","105.4","8.49"],
    [1064,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","200.0","3.84","39.5","514","-0.17","2","24.57","2","8.549","27.06","15.24"],
    [1065,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","250.0","5.76","90.3","514","-0.09","2","24.09","2","31.97","12.73","17.28"],
    [1066,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","300.0","4.96","358.1","514","0.21","2","24.22","2","20.5","17.88","7.5"],
    [1067,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","350.0","1.58","156.8","2","-0.77","2","43.91","130","10.48","11.35","1.492"],
    [1068,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","400.0","4.93","258.2","512","-0.1","2","32.9","130","6.095","9.772","3.421"],
    [1069,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","450.0","11.41","237.4","512","0.65","66","22.41","130","1.816","1.071","3.47"],
    [1070,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","500.0","8.83","148.3","256","-0.45","66","-49.79","130","0.46","1.023","7.922"],
    [1071,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","550.0","5.22","135.2","256","-2.34","2","24.08","2","0.6036","2.031","3.516"],
    [1072,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","600.0","14.3","327.5","514","-1.09","0","-75.46","130","1.99","4.611","3.145"],
    [1073,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","650.0","7.23","315.1","256","-0.38","66","-71.68","130","4.904","0.2085","1.766"],
    [1074,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","700.0","2.06","157.1","258","-1.82","66","10.94","130","5.229","0.3749","0.6056"],
    [1075,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","750.0","3.86","122.2","0","0.89","66","66.84","130","3.525","2.146","0.9843"],
    [1076,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","800.0","3.47","137.5","0","0.56","0","16.17","130","3.982","0.7127","1.845"],
    [1077,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","850.0","1.01","190.3","0","0.21","0","-52.73","130","3.185","0.3601","9.198"],
    [1078,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","900.0","1.11","232.8","256","0.13","66","72.06","130","4.131","5.483","39.37"],
    [1079,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","950.0","1.47","255.2","256","0.39","2","-72.77","130","5.041","3.607","50.52"],
    [1080,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1000.0","7.04","148.9","0","-0.2","0","26.32","130","0.2801","2.421","6.163"],
    [1081,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1050.0","2.3","157.3","0","-0.58","0","27.3","2","0.5103","1.762","12.46"],
    [1082,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1100.0","8.56","186.6","0","-0.69","0","23.8","130","0.7978","3.668","15.89"],
    [1083,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1150.0","5.26","19.0","768","-1.41","0","-0.99","130","0.3299","4.498","0.465"],
    [1084,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1200.0","5.99","186.6","768","-1.53","0","-73.32","130","0.04309","7.89","3.885"],
    [1085,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1250.0","2.73","29.5","768","-0.88","0","-61.07","130","0.41","5.413","1.033"],
    [1086,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1300.0","10.84","281.0","256","0.2","0","-52.4","130","0.09114","4.27","2.117"],
    [1087,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1350.0","5.82","244.6","2","0.71","0","-62.1","130","1.277","6.556","2.907"],
    [1088,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1400.0","7.44","254.9","256","0.33","0","-65.64","130","1.56","7.601","0.5496"],
    [1089,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1450.0","10.82","286.8","514","0.23","0","-76.57","130","0.8852","4.046","0.7004"],
    [1090,"2025-09-01 04:30:00+00:00","2025-09-01 05:00:00+00:00","25","1500.0","4.9","296.3","770","0.75","66","-58.0","130","0.5534","2.889","0.4099"],
    [1181,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","150.0","7.4","325.0","256","0.19","66","63.01","2","128.8","26.47","80.52"],
    [1182,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","200.0","3.29","306.9","258","-0.04","2","23.18","2","406.3","7.274","17.36"],
    [1183,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","250.0","0.78","135.2","2","-0.01","2","23.02","2","43.09","59.18","4.545"],
    [1184,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","300.0","1.86","182.5","256","0.01","2","22.3","2","32.9","24.96","17.74"],
    [1185,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","350.0","9.57","214.7","514","0.12","2","8.76","130","4.079","5.835","1.499"],
    [1186,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","400.0","4.82","212.1","514","-3.35","2","-38.61","130","0.3809","1.449","0.3237"],
    [1187,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","450.0","5.15","189.6","514","-1.45","2","10.39","2","0.4165","0.1179","0.1773"],
    [1188,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","500.0","1.75","246.8","258","-1.97","2","-33.65","2","1.408","0.2424","0.4142"],
    [1189,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","550.0","5.59","306.1","256","-3.52","2","21.57","2","0.8992","0.08941","1.212"],
    [1190,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","600.0","6.33","11.6","256","-0.24","0","21.09","2","0.539","0.8257","0.15"],
    [1191,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","650.0","2.93","127.8","514","-2.03","2","-69.01","130","0.6248","1.529","0.07336"],
    [1192,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","700.0","1.07","118.0","770","-0.05","66","-8.69","130","0.5403","0.1824","0.2134"],
    [1193,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","750.0","8.46","329.5","770","3.08","2","6.7","130","0.3035","0.107","0.2038"],
    [1194,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","800.0","6.53","133.2","768","0.76","2","-44.76","130","0.2136","0.1066","0.3861"],
    [1195,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","850.0","2.51","274.6","256","1.92","2","-76.72","130","0.2665","1.272","3.759"],
    [1196,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","900.0","1.59","250.9","256","0.25","2","52.3","130","7.329","8.578","43.06"],
    [1197,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","950.0","1.51","241.2","256","0.13","2","61.76","2","25.8","1.017","104.9"],
    [1198,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1000.0","1.54","224.8","256","0.13","2","-70.3","130","1.39","0.5175","19.74"],
    [1199,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1050.0","1.72","215.5","258","0.05","0","-79.78","130","0.5467","0.2755","0.08244"],
    [1200,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1100.0","4.17","288.7","258","0.28","0","-0.54","2","0.2391","0.3421","0.4056"],
    [1201,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1150.0","1.67","176.8","258","-0.44","0","-29.04","130","0.3953","0.08908","0.2007"],
    [1202,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1200.0","5.33","141.4","256","-0.28","0","-2.72","130","0.1697","0.2017","0.132"],
    [1203,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1250.0","16.92","306.7","2","0.0","0","-63.91","130","0.1093","0.07199","1.839"],
    [1204,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1300.0","1.94","164.0","770","0.01","0","5.98","130","0.2007","0.2799","1.322"],
    [1205,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1350.0","2.55","138.4","258","0.08","0","-67.98","2","0.3345","0.3311","0.2206"],
    [1206,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1400.0","2.75","269.7","770","0.06","0","-56.47","2","1.002","0.2849","0.4944"],
    [1207,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1450.0","3.02","128.5","258","-0.2","0","54.25","2","1.116","0.4128","1.61"],
    [1208,"2025-09-01 05:00:00+00:00","2025-09-01 05:30:00+00:00","25","1500.0","1.86","180.3","258","0.05","0","-54.42","2","0.3149","0.189","0.6284"],
    [1299,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","150.0","6.36","82.1","256","0.04","2","60.34","2","32.27","19.13","52.26"],
    [1300,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","200.0","3.9","122.2","258","0.03","2","21.26","2","14.27","12.8","7.466"],
    [1301,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","250.0","1.11","115.1","2","0.01","2","21.04","2","16.45","146.0","3.181"],
    [1302,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","300.0","2.34","72.2","2","0.04","2","20.71","2","5.86","67.57","0.8249"],
    [1303,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","350.0","3.06","60.4","512","0.16","2","20.51","2","4.45","7.487","0.9729"],
    [1304,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","400.0","3.98","202.7","258","0.1","2","20.11","2","0.3233","1.143","0.3664"],
    [1305,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","450.0","11.93","67.2","514","-0.31","2","19.69","2","0.2989","0.1915","0.2835"],
    [1306,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","500.0","0.47","309.6","2","-0.4","2","19.06","2","0.2388","0.2995","0.3106"],
    [1307,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","550.0","2.66","167.4","256","-2.73","66","11.5","130","0.4444","0.3818","0.9738"],
    [1308,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","600.0","7.72","340.3","256","3.86","2","47.87","2","0.1637","0.1946","0.4686"],
    [1309,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","650.0","4.57","346.2","258","-0.06","66","52.27","2","0.3541","0.1457","0.7099"],
    [1310,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","700.0","4.75","299.8","256","-0.46","2","-58.41","130","0.2369","0.2592","0.5779"],
    [1311,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","750.0","7.94","101.0","514","1.81","66","16.65","2","0.2151","0.1617","0.3321"],
    [1312,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","800.0","3.84","52.9","768","0.91","0","-85.36","130","0.9159","1.254","0.4295"],
    [1313,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","850.0","2.12","167.2","256","0.33","2","-71.31","130","17.94","17.11","31.43"],
    [1314,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","900.0","1.47","244.9","2","0.12","66","0.63","130","2.942","10.9","104.5"],
    [1315,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","950.0","1.87","180.1","256","0.12","66","2.63","130","7.786","3.874","49.88"],
    [1316,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1000.0","2.2","186.3","256","-0.06","0","-24.86","130","0.663","0.4596","0.9288"],
    [1317,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1050.0","2.29","166.1","256","0.15","0","33.1","130","0.2161","0.3242","0.66"],
    [1318,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1100.0","20.8","113.1","514","-1.77","0","16.26","130","0.2983","0.09066","0.2827"],
    [1319,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1150.0","4.11","37.9","514","-1.42","0","74.47","130","0.2648","0.1871","0.116"],
    [1320,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1200.0","4.28","23.0","514","4.7","2","74.56","130","0.2401","0.1171","0.9867"],
    [1321,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1250.0","23.27","122.2","514","0.95","2","-68.5","130","0.09388","0.2702","0.8556"],
    [1322,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1300.0","4.24","127.7","768","3.78","2","61.11","130","0.3263","0.2323","0.3159"],
    [1323,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1350.0","2.98","75.2","770","-4.49","2","7.13","130","0.4765","0.6769","0.1337"],
    [1324,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1400.0","4.45","84.4","770","-0.19","2","77.02","130","0.5918","0.9308","0.4842"],
    [1325,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1450.0","2.65","106.0","770","-0.65","2","14.89","130","1.006","0.5074","0.5289"],
    [1326,"2025-09-01 05:30:00+00:00","2025-09-01 06:00:00+00:00","25","1500.0","2.17","158.8","256","0.88","2","22.81","2","0.1862","0.1429","0.1397"],
    [1417,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","150.0","3.21","70.9","256","0.07","2","62.56","130","40.17","77.05","45.91"],
    [1418,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","200.0","1.79","88.5","256","0.04","2","22.18","2","24.38","18.86","58.62"],
    [1419,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","250.0","1.91","119.5","258","0.0","2","21.98","2","13.03","11.11","4.019"],
    [1420,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","300.0","1.6","127.5","256","-0.03","2","21.7","2","56.15","66.97","10.73"],
    [1421,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","350.0","1.3","134.1","2","0.08","2","21.52","2","16.93","33.04","1.94"],
    [1422,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","400.0","7.27","211.5","256","0.03","2","21.35","2","1.774","21.97","0.4365"],
    [1423,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","450.0","7.92","215.9","256","-0.3","66","21.42","2","0.2926","3.706","0.6001"],
    [1424,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","500.0","6.49","143.8","770","0.23","2","20.64","2","0.9521","0.5235","0.8468"],
    [1425,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","550.0","2.32","282.9","256","-1.51","2","-62.05","2","0.3887","0.284","0.8032"],
    [1426,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","600.0","1.84","190.7","256","0.72","2","47.36","130","0.3006","0.4111","0.4465"],
    [1427,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","650.0","3.94","295.3","256","0.16","0","6.02","130","0.2484","0.1808","0.8075"],
    [1428,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","700.0","2.35","127.6","258","-0.24","66","-55.98","2","0.5796","0.1096","0.4995"],
    [1429,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","750.0","1.74","230.5","512","-0.81","66","-15.9","130","0.2004","0.3652","0.4269"],
    [1430,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","800.0","3.29","306.9","512","0.01","66","30.71","130","0.2325","0.6203","0.3811"],
    [1431,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","850.0","1.43","208.3","0","-0.05","66","-44.02","130","2.105","1.011","5.711"],
    [1432,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","900.0","1.65","239.4","0","0.12","66","-75.31","130","27.62","9.162","135.4"],
    [1433,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","950.0","1.89","209.2","256","0.04","0","-84.15","130","3.133","13.89","151.3"],
    [1434,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1000.0","2.34","201.0","0","0.13","0","-59.05","2","2.832","1.54","11.76"],
    [1435,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1050.0","1.56","257.2","258","-0.24","0","64.81","130","0.3622","0.2011","1.571"],
    [1436,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1100.0","2.31","198.4","258","0.08","66","-32.25","130","0.2972","0.4894","0.07003"],
    [1437,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1150.0","5.87","143.0","0","-0.72","66","74.09","130","0.2118","0.2117","0.3425"],
    [1438,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1200.0","3.33","148.0","0","-0.05","0","-50.81","130","0.2087","0.3552","0.5296"],
    [1439,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1250.0","6.96","139.8","770","0.13","0","-75.16","130","0.1684","0.1797","0.4548"],
    [1440,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1300.0","7.94","103.1","514","-2.11","0","20.4","130","0.261","0.1376","0.2022"],
    [1441,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1350.0","8.27","88.9","514","-0.14","66","-60.82","130","0.2175","0.1892","1.285"],
    [1442,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1400.0","8.01","82.5","514","0.93","66","32.32","130","0.5744","0.5401","0.9144"],
    [1443,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1450.0","8.67","182.2","514","0.1","2","-33.79","2","0.2239","0.7853","0.4605"],
    [1444,"2025-09-01 06:00:00+00:00","2025-09-01 06:30:00+00:00","25","1500.0","6.12","75.1","514","0.39","2","-69.92","2","0.09048","0.2843","0.1907"],
    [1535,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","150.0","2.72","71.0","256","0.05","2","22.46","2","105.4","471.6","171.1"],
    [1536,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","200.0","1.23","96.3","2","0.02","2","22.38","2","252.3","337.4","12.01"],
    [1537,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","250.0","1.37","165.8","256","0.01","2","22.29","2","234.9","434.8","10.92"],
    [1538,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","300.0","1.33","122.5","256","0.12","2","22.31","2","60.55","229.0","1.774"],
    [1539,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","350.0","1.19","117.5","256","0.58","2","21.73","2","21.16","66.04","0.811"],
    [1540,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","400.0","3.17","320.5","256","0.24","2","21.68","2","0.2166","1.853","0.6868"],
    [1541,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","450.0","2.44","322.8","256","-0.22","2","21.09","2","0.4318","2.23","1.1"],
    [1542,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","500.0","8.04","135.4","256","0.78","2","20.74","2","0.1402","0.582","3.721"],
    [1543,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","550.0","5.0","139.4","256","-0.36","2","19.58","2","0.3598","0.4804","0.769"],
    [1544,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","600.0","0.32","140.8","0","-0.4","2","19.75","2","0.4095","0.5102","1.271"],
    [1545,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","650.0","1.78","293.3","768","-0.24","66","-35.73","130","1.055","1.603","0.9992"],
    [1546,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","700.0","1.02","182.4","256","-0.98","2","31.26","130","0.5164","1.411","1.97"],
    [1547,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","750.0","1.54","232.9","0","-3.2","2","51.57","130","2.394","1.423","0.9801"],
    [1548,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","800.0","1.6","249.9","0","0.16","66","64.69","130","10.34","2.374","3.516"],
    [1549,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","850.0","1.62","243.1","0","-0.06","2","-1.39","130","53.02","21.08","101.7"],
    [1550,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","900.0","1.82","236.1","0","0.17","66","32.07","130","14.52","7.919","102.7"],
    [1551,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","950.0","1.95","219.6","256","0.08","0","-74.6","2","0.4969","0.5363","21.07"],
    [1552,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1000.0","2.85","183.3","256","-0.04","0","27.72","130","0.9972","0.3009","3.113"],
    [1553,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1050.0","2.21","193.2","0","0.09","0","19.29","2","0.3902","0.84","0.178"],
    [1554,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1100.0","0.73","252.3","256","0.42","0","20.44","2","0.2108","0.3375","0.2858"],
    [1555,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1150.0","2.51","157.4","256","-0.57","0","-0.53","2","0.006215","0.2849","0.7317"],
    [1556,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1200.0","2.42","277.4","256","0.1","0","-39.59","130","0.1421","0.3713","1.99"],
    [1557,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1250.0","3.25","288.8","256","0.4","0","30.59","130","0.2562","0.4926","0.6843"],
    [1558,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1300.0","0.87","259.8","256","-0.04","0","-40.27","130","0.6823","0.7036","1.664"],
    [1559,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1350.0","1.31","217.7","256","-0.24","0","-69.19","130","0.538","0.996","1.02"],
    [1560,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1400.0","1.65","262.4","256","-0.02","0","-12.32","130","0.5883","1.29","0.8281"],
    [1561,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1450.0","2.06","299.2","256","0.11","0","-25.27","130","0.4411","0.2735","0.7036"],
    [1562,"2025-09-01 06:30:00+00:00","2025-09-01 07:00:00+00:00","25","1500.0","5.63","288.8","256","0.2","0","-28.94","130","0.3138","0.106","0.1197"],
    [1653,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","150.0","2.59","81.5","0","-0.02","2","22.29","0","1405.0","1123.0","790.2"],
    [1654,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","200.0","2.28","70.5","256","0.02","2","22.15","0","303.7","204.1","161.8"],
    [1655,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","250.0","2.07","82.1","256","-0.03","2","22.0","0","795.1","260.1","97.38"],
    [1656,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","300.0","1.74","146.7","256","0.29","2","21.81","0","176.1","54.62","2.188"],
    [1657,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","350.0","1.42","142.0","256","0.21","2","21.53","0","20.21","13.29","1.539"],
    [1658,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","400.0","1.59","124.3","2","2.33","66","21.37","0","8.214","3.646","0.987"],
    [1659,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","450.0","3.09","166.6","256","0.45","2","21.07","0","5.673","1.485","0.5889"],
    [1660,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","500.0","1.82","166.7","0","0.42","2","20.42","0","1.599","1.036","1.67"],
    [1661,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","550.0","2.82","290.9","512","0.09","2","20.1","0","3.151","1.542","2.245"],
    [1662,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","600.0","1.52","191.7","0","0.9","2","19.65","0","2.017","1.054","1.129"],
    [1663,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","650.0","6.36","157.2","768","0.3","0","19.2","0","1.926","0.3041","0.4274"],
    [1664,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","700.0","3.77","150.5","256","1.47","66","18.86","0","0.7162","0.7791","0.7357"],
    [1665,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","750.0","1.4","195.2","0","-0.02","66","17.29","0","0.4952","0.6391","1.268"],
    [1666,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","800.0","1.46","242.0","0","0.89","0","17.35","0","0.9206","2.58","16.45"],
    [1667,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","850.0","1.65","206.6","0","-0.18","66","17.83","0","14.01","27.6","234.9"],
    [1668,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","900.0","2.05","199.3","0","-0.17","66","18.01","0","41.86","21.45","236.2"],
    [1669,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","950.0","2.33","198.1","0","-0.15","66","17.95","0","7.281","4.399","45.19"],
    [1670,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1000.0","2.39","183.4","0","-0.1","0","17.57","0","0.4245","0.522","2.275"],
    [1671,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1050.0","1.82","211.8","0","0.14","0","15.75","0","1.571","0.4151","0.8999"],
    [1672,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1100.0","1.71","189.5","0","0.72","0","31.29","2","0.8469","0.2783","0.7693"],
    [1673,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1150.0","1.51","242.5","0","0.5","0","34.12","2","0.2748","0.4521","0.8333"],
    [1674,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1200.0","2.77","284.2","0","0.08","0","11.32","2","0.2738","0.5223","1.47"],
    [1675,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1250.0","0.84","297.0","0","0.05","0","31.29","2","0.5387","0.6188","2.899"],
    [1676,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1300.0","2.28","294.1","0","0.25","0","44.01","130","0.4783","1.446","3.355"],
    [1677,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1350.0","1.16","302.7","0","0.05","0","-55.89","2","3.693","2.314","5.479"],
    [1678,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1400.0","1.46","292.3","0","0.28","0","5.32","2","1.094","1.447","1.983"],
    [1679,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1450.0","1.57","308.1","0","0.09","0","34.44","130","0.3767","0.2532","0.3338"],
    [1680,"2025-09-01 07:00:00+00:00","2025-09-01 07:30:00+00:00","25","1500.0","2.74","282.3","0","-0.73","0","33.84","130","0.3136","0.3276","0.09398"],
    [1771,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","150.0","0.75","68.2","0","-0.05","0","23.43","0","467.4","2271.0","1777.0"],
    [1772,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","200.0","0.56","119.7","0","-0.13","0","23.17","0","996.1","733.8","1314.0"],
    [1773,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","250.0","1.09","149.4","0","-0.32","0","22.91","0","843.9","431.7","606.6"],
    [1774,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","300.0","0.99","138.8","0","-0.41","0","22.83","0","21.23","30.92","66.61"],
    [1775,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","350.0","1.09","77.0","0","-0.25","0","22.38","0","16.5","16.76","5.543"],
    [1776,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","400.0","2.33","202.8","0","0.68","0","20.45","0","6.393","4.68","6.874"],
    [1777,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","450.0","2.66","273.1","0","0.37","0","20.81","0","2.38","1.373","3.591"],
    [1778,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","500.0","2.31","105.5","512","0.35","0","20.39","0","1.46","1.094","2.574"],
    [1779,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","550.0","1.53","295.6","0","1.54","0","17.82","0","1.627","0.5468","1.887"],
    [1780,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","600.0","4.33","303.3","0","1.58","0","17.59","0","1.957","2.724","2.061"],
    [1781,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","650.0","5.1","301.9","0","1.14","0","17.87","0","8.747","1.217","1.075"],
    [1782,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","700.0","3.12","311.8","256","1.17","0","17.28","0","2.373","2.285","0.7344"],
    [1783,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","750.0","4.07","290.8","256","0.99","0","17.5","0","3.841","2.104","0.7145"],
    [1784,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","800.0","3.37","15.4","768","1.3","0","16.07","0","2.867","2.268","2.94"],
    [1785,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","850.0","2.49","258.5","256","0.32","0","17.63","0","2.411","2.165","50.09"],
    [1786,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","900.0","2.6","231.2","256","0.0","0","18.05","0","13.07","9.817","131.4"],
    [1787,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","950.0","3.44","235.4","2","0.08","0","17.66","0","2.583","4.292","64.29"],
    [1788,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1000.0","3.49","214.0","0","0.28","0","17.04","66","2.185","0.5618","3.367"],
    [1789,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1050.0","3.23","226.2","0","0.85","0","15.81","0","0.3742","1.453","0.7575"],
    [1790,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1100.0","5.27","165.6","768","0.82","0","15.42","0","0.2097","0.4772","0.8363"],
    [1791,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1150.0","2.43","230.8","0","0.58","0","14.56","0","0.5609","0.2794","0.4362"],
    [1792,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1200.0","1.02","242.7","0","0.07","0","17.03","0","0.4744","0.6214","0.4061"],
    [1793,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1250.0","2.13","290.9","0","0.39","0","56.26","2","0.9477","1.108","0.8002"],
    [1794,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1300.0","2.79","278.8","0","0.22","0","32.19","2","0.779","0.6526","0.5684"],
    [1795,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1350.0","3.59","270.0","0","0.11","0","8.53","2","0.6192","1.044","0.496"],
    [1796,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1400.0","3.46","303.7","0","0.13","0","18.27","2","2.614","1.339","0.64"],
    [1797,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1450.0","4.16","300.3","0","0.05","0","14.5","2","24.71","0.505","1.141"],
    [1798,"2025-09-01 07:30:00+00:00","2025-09-01 08:00:00+00:00","25","1500.0","4.42","309.5","0","0.07","0","12.66","2","1.38","0.332","2.102"],
    [1889,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","150.0","5.5","71.6","0","1.81","66","24.09","0","310.9","176.2","573.4"],
    [1890,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","200.0","5.48","80.7","256","0.71","0","23.31","0","669.1","93.1","307.1"],
    [1891,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","250.0","3.17","95.9","0","0.25","0","23.15","0","703.6","73.56","203.5"],
    [1892,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","300.0","1.88","80.9","0","0.3","0","22.71","0","308.6","112.0","15.19"],
    [1893,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","350.0","1.07","103.9","0","0.26","0","22.52","0","20.33","171.5","14.09"],
    [1894,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","400.0","2.1","68.8","256","0.32","66","22.27","0","35.51","17.55","4.558"],
    [1895,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","450.0","1.24","128.1","0","-0.23","0","21.99","0","8.44","9.15","5.113"],
    [1896,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","500.0","2.44","186.6","0","0.68","0","20.0","0","2.605","4.161","2.219"],
    [1897,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","550.0","0.77","5.4","0","0.9","0","19.2","0","2.686","2.361","5.273"],
    [1898,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","600.0","0.72","280.3","0","0.74","0","18.89","0","2.277","1.646","9.973"],
    [1899,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","650.0","1.64","232.6","0","0.59","0","18.79","0","3.259","1.35","4.998"],
    [1900,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","700.0","2.92","255.7","0","1.03","0","17.53","0","1.39","2.232","3.091"],
    [1901,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","750.0","2.01","186.9","0","0.91","0","17.28","0","3.595","3.195","8.287"],
    [1902,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","800.0","2.98","178.3","256","0.31","0","18.33","0","77.82","3.511","137.3"],
    [1903,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","850.0","2.76","206.6","0","-0.31","66","17.42","0","34.46","34.71","123.5"],
    [1904,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","900.0","5.03","166.2","512","0.93","0","16.75","0","9.237","4.815","23.51"],
    [1905,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","950.0","6.4","171.2","512","1.1","0","15.92","0","1.228","3.026","1.597"],
    [1906,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1000.0","3.76","249.1","0","0.74","0","16.17","66","1.709","1.851","1.074"],
    [1907,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1050.0","2.4","250.8","0","0.91","0","15.61","0","2.135","1.146","0.9166"],
    [1908,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1100.0","1.7","230.8","0","0.84","0","15.2","0","0.7808","0.6486","0.2953"],
    [1909,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1150.0","1.65","326.5","0","0.72","0","15.89","0","0.8197","1.312","0.6703"],
    [1910,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1200.0","3.17","307.9","0","0.68","0","15.35","66","1.716","1.871","1.124"],
    [1911,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1250.0","2.46","313.4","0","0.65","0","16.38","0","1.661","1.101","1.426"],
    [1912,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1300.0","2.7","323.5","0","0.74","0","14.76","0","1.241","1.053","2.596"],
    [1913,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1350.0","3.73","342.5","0","0.69","0","15.3","66","1.309","0.6587","1.079"],
    [1914,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1400.0","2.98","326.3","0","0.56","0","15.33","66","0.7649","0.7465","0.5292"],
    [1915,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1450.0","2.87","318.4","0","0.5","0","17.53","66","0.6093","1.187","0.1823"],
    [1916,"2025-09-01 08:00:00+00:00","2025-09-01 08:30:00+00:00","25","1500.0","3.52","295.1","0","0.08","0","9.65","2","0.9934","0.659","0.4776"],
    [2007,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","150.0","4.01","239.3","512","-1.12","0","25.35","0","133.3","354.7","275.4"],
    [2008,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","200.0","0.55","197.6","0","-0.65","0","24.18","0","95.16","338.6","151.4"],
    [2009,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","250.0","1.51","148.6","0","-0.69","0","23.75","0","139.5","146.8","227.9"],
    [2010,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","300.0","0.66","164.0","0","-0.78","0","23.28","0","188.7","339.7","413.4"],
    [2011,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","350.0","1.23","236.8","0","-0.69","0","22.87","0","34.58","520.7","125.7"],
    [2012,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","400.0","1.35","101.6","0","-0.72","0","22.5","0","20.11","175.8","154.1"],
    [2013,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","450.0","1.4","70.0","0","-0.7","0","21.99","0","25.02","331.3","161.2"],
    [2014,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","500.0","0.33","190.3","0","-0.57","0","21.55","0","37.36","504.9","180.7"],
    [2015,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","550.0","1.54","277.1","0","-0.54","0","20.81","0","40.17","524.5","185.5"],
    [2016,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","600.0","2.73","284.8","0","-0.69","0","20.48","0","15.61","1010.0","96.07"],
    [2017,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","650.0","3.27","262.5","0","-0.55","0","20.21","0","6.793","1313.0","46.6"],
    [2018,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","700.0","2.2","238.2","0","-0.77","0","20.22","0","16.19","1375.0","174.8"],
    [2019,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","750.0","3.11","228.6","0","-0.97","0","19.09","0","181.7","427.9","414.3"],
    [2020,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","800.0","4.06","220.6","0","-0.96","0","19.99","0","20.43","480.4","219.0"],
    [2021,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","850.0","4.18","230.8","0","-0.86","0","19.68","0","2.929","169.9","23.24"],
    [2022,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","900.0","2.98","239.0","0","-0.64","0","19.34","0","3.255","53.41","1.874"],
    [2023,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","950.0","2.8","252.2","0","-0.09","0","17.58","66","1.386","19.33","1.572"],
    [2024,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1000.0","3.15","254.3","0","0.12","0","23.23","130","1.018","5.069","1.734"],
    [2025,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1050.0","1.95","215.7","0","0.43","0","19.53","2","0.5147","2.187","1.53"],
    [2026,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1100.0","3.53","260.7","0","0.49","0","14.85","130","1.543","2.06","1.662"],
    [2027,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1150.0","2.3","264.7","0","0.64","0","15.0","66","1.672","3.444","1.974"],
    [2028,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1200.0","1.73","256.5","0","0.53","0","-59.6","2","1.5","2.867","1.409"],
    [2029,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1250.0","3.06","276.6","0","0.31","0","28.88","2","2.307","1.661","0.9598"],
    [2030,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1300.0","3.74","287.1","0","0.24","0","18.9","130","1.37","1.697","1.829"],
    [2031,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1350.0","4.04","294.0","0","0.46","0","16.28","130","0.6197","2.117","2.055"],
    [2032,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1400.0","3.32","301.5","0","0.19","0","34.44","130","0.8096","1.426","1.157"],
    [2033,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1450.0","2.77","305.1","0","0.23","0","24.65","2","1.028","1.635","0.6606"],
    [2034,"2025-09-01 08:30:00+00:00","2025-09-01 09:00:00+00:00","25","1500.0","3.34","317.0","0","0.38","0","13.61","130","1.23","1.853","1.302"],
    [2125,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","150.0","1.26","354.3","0","0.01","0","25.42","0","1976.0","940.5","6630.0"],
    [2126,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","200.0","1.79","259.5","256","-0.08","0","24.93","0","1002.0","1432.0","1203.0"],
    [2127,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","250.0","1.13","288.5","256","-0.31","0","24.72","0","1585.0","919.1","796.7"],
    [2128,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","300.0","0.71","236.3","0","-0.05","0","23.96","0","1472.0","908.2","3125.0"],
    [2129,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","350.0","0.97","259.1","0","0.13","0","23.28","0","178.7","862.9","4073.0"],
    [2130,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","400.0","1.22","253.6","0","-0.19","0","23.21","0","95.09","513.0","2641.0"],
    [2131,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","450.0","1.21","272.0","0","-0.48","0","22.93","0","141.4","374.1","1611.0"],
    [2132,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","500.0","2.7","248.2","0","-0.37","0","22.37","0","208.3","428.5","861.1"],
    [2133,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","550.0","2.78","221.7","0","-0.37","0","21.76","0","618.2","415.4","382.9"],
    [2134,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","600.0","1.84","216.4","0","-0.49","0","21.55","0","571.9","249.2","819.5"],
    [2135,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","650.0","1.37","198.1","0","-0.28","0","21.14","0","811.1","188.6","1080.0"],
    [2136,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","700.0","1.51","169.2","0","-0.21","0","19.29","0","619.9","159.0","1062.0"],
    [2137,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","750.0","1.59","120.5","0","-0.55","0","20.9","0","465.0","269.2","712.9"],
    [2138,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","800.0","1.12","105.4","0","-0.81","0","20.3","0","596.5","286.0","721.6"],
    [2139,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","850.0","0.73","144.6","0","-0.71","0","3.47","130","853.0","532.8","1786.0"],
    [2140,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","900.0","0.69","172.0","0","-0.36","0","31.29","2","1576.0","366.0","2739.0"],
    [2141,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","950.0","2.14","202.6","256","-0.26","0","14.06","2","2077.0","328.1","1528.0"],
    [2142,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1000.0","2.01","183.4","0","-0.18","0","15.34","2","2391.0","119.5","828.8"],
    [2143,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1050.0","2.1","184.2","0","-0.06","0","16.13","2","266.8","7.485","85.89"],
    [2144,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1100.0","2.02","184.3","0","-0.12","0","-38.27","2","11.26","1.948","4.78"],
    [2145,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1150.0","2.15","230.1","0","-0.09","0","30.66","2","10.87","3.119","2.948"],
    [2146,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1200.0","1.61","248.7","0","-0.13","0","43.18","130","3.457","2.685","2.368"],
    [2147,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1250.0","2.87","270.1","0","0.07","0","6.98","130","2.195","2.591","2.37"],
    [2148,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1300.0","1.68","265.2","0","0.12","0","27.64","130","1.633","2.67","4.513"],
    [2149,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1350.0","1.24","270.2","0","0.06","0","19.35","130","1.86","1.79","3.814"],
    [2150,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1400.0","2.64","281.2","0","0.2","0","33.5","2","1.594","1.77","3.37"],
    [2151,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1450.0","2.05","282.1","0","0.15","0","8.87","2","2.953","2.564","3.928"],
    [2152,"2025-09-01 09:00:00+00:00","2025-09-01 09:30:00+00:00","25","1500.0","1.8","284.4","0","-0.1","0","17.3","130","4.307","2.746","1.944"],
    [2243,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","150.0","3.17","299.6","0","-0.64","0","25.17","0","30890.0","607.5","170.0"],
    [2244,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","200.0","1.43","275.2","0","-0.73","0","24.79","0","47460.0","292.9","280.4"],
    [2245,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","250.0","1.85","2.2","0","-0.81","0","24.6","0","63290.0","323.0","325.9"],
    [2246,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","300.0","1.89","356.1","0","-0.69","0","24.46","0","103900.0","275.8","96.88"],
    [2247,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","350.0","1.82","342.8","0","-1.24","66","24.34","0","5128000.0","244.3","41.59"],
    [2248,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","400.0","0.86","181.3","0","-0.01","0","24.0","0","37.64","394.0","42.86"],
    [2249,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","450.0","1.97","334.4","0","0.0","0","23.63","0","77480.0","697.2","38.98"],
    [2250,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","500.0","1.72","346.5","0","0.69","0","22.04","0","38.5","477.0","23.06"],
    [2251,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","550.0","3.41","136.2","512","0.67","0","21.11","0","21.12","285.0","19.61"],
    [2252,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","600.0","1.09","211.2","0","0.36","0","21.2","0","23.04","387.8","24.58"],
    [2253,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","650.0","1.24","165.3","0","-0.02","0","21.14","0","19.85","361.0","6.373"],
    [2254,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","700.0","1.64","189.9","0","-0.43","0","21.2","0","22.6","436.2","10.86"],
    [2255,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","750.0","1.59","230.3","0","-0.31","0","21.64","0","22.02","524.6","18.47"],
    [2256,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","800.0","1.32","163.7","0","-0.29","0","19.05","0","23.93","32.2","45.61"],
    [2257,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","850.0","2.2","195.2","0","-0.48","0","20.55","66","38.46","444.7","266.6"],
    [2258,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","900.0","3.41","195.3","0","-0.45","0","19.15","66","391.1","605.0","486.5"],
    [2259,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","950.0","3.28","197.4","0","-0.35","0","45.69","130","2111.0","489.3","1884.0"],
    [2260,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1000.0","3.38","216.1","0","-0.14","0","14.87","2","1621.0","289.4","1539.0"],
    [2261,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1050.0","3.45","222.6","0","-0.12","0","32.24","130","318.3","111.2","673.3"],
    [2262,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1100.0","3.14","229.1","0","-0.11","0","28.23","2","16.62","384.3","213.9"],
    [2263,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1150.0","2.84","243.3","0","-0.15","0","7.29","130","9.225","193.8","105.9"],
    [2264,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1200.0","2.53","253.0","0","-0.19","0","22.59","2","4.141","6.437","21.3"],
    [2265,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1250.0","2.32","263.8","0","-0.23","0","28.17","2","4.604","2.281","7.041"],
    [2266,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1300.0","1.93","273.5","0","-0.22","0","15.28","2","4.849","1.878","3.663"],
    [2267,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1350.0","1.45","276.1","0","-0.13","0","27.5","2","3.507","0.6966","1.682"],
    [2268,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1400.0","1.27","302.8","0","0.14","0","13.02","2","2.559","1.364","2.004"],
    [2269,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1450.0","2.21","286.0","0","0.1","0","37.34","130","2.742","1.601","1.698"],
    [2270,"2025-09-01 09:30:00+00:00","2025-09-01 10:00:00+00:00","25","1500.0","3.58","292.9","0","0.07","0","24.26","130","1.905","0.9635","1.122"],
    [2361,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","150.0","2.88","184.3","0","-0.57","0","27.23","0","14750.0","8966.0","100.1"],
    [2362,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","200.0","1.45","200.0","0","-0.41","0","25.66","0","1504.0","376.0","424.0"],
    [2363,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","250.0","2.86","98.2","0","0.71","0","25.73","0","169.9","338.6","146.1"],
    [2364,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","300.0","1.89","91.9","0","-0.34","0","27.04","0","112.3","37.82","92.59"],
    [2365,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","350.0","3.02","126.3","0","-0.3","0","23.9","0","60.06","47.68","80.68"],
    [2366,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","400.0","5.44","13.9","512","-1.23","0","24.83","0","121.0","39.51","96.27"],
    [2367,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","450.0","2.86","175.8","0","-0.65","0","23.58","0","47.32","20.34","97.57"],
    [2368,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","500.0","3.01","197.2","0","-0.12","0","23.42","0","13.87","55.36","91.12"],
    [2369,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","550.0","3.29","206.8","0","-0.32","0","23.04","0","14.45","100.6","69.37"],
    [2370,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","600.0","1.64","210.6","0","-0.07","0","21.9","0","37.84","95.63","76.63"],
    [2371,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","650.0","5.34","304.6","512","-0.7","0","21.88","0","32.14","82.64","145.2"],
    [2372,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","700.0","4.45","174.2","512","-0.66","0","20.76","0","19.59","130.3","22.99"],
    [2373,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","750.0","2.95","244.6","0","-0.64","0","20.71","66","21.2","388.4","42.79"],
    [2374,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","800.0","4.21","181.5","0","-0.56","0","20.11","66","18.03","377.7","22.23"],
    [2375,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","850.0","4.25","187.8","0","0.29","0","22.0","66","72.64","344.9","30.93"],
    [2376,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","900.0","5.74","170.5","0","0.26","0","26.17","2","146.9","24.94","124.0"],
    [2377,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","950.0","5.96","168.1","0","0.13","0","11.76","2","139.1","37.41","323.9"],
    [2378,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1000.0","5.34","177.2","0","-0.33","0","35.06","2","358.4","102.1","62.48"],
    [2379,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1050.0","3.5","185.7","0","-0.28","0","37.29","130","1072.0","104.3","174.4"],
    [2380,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1100.0","2.84","201.7","0","-0.43","0","28.35","2","945.4","83.96","471.7"],
    [2381,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1150.0","2.86","217.2","0","-0.35","0","36.99","130","314.2","103.1","561.7"],
    [2382,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1200.0","2.63","227.5","0","-0.3","0","9.23","2","63.12","182.9","74.91"],
    [2383,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1250.0","3.48","248.0","0","-0.28","0","37.23","2","5.337","476.2","5.923"],
    [2384,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1300.0","3.65","255.6","0","-0.17","0","11.68","2","4.84","3.418","2.685"],
    [2385,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1350.0","2.28","255.2","0","0.03","0","20.49","2","4.2","3.219","3.262"],
    [2386,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1400.0","1.87","287.0","0","-0.08","0","11.32","2","2.563","4.842","1.858"],
    [2387,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1450.0","2.17","304.5","0","-0.07","0","20.76","2","3.574","4.49","2.386"],
    [2388,"2025-09-01 10:00:00+00:00","2025-09-01 10:30:00+00:00","25","1500.0","2.76","331.4","0","0.08","0","-12.76","130","2.709","11.07","3.793"],
    [2479,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","150.0","0.35","149.2","0","-0.8","0","27.41","0","164.0","2787.0","376.5"],
    [2480,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","200.0","1.12","159.0","0","-0.23","0","26.46","0","86.72","1158.0","139.7"],
    [2481,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","250.0","2.41","128.2","0","0.1","0","25.74","0","84.56","125.9","32.93"],
    [2482,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","300.0","1.89","111.2","0","0.23","0","25.34","0","115.9","45.1","22.42"],
    [2483,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","350.0","2.57","178.9","0","0.32","0","25.05","0","155.8","44.69","16.09"],
    [2484,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","400.0","2.4","50.2","0","0.53","0","24.1","0","152.1","42.02","16.92"],
    [2485,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","450.0","5.45","45.6","0","0.52","0","24.9","0","79.02","38.58","83.69"],
    [2486,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","500.0","2.76","42.5","0","0.01","0","23.59","0","73.47","58.08","194.8"],
    [2487,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","550.0","1.47","197.9","0","0.28","0","22.95","0","122.0","50.0","181.3"],
    [2488,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","600.0","0.91","47.9","0","0.27","0","22.72","0","66.86","40.61","81.17"],
    [2489,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","650.0","0.23","245.7","0","-0.14","0","19.96","0","93.82","60.6","43.09"],
    [2490,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","700.0","3.86","34.4","512","-0.36","0","19.38","0","86.2","124.1","99.38"],
    [2491,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","750.0","3.08","209.4","0","-0.46","0","-6.64","130","149.8","46.95","85.11"],
    [2492,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","800.0","4.74","212.3","0","-0.22","0","16.36","2","350.5","53.93","66.76"],
    [2493,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","850.0","4.92","210.5","0","0.06","0","22.35","2","445.4","62.38","33.51"],
    [2494,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","900.0","1.19","124.1","0","0.44","0","16.72","2","322.7","92.48","51.78"],
    [2495,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","950.0","3.02","198.4","0","0.06","0","25.11","2","322.1","145.4","86.61"],
    [2496,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1000.0","2.81","216.9","0","-0.21","0","-52.32","130","466.9","191.8","134.4"],
    [2497,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1050.0","2.76","223.8","0","-0.6","0","11.34","2","610.4","272.3","119.5"],
    [2498,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1100.0","2.85","227.6","0","-0.93","0","16.01","2","948.6","273.4","109.1"],
    [2499,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1150.0","2.63","223.1","0","-1.0","0","25.95","2","972.3","203.5","121.9"],
    [2500,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1200.0","2.88","240.0","0","-0.75","0","35.07","130","478.1","164.8","107.8"],
    [2501,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1250.0","2.57","241.1","0","-0.42","0","42.17","130","165.5","306.6","479.7"],
    [2502,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1300.0","2.58","236.1","0","-0.29","0","9.98","2","69.57","506.3","4.84"],
    [2503,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1350.0","2.28","248.7","0","-0.16","0","11.95","2","121.7","493.5","33.77"],
    [2504,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1400.0","2.49","248.7","0","-0.07","0","33.36","2","23.18","198.5","6.695"],
    [2505,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1450.0","2.15","280.4","0","0.17","0","30.3","2","5.094","10.56","5.424"],
    [2506,"2025-09-01 10:30:00+00:00","2025-09-01 11:00:00+00:00","25","1500.0","2.3","309.3","0","0.18","0","18.54","2","4.785","8.286","3.027"],
    [2597,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","150.0","2.11","256.2","0","-0.71","66","27.02","0","4935.0","370.4","292.8"],
    [2598,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","200.0","4.58","256.2","256","-0.52","0","26.15","0","254.1","151.3","526.6"],
    [2599,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","250.0","3.48","246.0","0","-0.89","0","26.09","0","109.5","81.91","203.0"],
    [2600,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","300.0","4.11","239.4","0","-0.88","0","25.62","0","85.2","38.9","48.79"],
    [2601,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","350.0","5.95","244.4","0","-0.44","0","24.4","0","95.22","22.14","17.71"],
    [2602,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","400.0","6.16","251.6","0","-0.41","0","24.34","0","82.22","42.54","10.58"],
    [2603,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","450.0","5.71","256.5","0","-0.14","0","23.41","0","64.84","51.85","13.66"],
    [2604,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","500.0","5.79","256.0","0","-0.38","0","23.47","0","69.49","25.48","16.54"],
    [2605,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","550.0","5.76","252.9","0","-0.45","0","23.85","0","186.3","45.73","18.59"],
    [2606,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","600.0","1.26","22.3","512","-0.92","0","24.29","0","26.61","84.43","21.84"],
    [2607,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","650.0","2.97","224.3","0","-0.52","0","23.14","0","20.36","85.89","26.13"],
    [2608,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","700.0","0.18","234.0","512","-0.35","0","21.83","0","19.35","65.17","25.12"],
    [2609,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","750.0","0.86","171.7","512","-0.2","0","22.28","66","11.06","61.81","697.5"],
    [2610,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","800.0","3.36","209.7","0","-0.09","0","22.8","0","9.043","89.91","414.0"],
    [2611,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","850.0","4.88","247.3","0","-0.31","0","12.77","130","5.654","118.6","118.9"],
    [2612,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","900.0","5.56","243.6","0","-0.46","0","28.04","2","7.426","90.26","41.63"],
    [2613,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","950.0","2.1","325.2","512","-0.52","0","21.28","2","22.04","92.66","13.33"],
    [2614,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1000.0","4.34","250.8","0","-0.13","0","29.56","2","30.38","67.85","8.132"],
    [2615,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1050.0","4.15","253.2","0","-0.05","0","12.03","130","60.25","39.9","7.095"],
    [2616,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1100.0","3.15","260.1","0","-0.08","0","18.13","2","56.31","35.79","5.35"],
    [2617,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1150.0","3.41","240.6","0","-0.12","0","20.17","2","26.55","75.59","4.823"],
    [2618,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1200.0","1.79","241.2","0","-0.46","0","15.07","2","53.37","213.5","15.04"],
    [2619,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1250.0","2.27","190.7","0","-0.44","0","23.48","130","404.3","422.0","132.8"],
    [2620,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1300.0","2.68","175.7","0","-0.32","0","23.3","2","391.3","439.2","584.7"],
    [2621,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1350.0","2.37","175.7","0","-0.21","0","16.24","2","88.34","464.6","981.7"],
    [2622,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1400.0","2.33","169.1","0","-0.09","0","19.1","2","922.6","354.0","826.4"],
    [2623,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1450.0","1.7","210.5","0","0.03","0","7.45","130","414.2","254.3","344.0"],
    [2624,"2025-09-01 11:00:00+00:00","2025-09-01 11:30:00+00:00","25","1500.0","1.44","256.8","0","0.05","0","19.12","2","239.6","72.0","71.76"],
    [2715,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","150.0","1.59","218.8","0","0.3","0","27.16","0","21.57","617700.0","203.7"],
    [2716,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","200.0","2.66","284.3","0","0.1","2","26.89","0","251.4","121700.0","307.7"],
    [2717,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","250.0","3.73","256.1","0","0.41","66","26.35","0","30.47","22380.0","63.77"],
    [2718,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","300.0","4.62","210.9","0","0.74","0","25.73","0","11.82","1741.0","45.09"],
    [2719,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","350.0","5.85","201.3","0","0.8","0","25.72","0","15.19","107.3","44.06"],
    [2720,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","400.0","3.32","108.1","512","1.42","0","24.5","0","22.13","33.85","43.99"],
    [2721,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","450.0","3.97","110.6","512","1.23","0","24.64","0","16.13","12.6","20.97"],
    [2722,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","500.0","2.35","85.7","512","1.21","0","23.41","0","8.623","8.955","10.85"],
    [2723,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","550.0","2.29","81.6","512","1.09","0","22.58","0","9.005","10.07","8.039"],
    [2724,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","600.0","3.0","144.5","512","0.53","0","24.56","66","15.0","14.74","6.868"],
    [2725,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","650.0","5.59","181.4","0","0.2","0","25.82","66","20.87","14.0","5.737"],
    [2726,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","700.0","4.19","193.5","512","0.02","0","19.47","130","34.68","82.49","4.836"],
    [2727,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","750.0","4.78","184.4","0","0.17","0","-45.93","130","19.4","100.1","4.475"],
    [2728,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","800.0","3.06","235.7","0","-0.5","0","22.95","2","16.88","64.91","4.519"],
    [2729,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","850.0","3.04","235.8","0","-0.39","0","21.41","2","13.31","95.4","1.786"],
    [2730,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","900.0","1.39","248.5","0","-0.78","0","-26.82","2","15.73","108.2","4.163"],
    [2731,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","950.0","1.23","203.1","0","-0.96","0","16.97","2","13.49","89.19","18.06"],
    [2732,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1000.0","1.1","211.5","0","-0.68","0","30.57","130","18.12","69.24","82.28"],
    [2733,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1050.0","1.8","197.7","0","-0.65","0","15.51","2","16.31","72.36","91.36"],
    [2734,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1100.0","2.31","184.9","0","-0.61","0","34.83","130","31.82","77.09","86.35"],
    [2735,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1150.0","1.72","215.3","0","-0.55","0","38.71","2","48.44","94.12","108.2"],
    [2736,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1200.0","1.28","189.3","0","-0.56","0","14.39","2","68.68","113.4","128.1"],
    [2737,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1250.0","2.22","148.7","0","-0.53","0","14.49","2","1.209","121.0","208.5"],
    [2738,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1300.0","1.0","124.5","0","-0.34","0","24.51","2","125.7","125.5","245.1"],
    [2739,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1350.0","0.4","156.6","0","-0.13","0","38.41","130","256.8","93.47","1238.0"],
    [2740,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1400.0","0.56","47.3","0","-0.06","0","8.8","2","617.1","116.8","798.7"],
    [2741,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1450.0","1.23","19.4","0","-0.09","0","9.96","2","506.5","82.05","156.7"],
    [2742,"2025-09-01 11:30:00+00:00","2025-09-01 12:00:00+00:00","25","1500.0","1.91","2.4","0","-0.19","0","19.56","2","413.4","45.86","62.82"],
    [2833,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","150.0","0.89","280.5","256","-0.19","0","28.0","0","351.4","596.1","437.4"],
    [2834,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","200.0","2.89","332.7","512","0.25","0","27.0","0","263.5","569.1","638.8"],
    [2835,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","250.0","3.28","15.1","512","0.53","0","26.06","0","267.1","133.7","279.3"],
    [2836,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","300.0","2.29","233.8","0","0.07","0","26.08","0","428.0","188.2","216.7"],
    [2837,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","350.0","2.65","239.6","0","-0.92","0","26.29","0","192.6","137.4","335.3"],
    [2838,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","400.0","2.54","230.7","0","-1.43","128","25.2","0","147.1","53.69","233.4"],
    [2839,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","450.0","6.17","223.3","512","0.06","0","24.2","0","101.8","34.0","269.2"],
    [2840,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","500.0","6.34","221.7","512","0.22","0","23.62","0","72.39","30.87","265.5"],
    [2841,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","550.0","6.95","221.8","512","0.58","0","24.33","0","48.22","37.36","291.3"],
    [2842,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","600.0","1.44","216.8","0","-0.08","0","23.33","0","39.24","28.77","157.6"],
    [2843,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","650.0","1.89","221.2","0","-0.06","0","23.09","0","49.47","22.38","105.9"],
    [2844,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","700.0","3.07","41.5","512","0.53","0","20.43","66","81.65","17.01","81.17"],
    [2845,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","750.0","3.41","32.5","512","0.37","0","18.82","66","133.7","15.97","55.06"],
    [2846,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","800.0","4.53","30.8","512","0.32","0","22.08","66","90.81","28.52","60.12"],
    [2847,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","850.0","1.0","284.9","0","-0.1","0","22.23","66","51.77","53.18","43.91"],
    [2848,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","900.0","1.82","355.4","0","-0.04","0","19.1","2","35.71","40.08","174.6"],
    [2849,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","950.0","1.95","320.2","0","0.07","0","15.31","2","27.3","27.29","106.4"],
    [2850,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1000.0","1.74","274.8","0","-0.03","0","18.61","2","32.35","18.88","122.9"],
    [2851,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1050.0","2.31","238.2","0","0.07","0","24.73","2","69.15","10.82","133.5"],
    [2852,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1100.0","1.73","231.8","0","0.04","0","22.02","2","91.11","2.516","167.1"],
    [2853,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1150.0","2.36","196.8","0","0.02","0","37.11","130","104.9","2.716","194.8"],
    [2854,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1200.0","3.18","184.5","0","-0.13","0","27.81","2","183.9","7.444","33.07"],
    [2855,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1250.0","3.34","186.6","0","-0.11","0","34.45","130","610.9","17.88","174.8"],
    [2856,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1300.0","2.02","192.1","0","-0.04","0","21.59","2","264.5","40.41","102.6"],
    [2857,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1350.0","1.02","181.8","0","0.05","0","28.81","2","97.86","65.51","209.0"],
    [2858,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1400.0","0.59","164.0","0","0.13","0","39.58","2","99.13","29.78","120.6"],
    [2859,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1450.0","0.17","236.8","0","0.13","0","10.41","2","87.5","96.64","79.15"],
    [2860,"2025-09-01 12:00:00+00:00","2025-09-01 12:30:00+00:00","25","1500.0","0.55","313.1","0","0.13","0","23.18","130","15.71","20.24","33.92"],
    [2951,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","150.0","3.69","28.7","256","0.53","0","26.99","0","618.2","300300.0","992400.0"],
    [2952,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","200.0","2.95","130.0","256","0.38","0","28.36","0","190.8","6957.0","7165.0"],
    [2953,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","250.0","7.04","203.3","256","-0.08","66","27.94","0","146.3","427.5","157.4"],
    [2954,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","300.0","4.93","218.2","0","0.39","0","27.9","0","140.0","24.83","94.67"],
    [2955,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","350.0","7.15","181.1","512","1.16","0","26.44","0","158.3","11.6","44.18"],
    [2956,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","400.0","6.56","147.3","512","1.41","0","25.46","0","140.9","5.884","35.93"],
    [2957,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","450.0","7.69","190.8","512","0.96","0","25.1","0","126.4","3.726","32.86"],
    [2958,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","500.0","7.73","200.7","512","0.86","0","24.06","0","96.5","4.115","20.71"],
    [2959,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","550.0","8.9","252.8","0","1.01","0","23.16","0","24.62","4.686","14.22"],
    [2960,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","600.0","6.87","203.1","512","0.68","0","23.09","0","51.29","2.887","13.22"],
    [2961,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","650.0","6.39","231.6","0","0.27","0","22.48","0","38.47","7.92","10.77"],
    [2962,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","700.0","5.9","229.0","0","0.4","0","23.26","0","27.23","5.51","11.51"],
    [2963,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","750.0","5.68","236.6","0","-0.06","0","22.44","0","17.62","3.607","12.12"],
    [2964,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","800.0","5.02","201.2","0","-0.2","0","35.11","2","21.43","4.947","10.94"],
    [2965,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","850.0","6.17","183.2","512","-0.62","0","71.48","130","13.48","6.398","10.84"],
    [2966,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","900.0","3.64","139.5","512","-0.69","0","47.2","130","5.288","4.59","8.965"],
    [2967,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","950.0","5.31","198.0","512","-0.4","0","25.64","2","15.41","4.44","8.307"],
    [2968,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1000.0","5.47","245.3","0","0.0","0","28.56","2","12.62","3.443","5.865"],
    [2969,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1050.0","5.27","248.8","0","-0.07","0","21.7","130","7.317","2.082","4.52"],
    [2970,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1100.0","5.71","254.8","0","-0.03","0","19.46","2","2.102","2.54","5.985"],
    [2971,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1150.0","4.74","248.8","0","0.06","0","38.52","130","3.141","4.274","7.942"],
    [2972,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1200.0","4.2","240.8","0","-0.04","0","37.27","2","40.62","6.49","11.57"],
    [2973,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1250.0","2.61","255.2","0","-0.11","0","25.92","2","131.1","12.26","32.55"],
    [2974,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1300.0","1.31","226.5","0","-0.1","0","29.98","2","101.7","25.79","75.64"],
    [2975,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1350.0","1.24","217.9","0","-0.05","0","22.52","2","156.3","63.57","250.9"],
    [2976,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1400.0","1.12","241.4","0","0.13","0","16.74","2","289.1","214.5","502.9"],
    [2977,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1450.0","1.37","258.0","0","0.13","0","12.25","2","544.8","304.1","387.9"],
    [2978,"2025-09-01 12:30:00+00:00","2025-09-01 13:00:00+00:00","25","1500.0","1.8","266.0","0","0.15","0","47.44","130","442.3","28.17","108.6"],
    [3069,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","150.0","1.66","319.2","256","0.21","66","28.67","0","860.9","115.7","45770.0"],
    [3070,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","200.0","1.75","277.0","0","0.02","0","28.4","0","151.6","74.17","6300.0"],
    [3071,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","250.0","3.88","201.0","256","0.73","0","26.83","0","109.1","56.69","378.3"],
    [3072,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","300.0","2.94","251.8","0","0.62","0","26.66","0","94.8","56.01","118.2"],
    [3073,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","350.0","3.92","228.7","0","0.77","0","25.67","0","87.89","42.26","67.78"],
    [3074,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","400.0","5.45","241.5","0","1.02","66","25.37","0","50.16","48.12","45.54"],
    [3075,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","450.0","7.96","245.6","256","1.02","66","24.74","0","13.66","39.98","12.11"],
    [3076,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","500.0","8.62","246.6","256","0.32","0","24.94","0","6.936","11.43","5.904"],
    [3077,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","550.0","8.22","248.0","0","-1.25","66","23.54","0","9.173","6.907","8.345"],
    [3078,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","600.0","7.42","232.8","0","0.69","66","22.76","0","7.952","18.6","8.734"],
    [3079,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","650.0","6.51","238.4","0","0.31","0","22.64","0","7.594","19.04","5.706"],
    [3080,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","700.0","4.0","227.7","256","0.31","0","23.55","66","9.957","20.32","13.47"],
    [3081,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","750.0","4.62","241.0","0","0.34","0","21.87","0","6.515","15.6","7.466"],
    [3082,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","800.0","4.05","231.1","0","-0.07","0","35.32","130","6.216","12.44","9.01"],
    [3083,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","850.0","4.26","232.4","0","-0.21","0","-3.25","2","6.781","8.672","6.915"],
    [3084,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","900.0","3.14","231.2","0","-0.4","0","39.69","130","4.166","6.1","8.944"],
    [3085,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","950.0","3.39","204.8","0","-0.42","0","20.22","130","6.136","7.889","7.736"],
    [3086,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1000.0","2.47","221.5","0","-0.01","0","14.32","2","9.116","9.134","7.053"],
    [3087,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1050.0","1.76","209.1","0","0.12","0","40.18","2","26.03","7.757","5.368"],
    [3088,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1100.0","0.76","195.8","0","0.2","0","38.46","130","58.15","11.4","4.846"],
    [3089,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1150.0","0.12","98.7","0","0.21","0","35.03","130","72.89","42.05","15.45"],
    [3090,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1200.0","0.35","67.4","0","0.14","0","19.61","2","77.81","147.6","80.63"],
    [3091,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1250.0","0.94","126.8","0","0.13","0","29.51","2","58.86","206.5","131.4"],
    [3092,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1300.0","0.53","137.6","0","0.25","0","44.14","130","154.0","331.7","120.5"],
    [3093,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1350.0","0.42","272.5","0","0.23","0","47.61","130","259.1","183.7","118.9"],
    [3094,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1400.0","1.33","293.4","0","0.19","0","31.04","130","271.2","36.41","129.0"],
    [3095,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1450.0","1.9","283.9","0","0.22","0","36.2","2","37.79","27.3","38.36"],
    [3096,"2025-09-01 13:00:00+00:00","2025-09-01 13:30:00+00:00","25","1500.0","2.53","288.2","0","0.14","0","29.58","130","31.1","32.17","56.43"],
    [3187,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","150.0","1.79","298.2","0","-1.5","66","28.55","0","4354.0","338.0","46230.0"],
    [3188,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","200.0","3.41","346.2","0","-1.46","66","28.36","0","4647.0","127.4","23120.0"],
    [3189,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","250.0","5.25","253.5","256","-0.68","0","27.75","0","2558.0","44.36","10070.0"],
    [3190,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","300.0","4.16","292.4","0","-1.35","66","26.29","0","160.2","29.04","3199.0"],
    [3191,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","350.0","5.17","319.2","0","-1.23","66","25.38","0","39.24","20.29","520.7"],
    [3192,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","400.0","5.37","293.5","0","-1.12","66","25.39","0","23.03","14.27","55.42"],
    [3193,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","450.0","5.14","277.3","0","-0.28","0","25.16","0","15.82","9.006","8.583"],
    [3194,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","500.0","4.88","263.5","0","0.16","0","24.2","0","13.81","5.771","7.001"],
    [3195,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","550.0","4.39","260.2","0","0.94","66","23.61","0","11.77","5.027","6.46"],
    [3196,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","600.0","3.55","246.2","0","0.06","0","23.35","0","15.64","4.399","5.731"],
    [3197,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","650.0","4.22","241.4","0","-0.32","0","24.35","0","20.42","4.839","6.625"],
    [3198,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","700.0","3.97","241.2","0","-0.39","0","23.65","0","21.03","7.721","16.23"],
    [3199,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","750.0","3.82","235.9","0","-0.46","0","21.63","66","17.24","15.52","13.73"],
    [3200,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","800.0","4.22","240.1","0","-0.41","0","34.86","2","16.93","26.46","6.843"],
    [3201,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","850.0","5.56","234.7","0","-0.33","0","-43.86","2","17.73","46.97","8.345"],
    [3202,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","900.0","4.01","240.7","0","-0.4","0","21.8","2","12.78","67.36","8.352"],
    [3203,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","950.0","4.6","179.5","512","-0.75","0","24.72","130","12.31","82.9","27.92"],
    [3204,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1000.0","3.4","226.8","0","-0.72","0","15.57","2","25.27","104.9","252.6"],
    [3205,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1050.0","3.07","218.8","0","-0.59","0","25.83","2","51.16","256.6","844.6"],
    [3206,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1100.0","2.67","207.5","0","-0.42","0","23.58","2","683.0","1065.0","947.0"],
    [3207,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1150.0","1.96","186.0","0","-0.28","0","-6.19","130","925.1","589.7","236.2"],
    [3208,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1200.0","2.01","172.3","0","-0.3","0","15.74","130","194.6","115.3","417.8"],
    [3209,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1250.0","2.03","149.8","0","-0.23","0","34.98","2","257.7","36.19","282.3"],
    [3210,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1300.0","0.96","151.7","0","-0.16","0","31.35","130","266.1","11.38","126.6"],
    [3211,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1350.0","0.23","96.6","0","-0.08","0","40.54","130","38.5","8.738","113.0"],
    [3212,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1400.0","0.8","245.4","0","-0.01","0","8.88","2","9.587","6.334","21.9"],
    [3213,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1450.0","1.47","246.7","0","0.06","0","10.18","2","14.48","36.38","20.12"],
    [3214,"2025-09-01 13:30:00+00:00","2025-09-01 14:00:00+00:00","25","1500.0","1.9","270.9","0","-0.01","0","10.71","2","26.05","56.21","24.91"],
    [3305,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","150.0","2.62","201.6","256","-0.9","0","29.5","0","133900.0","4113.0","232300.0"],
    [3306,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","200.0","1.47","46.9","256","-0.4","0","28.4","0","29860.0","3928.0","55730.0"],
    [3307,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","250.0","6.38","323.7","256","-0.53","0","28.26","0","1017.0","40.18","2582.0"],
    [3308,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","300.0","3.11","288.7","0","0.26","0","26.54","0","49.17","14.87","178.6"],
    [3309,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","350.0","3.36","258.7","0","0.57","66","26.14","0","20.69","8.708","26.38"],
    [3310,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","400.0","3.41","257.4","0","0.41","2","25.63","0","18.1","6.894","12.36"],
    [3311,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","450.0","4.03","228.1","256","0.39","2","25.21","0","10.24","5.439","8.17"],
    [3312,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","500.0","5.2","251.6","0","1.24","66","24.97","0","11.54","7.345","4.029"],
    [3313,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","550.0","5.45","249.3","0","0.28","2","24.02","0","7.662","4.293","4.526"],
    [3314,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","600.0","4.06","267.8","0","0.12","2","23.65","0","8.182","2.439","3.8"],
    [3315,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","650.0","2.26","250.5","0","0.31","0","21.11","66","17.09","2.254","12.16"],
    [3316,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","700.0","2.47","249.2","0","0.05","0","23.2","0","52.17","2.399","30.64"],
    [3317,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","750.0","3.57","248.7","0","-0.23","0","22.28","0","55.99","10.12","81.01"],
    [3318,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","800.0","3.27","262.5","0","-0.23","0","21.74","66","24.83","24.89","77.71"],
    [3319,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","850.0","3.93","275.7","0","0.26","0","22.87","130","15.04","4.526","32.0"],
    [3320,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","900.0","3.04","250.3","0","-0.14","0","-19.77","2","27.78","45.6","25.39"],
    [3321,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","950.0","1.86","201.8","0","-0.32","0","33.44","2","44.73","108.3","42.67"],
    [3322,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1000.0","1.73","155.5","0","-0.12","0","-82.11","130","32.39","104.6","561.0"],
    [3323,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1050.0","1.77","154.8","0","-0.26","0","35.76","2","73.58","580.7","1147.0"],
    [3324,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1100.0","1.77","161.4","0","-0.18","0","20.24","2","450.3","995.3","907.5"],
    [3325,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1150.0","1.64","188.7","0","-0.2","0","20.64","2","1815.0","904.4","225.7"],
    [3326,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1200.0","1.59","219.5","0","-0.12","0","30.41","2","733.5","1193.0","98.05"],
    [3327,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1250.0","2.01","241.1","0","-0.07","0","16.71","2","11.07","431.0","29.97"],
    [3328,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1300.0","2.33","250.3","0","-0.03","0","37.26","2","8.672","122.2","18.54"],
    [3329,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1350.0","2.46","264.1","0","-0.13","0","19.17","2","11.89","29.05","22.55"],
    [3330,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1400.0","2.7","280.9","0","-0.1","0","26.31","2","27.17","14.23","14.93"],
    [3331,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1450.0","3.1","284.6","0","0.01","0","33.03","2","22.03","14.13","12.22"],
    [3332,"2025-09-01 14:00:00+00:00","2025-09-01 14:30:00+00:00","25","1500.0","3.31","285.1","0","-0.13","0","35.83","130","11.44","40.84","18.28"],
    [3423,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","150.0","0.7","46.4","0","-0.1","0","28.7","0","13790.0","603300.0","74860.0"],
    [3424,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","200.0","4.56","317.6","512","-1.31","0","29.94","0","2605.0","62730.0","5745.0"],
    [3425,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","250.0","4.39","177.9","512","-0.84","0","28.76","0","207.2","8095.0","594.5"],
    [3426,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","300.0","5.7","167.8","512","-0.71","0","28.04","0","48.96","198.0","59.45"],
    [3427,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","350.0","6.17","209.8","0","0.46","0","24.59","0","28.82","40.56","19.8"],
    [3428,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","400.0","6.77","202.0","0","-0.39","66","25.25","0","22.08","19.31","13.79"],
    [3429,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","450.0","6.49","217.1","0","-0.37","66","24.65","0","26.45","13.85","11.24"],
    [3430,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","500.0","6.22","212.6","0","0.65","66","24.42","0","12.1","10.14","6.732"],
    [3431,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","550.0","5.93","212.3","0","0.23","2","24.32","0","15.85","13.47","5.055"],
    [3432,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","600.0","6.08","211.5","0","-0.65","66","23.41","0","14.67","17.5","3.566"],
    [3433,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","650.0","6.08","208.1","0","0.24","0","23.73","0","14.0","11.6","3.074"],
    [3434,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","700.0","5.11","222.1","256","0.76","0","22.51","0","11.16","8.471","3.631"],
    [3435,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","750.0","4.36","190.7","0","-0.11","0","21.0","66","9.265","8.779","3.964"],
    [3436,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","800.0","3.94","196.3","0","0.26","0","21.99","0","13.69","9.214","5.505"],
    [3437,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","850.0","4.1","203.9","0","0.27","0","19.27","66","22.62","11.29","16.26"],
    [3438,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","900.0","2.91","188.2","0","0.02","66","33.92","2","34.32","13.65","13.96"],
    [3439,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","950.0","3.26","184.9","0","0.03","0","19.15","2","69.66","221.7","42.93"],
    [3440,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1000.0","2.91","180.5","0","-0.08","0","34.44","2","490.2","594.7","162.5"],
    [3441,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1050.0","2.61","177.0","0","-0.13","0","21.36","2","615.8","954.2","316.7"],
    [3442,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1100.0","2.14","174.4","0","-0.1","0","42.35","130","203.9","604.8","202.7"],
    [3443,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1150.0","1.35","186.9","0","-0.08","0","32.31","2","102.2","174.8","112.5"],
    [3444,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1200.0","1.24","220.2","0","-0.1","0","-9.67","130","23.94","26.56","85.11"],
    [3445,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1250.0","1.71","247.9","0","-0.15","0","33.7","130","17.25","10.33","42.04"],
    [3446,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1300.0","2.09","265.3","0","-0.19","0","27.55","2","10.91","12.96","5.85"],
    [3447,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1350.0","2.2","286.4","0","-0.1","0","40.45","2","15.27","15.32","5.438"],
    [3448,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1400.0","2.85","297.8","0","-0.15","0","34.0","130","15.45","14.67","5.445"],
    [3449,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1450.0","4.03","298.1","0","-0.31","0","43.7","2","30.24","7.526","11.54"],
    [3450,"2025-09-01 14:30:00+00:00","2025-09-01 15:00:00+00:00","25","1500.0","4.62","300.8","0","-0.26","66","40.2","2","17.6","4.205","4.823"],
    [3541,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","150.0","3.39","162.1","0","-0.56","0","29.73","0","764500.0","502.7","178600.0"],
    [3542,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","200.0","3.13","167.6","0","-0.7","0","29.7","0","32330.0","5759000.0","792200.0"],
    [3543,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","250.0","2.78","140.2","0","-0.69","0","28.66","0","2671.0","110000.0","6005.0"],
    [3544,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","300.0","5.07","236.7","0","-0.15","0","26.98","0","636.0","1203.0","140.3"],
    [3545,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","350.0","3.53","160.4","512","-0.35","0","26.93","0","161.6","171.7","38.04"],
    [3546,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","400.0","6.08","218.5","0","0.0","0","26.1","0","47.9","68.79","70.03"],
    [3547,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","450.0","5.34","211.0","0","0.26","0","25.36","0","38.48","59.03","31.63"],
    [3548,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","500.0","4.27","209.2","0","0.36","0","24.42","0","28.05","50.81","21.77"],
    [3549,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","550.0","3.62","202.0","0","0.21","0","24.31","0","10.6","56.31","22.54"],
    [3550,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","600.0","3.26","199.2","0","0.16","66","23.18","0","27.23","55.95","28.48"],
    [3551,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","650.0","3.29","202.6","0","0.19","0","22.73","0","44.52","37.5","30.01"],
    [3552,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","700.0","3.46","183.0","256","0.23","0","20.84","0","14.58","33.31","26.57"],
    [3553,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","750.0","2.67","219.0","0","0.12","0","22.46","0","8.481","31.7","16.05"],
    [3554,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","800.0","2.31","205.1","0","0.31","66","30.36","2","4.213","35.05","10.5"],
    [3555,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","850.0","2.84","182.1","0","0.23","66","19.26","66","40.41","26.02","3.932"],
    [3556,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","900.0","1.92","138.0","0","0.24","66","60.25","130","108.1","18.16","21.67"],
    [3557,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","950.0","2.01","161.8","0","0.22","0","26.15","2","100.8","29.96","35.81"],
    [3558,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1000.0","2.42","152.7","0","0.03","0","14.8","130","142.7","62.09","100.8"],
    [3559,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1050.0","2.6","160.6","0","0.0","0","-41.99","130","205.8","240.9","137.8"],
    [3560,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1100.0","2.31","164.1","0","-0.03","0","26.16","130","297.0","244.0","195.2"],
    [3561,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1150.0","1.82","173.9","0","-0.22","0","23.17","130","209.9","244.0","204.0"],
    [3562,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1200.0","1.31","195.0","0","-0.17","0","-82.85","130","39.32","161.3","145.7"],
    [3563,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1250.0","0.99","248.4","0","-0.01","0","21.47","2","152.0","65.67","78.29"],
    [3564,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1300.0","1.36","315.2","0","0.1","0","20.67","2","134.5","137.3","16.59"],
    [3565,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1350.0","2.05","303.5","0","-0.03","0","32.92","2","120.5","70.89","63.4"],
    [3566,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1400.0","2.9","293.9","0","-0.24","0","40.84","2","25.32","24.5","32.53"],
    [3567,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1450.0","3.6","294.7","0","-0.25","0","13.99","2","18.88","22.31","7.975"],
    [3568,"2025-09-01 15:00:00+00:00","2025-09-01 15:30:00+00:00","25","1500.0","4.45","296.1","0","0.04","0","27.67","2","10.71","24.79","3.808"],
    [3659,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","150.0","2.37","323.4","512","-0.37","0","28.57","0","1158.0","366200.0","2750.0"],
    [3660,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","200.0","5.41","4.8","0","-0.01","0","27.59","0","464.5","41080.0","4599.0"],
    [3661,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","250.0","1.73","192.1","512","0.36","0","26.87","0","306.5","15150.0","889.4"],
    [3662,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","300.0","6.08","236.2","512","0.24","0","26.57","0","330.7","5053.0","240.1"],
    [3663,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","350.0","5.84","236.4","0","0.0","0","26.36","0","136.3","407.7","182.5"],
    [3664,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","400.0","5.76","234.3","0","1.73","66","24.9","0","85.35","170.7","184.9"],
    [3665,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","450.0","5.45","230.6","0","1.21","0","23.49","0","50.21","124.0","85.94"],
    [3666,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","500.0","5.2","231.4","0","0.61","0","24.18","0","26.34","87.77","51.93"],
    [3667,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","550.0","7.0","263.9","256","0.57","0","23.28","0","11.22","170.0","59.52"],
    [3668,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","600.0","4.71","215.9","256","1.27","66","22.86","0","10.35","33.2","53.46"],
    [3669,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","650.0","4.05","213.8","0","0.49","0","21.7","0","24.74","55.27","46.48"],
    [3670,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","700.0","3.82","203.5","0","0.69","0","22.42","0","47.82","61.4","74.58"],
    [3671,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","750.0","3.75","194.1","0","0.26","0","22.97","0","29.39","80.14","90.29"],
    [3672,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","800.0","3.28","185.7","0","0.04","0","20.68","0","49.17","77.53","46.31"],
    [3673,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","850.0","2.86","186.0","0","-0.12","0","34.46","130","64.66","63.78","40.26"],
    [3674,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","900.0","3.27","177.0","0","-0.09","0","27.25","2","48.43","76.78","47.6"],
    [3675,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","950.0","3.6","163.1","0","-0.05","0","19.48","2","50.93","75.47","50.66"],
    [3676,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1000.0","2.76","156.8","0","-0.05","0","-74.8","2","38.61","47.69","30.83"],
    [3677,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1050.0","2.14","155.9","0","-0.08","0","18.35","2","73.38","66.2","17.84"],
    [3678,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1100.0","1.69","159.0","0","-0.06","0","33.06","2","73.16","25.35","14.84"],
    [3679,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1150.0","0.95","185.3","0","-0.06","0","29.56","2","40.16","12.17","5.798"],
    [3680,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1200.0","0.5","274.0","0","-0.05","0","39.23","2","32.63","15.18","5.595"],
    [3681,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1250.0","1.42","319.1","0","-0.03","0","23.87","2","39.52","44.93","3.112"],
    [3682,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1300.0","1.77","313.6","0","-0.02","0","12.54","2","83.28","42.72","5.622"],
    [3683,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1350.0","2.29","314.1","0","-0.17","0","23.91","2","99.45","15.42","2.347"],
    [3684,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1400.0","3.17","298.6","256","-0.18","0","15.77","2","21.35","12.59","1.044"],
    [3685,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1450.0","4.05","293.8","0","-0.03","66","18.43","130","21.65","12.39","3.367"],
    [3686,"2025-09-01 15:30:00+00:00","2025-09-01 16:00:00+00:00","25","1500.0","4.83","291.0","0","0.04","0","29.17","2","6.435","10.28","10.59"],
    [3777,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","150.0","3.25","210.8","0","-0.19","0","28.18","0","212700.0","751800.0","35840.0"],
    [3778,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","200.0","8.83","121.2","512","0.09","0","27.32","0","12210.0","38870.0","8215.0"],
    [3779,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","250.0","3.99","178.8","512","0.37","0","26.55","0","1271.0","3241.0","1714.0"],
    [3780,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","300.0","2.99","223.8","0","-0.2","0","27.25","0","627.5","269.2","325.1"],
    [3781,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","350.0","3.0","210.6","0","-0.08","0","26.47","0","167.1","248.6","54.45"],
    [3782,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","400.0","2.44","222.9","0","0.43","0","24.57","0","61.71","98.75","28.33"],
    [3783,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","450.0","2.31","226.4","0","-0.22","0","24.97","0","40.39","63.6","28.17"],
    [3784,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","500.0","1.62","326.4","0","0.06","0","24.04","0","15.49","52.86","59.33"],
    [3785,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","550.0","1.16","327.7","0","-0.04","0","23.82","0","22.43","52.27","59.94"],
    [3786,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","600.0","1.2","217.2","0","-0.23","0","24.24","0","18.33","21.85","33.03"],
    [3787,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","650.0","1.6","188.1","0","0.02","0","23.06","0","30.76","14.77","38.84"],
    [3788,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","700.0","2.56","156.7","0","-0.2","0","22.5","0","153.6","24.54","69.69"],
    [3789,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","750.0","2.35","168.2","0","-0.04","0","23.51","0","59.83","71.57","53.53"],
    [3790,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","800.0","2.8","171.0","0","-0.07","0","21.63","0","36.37","96.6","21.03"],
    [3791,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","850.0","3.14","171.0","0","-0.26","0","20.68","66","17.07","62.26","12.29"],
    [3792,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","900.0","2.88","172.3","0","-0.26","0","33.9","130","10.17","28.96","9.511"],
    [3793,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","950.0","2.39","172.3","0","-0.76","0","17.65","130","20.56","16.33","18.67"],
    [3794,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1000.0","2.13","168.8","0","-0.06","0","19.37","2","15.39","18.92","20.8"],
    [3795,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1050.0","1.65","174.0","0","0.05","0","19.02","2","9.526","11.73","13.69"],
    [3796,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1100.0","1.03","196.2","0","-0.05","0","31.77","2","6.451","3.439","10.51"],
    [3797,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1150.0","1.72","259.1","0","0.0","0","32.45","2","12.63","0.853","5.444"],
    [3798,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1200.0","1.66","282.9","0","0.04","0","32.93","2","174.3","12.4","4.668"],
    [3799,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1250.0","1.9","315.5","256","0.01","0","23.84","130","177.4","70.04","33.74"],
    [3800,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1300.0","2.56","291.4","0","0.0","0","14.97","130","45.64","66.84","61.07"],
    [3801,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1350.0","3.19","294.3","0","-0.03","0","41.53","2","12.94","29.26","35.22"],
    [3802,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1400.0","4.14","294.4","0","-0.05","0","25.36","130","9.233","5.538","4.822"],
    [3803,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1450.0","4.63","290.1","0","-0.08","0","48.9","130","1.683","0.9177","2.174"],
    [3804,"2025-09-01 16:00:00+00:00","2025-09-01 16:30:00+00:00","25","1500.0","4.78","292.7","0","-0.07","0","21.04","130","1.127","1.052","2.768"],
    [3895,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","150.0","2.33","247.2","0","0.02","0","27.28","0","2690000.0","576.2","1288.0"],
    [3896,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","200.0","3.61","274.9","512","0.11","0","26.67","0","21410.0","108.2","252.2"],
    [3897,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","250.0","2.86","252.7","0","0.49","66","26.2","0","231.4","84.58","69.33"],
    [3898,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","300.0","2.84","249.3","0","0.45","66","25.56","0","158.9","58.8","53.12"],
    [3899,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","350.0","3.0","248.8","0","0.29","0","24.93","0","74.68","42.13","74.38"],
    [3900,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","400.0","2.97","247.4","0","0.35","66","24.77","0","75.6","41.51","158.4"],
    [3901,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","450.0","2.75","238.1","0","0.18","0","24.31","0","47.68","22.61","124.1"],
    [3902,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","500.0","2.75","232.6","0","-0.11","66","23.63","0","38.15","29.96","63.13"],
    [3903,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","550.0","2.49","233.6","0","-0.02","2","23.28","0","22.04","38.15","68.65"],
    [3904,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","600.0","2.22","216.3","0","0.12","66","23.14","0","67.47","29.53","171.9"],
    [3905,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","650.0","2.41","213.5","0","0.17","66","22.9","0","131.4","31.57","139.5"],
    [3906,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","700.0","2.72","192.1","0","0.01","0","22.36","0","134.3","36.79","49.25"],
    [3907,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","750.0","2.48","192.7","0","-0.01","0","22.33","0","23.97","6.693","49.4"],
    [3908,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","800.0","2.72","186.8","0","-0.11","0","22.27","0","40.41","36.74","38.53"],
    [3909,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","850.0","2.9","187.9","0","-0.07","0","21.63","0","52.78","33.56","85.57"],
    [3910,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","900.0","3.27","194.9","0","-0.05","0","21.64","0","29.98","8.453","65.35"],
    [3911,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","950.0","2.98","199.7","0","-0.02","0","19.5","66","16.71","1.658","27.42"],
    [3912,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1000.0","2.66","194.4","0","-0.1","0","19.57","66","6.556","1.335","10.05"],
    [3913,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1050.0","2.32","183.8","0","0.16","0","16.46","66","5.32","0.7395","6.594"],
    [3914,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1100.0","1.23","186.1","0","-0.09","0","44.37","130","2.066","0.6042","1.644"],
    [3915,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1150.0","0.25","252.7","0","-0.13","0","42.48","130","1.013","0.6418","2.249"],
    [3916,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1200.0","0.78","313.0","0","-0.12","0","23.57","2","2.647","1.263","0.2291"],
    [3917,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1250.0","1.14","345.0","256","-0.1","0","14.39","130","28.4","33.27","6.791"],
    [3918,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1300.0","1.22","307.9","0","-0.11","0","24.07","2","20.16","20.31","0.8799"],
    [3919,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1350.0","2.37","292.2","0","-0.13","0","33.4","130","4.96","5.825","5.208"],
    [3920,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1400.0","3.95","296.7","0","-0.14","0","4.47","130","2.036","3.874","3.151"],
    [3921,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1450.0","3.81","292.5","0","0.27","0","36.32","2","3.104","0.6343","2.833"],
    [3922,"2025-09-01 16:30:00+00:00","2025-09-01 17:00:00+00:00","25","1500.0","4.02","291.6","0","-0.29","0","38.8","130","0.5954","0.3456","1.648"],
    [4013,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","150.0","2.55","275.3","0","0.15","2","26.39","0","87.61","232.5","584.2"],
    [4014,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","200.0","2.41","266.0","0","0.1","2","26.02","0","57.48","164.6","33.91"],
    [4015,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","250.0","2.27","263.7","0","0.07","2","25.55","0","19.06","50.55","43.95"],
    [4016,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","300.0","2.35","254.1","0","0.14","0","25.23","0","18.78","13.8","68.3"],
    [4017,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","350.0","2.39","248.9","0","0.28","66","24.56","0","29.92","13.92","22.28"],
    [4018,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","400.0","2.27","244.3","0","0.1","2","24.26","0","18.41","14.07","50.97"],
    [4019,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","450.0","2.09","243.8","0","0.17","66","23.94","0","8.489","6.868","18.75"],
    [4020,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","500.0","1.99","230.3","256","0.17","0","23.79","0","6.072","0.7262","5.877"],
    [4021,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","550.0","1.66","227.3","256","0.14","0","23.03","0","1.885","0.2682","11.11"],
    [4022,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","600.0","1.95","187.1","0","1.07","0","20.65","0","3.779","3.277","5.602"],
    [4023,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","650.0","2.01","182.2","0","-0.15","0","22.62","0","6.305","17.32","8.383"],
    [4024,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","700.0","2.16","169.3","0","-0.02","0","22.14","0","3.272","11.58","8.79"],
    [4025,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","750.0","2.6","161.9","0","0.06","0","21.92","0","4.845","23.03","21.4"],
    [4026,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","800.0","2.64","161.2","0","-0.04","0","22.58","0","78.45","163.5","129.0"],
    [4027,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","850.0","2.43","166.5","0","-0.02","0","22.52","0","102.5","131.3","161.1"],
    [4028,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","900.0","2.2","175.7","0","0.02","0","21.96","0","13.43","43.18","34.81"],
    [4029,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","950.0","2.15","178.4","0","0.03","0","44.82","130","7.72","25.1","11.69"],
    [4030,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1000.0","1.71","176.0","0","-0.02","0","21.7","66","4.294","10.6","8.022"],
    [4031,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1050.0","1.46","171.7","0","0.05","0","21.95","0","4.6","7.044","8.275"],
    [4032,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1100.0","1.04","127.8","0","0.13","0","10.84","2","1.602","1.22","4.37"],
    [4033,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1150.0","0.29","57.5","0","0.05","0","10.44","2","4.896","8.475","5.999"],
    [4034,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1200.0","0.77","1.9","0","0.04","0","12.62","2","10.48","38.6","19.31"],
    [4035,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1250.0","1.14","342.3","0","-0.03","0","13.95","2","5.294","22.98","6.048"],
    [4036,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1300.0","1.61","325.6","0","-0.11","0","32.75","2","3.28","8.584","0.6822"],
    [4037,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1350.0","2.31","309.7","256","-0.22","0","36.39","130","3.989","8.398","0.3099"],
    [4038,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1400.0","3.04","289.6","256","-0.29","0","15.7","2","0.5354","1.092","0.7007"],
    [4039,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1450.0","2.77","293.5","0","-0.75","66","29.62","2","0.9817","0.2346","0.8292"],
    [4040,"2025-09-01 17:00:00+00:00","2025-09-01 17:30:00+00:00","25","1500.0","3.17","291.3","0","0.78","0","17.39","130","0.9424","0.5135","0.6752"],
    [4131,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","150.0","2.32","274.6","0","0.18","0","26.45","66","278.5","219.3","93.56"],
    [4132,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","200.0","1.95","270.4","0","0.2","0","25.73","0","231.3","92.91","68.98"],
    [4133,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","250.0","1.78","267.4","0","0.31","0","25.27","0","47.33","60.51","35.84"],
    [4134,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","300.0","1.81","256.3","0","0.39","0","24.64","0","15.81","21.11","12.85"],
    [4135,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","350.0","1.67","239.0","256","0.24","0","24.56","0","15.92","6.334","13.2"],
    [4136,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","400.0","1.34","234.1","0","0.26","0","24.04","0","16.46","16.26","21.78"],
    [4137,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","450.0","1.36","236.4","0","0.37","0","23.69","0","4.123","9.063","11.01"],
    [4138,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","500.0","1.13","213.4","0","0.1","0","-45.35","130","1.476","9.558","6.069"],
    [4139,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","550.0","1.51","180.2","0","0.28","0","-75.34","2","6.006","4.184","3.546"],
    [4140,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","600.0","1.7","173.4","0","0.34","0","-0.59","130","15.3","15.67","5.535"],
    [4141,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","650.0","2.14","165.5","0","0.29","0","21.97","0","39.95","20.71","16.86"],
    [4142,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","700.0","3.06","159.8","0","0.29","0","22.12","0","17.06","4.769","4.437"],
    [4143,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","750.0","3.83","151.9","0","0.27","0","22.02","0","3.192","2.255","2.153"],
    [4144,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","800.0","4.01","149.4","0","0.11","2","22.04","0","64.83","46.97","51.8"],
    [4145,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","850.0","3.53","153.7","0","0.09","2","22.2","66","206.8","142.6","115.4"],
    [4146,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","900.0","2.67","160.3","0","0.11","2","22.54","66","246.4","153.5","134.9"],
    [4147,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","950.0","2.07","165.4","0","0.16","66","22.3","66","227.4","254.2","73.41"],
    [4148,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1000.0","1.82","165.1","0","0.06","0","-58.82","130","101.0","219.5","50.55"],
    [4149,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1050.0","1.52","168.2","0","0.15","66","-72.49","130","21.16","58.94","21.12"],
    [4150,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1100.0","1.35","178.1","0","0.14","0","-43.28","130","2.907","9.859","1.546"],
    [4151,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1150.0","2.25","332.4","0","-0.01","0","-27.77","130","0.09085","2.468","1.799"],
    [4152,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1200.0","1.03","356.6","0","0.0","0","-39.46","130","12.76","26.3","19.42"],
    [4153,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1250.0","1.2","351.6","0","-0.4","66","-58.11","2","10.52","7.883","6.14"],
    [4154,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1300.0","1.48","321.5","0","-0.54","0","12.64","130","4.555","5.657","0.7432"],
    [4155,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1350.0","2.01","290.1","0","-0.14","0","-51.13","130","5.271","5.516","0.874"],
    [4156,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1400.0","2.63","335.8","256","0.45","66","-77.34","130","1.153","0.5891","0.2585"],
    [4157,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1450.0","2.69","280.9","0","-4.3","2","-17.96","2","0.68","0.5104","0.2114"],
    [4158,"2025-09-01 17:30:00+00:00","2025-09-01 18:00:00+00:00","25","1500.0","3.24","280.3","0","0.32","66","-6.8","130","3.66","2.784","0.3895"],
    [4249,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","150.0","2.27","280.8","0","0.32","0","48.03","130","218.3","145.7","171.0"],
    [4250,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","200.0","2.21","273.2","0","0.23","0","69.97","130","92.53","80.8","81.64"],
    [4251,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","250.0","1.76","278.7","0","0.24","0","-77.38","130","50.23","21.78","51.41"],
    [4252,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","300.0","0.93","254.3","0","0.31","0","14.31","130","32.87","83.34","19.74"],
    [4253,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","350.0","0.5","322.4","0","0.3","0","6.73","2","46.41","150.5","15.04"],
    [4254,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","400.0","1.01","9.4","0","0.29","0","5.24","130","28.7","43.92","19.41"],
    [4255,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","450.0","0.41","13.7","0","0.25","0","-30.78","2","11.42","23.61","15.58"],
    [4256,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","500.0","0.08","64.2","0","0.4","0","-20.69","130","6.86","13.85","10.82"],
    [4257,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","550.0","1.36","170.6","0","0.39","0","39.01","130","20.37","14.38","7.253"],
    [4258,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","600.0","1.46","161.3","0","0.43","0","-70.36","130","19.61","12.54","9.505"],
    [4259,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","650.0","2.4","124.0","0","0.61","0","64.94","130","13.62","7.391","6.512"],
    [4260,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","700.0","3.3","126.8","0","0.83","0","-72.16","130","7.696","4.821","3.277"],
    [4261,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","750.0","4.06","135.3","0","0.66","0","-74.12","130","4.269","3.936","3.716"],
    [4262,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","800.0","4.41","145.4","0","0.7","0","-47.83","130","7.18","23.42","7.436"],
    [4263,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","850.0","3.21","155.5","0","0.18","0","42.57","2","47.96","228.4","52.18"],
    [4264,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","900.0","2.5","165.4","0","0.19","0","-15.07","2","164.8","334.9","136.5"],
    [4265,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","950.0","2.15","173.1","0","0.23","0","-67.57","130","131.1","188.2","133.4"],
    [4266,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1000.0","1.62","175.9","0","0.15","0","51.32","2","71.33","69.99","149.7"],
    [4267,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1050.0","1.05","181.6","0","-0.04","66","-54.39","130","83.46","39.72","78.23"],
    [4268,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1100.0","0.24","217.4","0","-0.17","66","-45.02","130","42.35","39.2","35.03"],
    [4269,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1150.0","1.11","11.0","0","-0.04","0","0.09","130","10.68","22.62","54.79"],
    [4270,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1200.0","1.25","358.6","0","-0.12","0","65.82","130","7.159","8.164","8.86"],
    [4271,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1250.0","2.35","5.3","0","0.49","0","3.27","2","2.847","8.107","1.809"],
    [4272,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1300.0","1.71","327.3","0","0.38","0","-28.7","130","5.873","4.268","1.216"],
    [4273,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1350.0","4.39","5.0","0","0.15","0","74.63","130","1.345","0.7216","0.3863"],
    [4274,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1400.0","4.22","51.1","512","1.71","0","59.42","130","1.123","1.051","1.387"],
    [4275,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1450.0","5.64","75.9","512","1.79","0","10.45","130","0.8796","2.905","1.099"],
    [4276,"2025-09-01 18:00:00+00:00","2025-09-01 18:30:00+00:00","25","1500.0","2.95","77.5","512","1.2","0","52.41","2","2.582","4.748","1.844"],
    [4367,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","150.0","1.99","260.7","0","0.22","0","-63.89","2","196.2","46.03","190.6"],
    [4368,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","200.0","1.81","265.6","0","0.14","0","-9.87","130","93.77","16.57","114.7"],
    [4369,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","250.0","1.63","261.7","0","0.04","0","-7.78","2","45.25","13.41","65.75"],
    [4370,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","300.0","0.61","276.6","0","0.05","0","50.32","130","23.47","24.75","39.39"],
    [4371,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","350.0","1.78","20.4","0","0.16","0","-0.76","130","40.92","50.0","61.66"],
    [4372,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","400.0","1.28","43.2","0","0.02","0","-32.9","130","42.77","137.0","128.9"],
    [4373,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","450.0","1.84","49.0","0","0.4","0","14.59","130","49.75","230.8","199.0"],
    [4374,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","500.0","0.76","97.3","0","0.25","0","23.91","2","154.4","3126.0","100.7"],
    [4375,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","550.0","0.88","199.5","0","0.46","0","22.79","2","1547.0","883.6","265.7"],
    [4376,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","600.0","1.42","128.7","0","0.43","0","22.54","2","966.6","145.6","95.65"],
    [4377,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","650.0","2.88","150.4","0","0.28","0","49.24","130","66.17","54.71","37.4"],
    [4378,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","700.0","2.75","176.0","0","0.16","0","-80.53","130","25.69","42.52","39.37"],
    [4379,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","750.0","3.31","137.1","0","0.22","0","44.66","130","24.61","43.57","22.63"],
    [4380,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","800.0","2.96","134.9","0","-0.41","0","12.48","130","41.55","56.11","28.63"],
    [4381,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","850.0","3.35","165.1","0","-0.13","2","64.42","130","286.6","253.7","196.3"],
    [4382,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","900.0","2.56","166.3","0","0.04","2","28.41","130","404.9","337.8","303.8"],
    [4383,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","950.0","2.05","168.9","0","-0.33","2","1.74","130","227.5","187.9","193.7"],
    [4384,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1000.0","1.59","161.7","0","-0.16","66","12.98","2","59.49","69.09","62.85"],
    [4385,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1050.0","1.02","128.1","0","0.05","0","23.29","130","37.96","27.58","26.87"],
    [4386,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1100.0","0.79","82.2","0","-0.16","0","38.93","130","56.43","48.04","25.75"],
    [4387,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1150.0","1.28","23.8","0","0.21","0","-14.38","130","88.71","70.72","32.42"],
    [4388,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1200.0","2.91","334.4","0","0.19","0","-75.26","130","39.12","132.4","42.69"],
    [4389,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1250.0","1.93","347.9","0","-0.06","0","26.09","130","43.47","42.98","22.91"],
    [4390,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1300.0","3.14","340.3","0","0.61","0","-27.89","2","29.81","68.65","20.81"],
    [4391,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1350.0","4.83","356.5","0","0.29","0","-7.3","130","1.847","70.93","26.31"],
    [4392,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1400.0","4.58","342.6","0","0.59","0","19.35","130","12.84","51.87","19.15"],
    [4393,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1450.0","5.66","340.4","0","0.62","0","18.45","130","20.09","45.56","12.33"],
    [4394,"2025-09-01 18:30:00+00:00","2025-09-01 19:00:00+00:00","25","1500.0","4.46","322.1","0","0.75","0","0.12","130","31.48","30.6","18.52"],
    [4485,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","150.0","1.95","257.3","0","0.5","2","62.61","130","149.7","38.18","61.12"],
    [4486,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","200.0","2.49","269.0","0","0.46","2","-69.58","2","39.12","8.059","29.48"],
    [4487,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","250.0","2.31","258.2","0","0.55","0","37.41","130","27.58","24.82","80.91"],
    [4488,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","300.0","2.41","278.6","0","0.4","0","24.07","130","60.06","139.7","49.36"],
    [4489,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","350.0","2.08","278.2","256","0.04","0","24.31","2","61.43","168.2","29.72"],
    [4490,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","400.0","1.98","38.8","0","-0.04","0","25.0","2","264.7","60.49","11.13"],
    [4491,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","450.0","2.75","79.8","0","0.54","0","22.93","2","1999.0","60.81","44.65"],
    [4492,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","500.0","2.39","230.8","0","0.03","0","23.99","2","890.6","191.6","296.0"],
    [4493,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","550.0","1.74","106.4","0","0.04","0","23.1","2","950.8","340.8","344.0"],
    [4494,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","600.0","2.65","137.2","0","0.05","66","23.02","2","317.6","602.0","198.5"],
    [4495,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","650.0","4.34","149.9","0","0.11","0","22.75","2","139.0","116.8","37.51"],
    [4496,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","700.0","3.41","94.1","0","0.36","0","21.8","2","61.54","162.7","23.94"],
    [4497,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","750.0","2.27","147.0","0","0.02","0","25.03","2","51.02","225.7","36.95"],
    [4498,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","800.0","4.13","173.6","0","0.38","0","58.04","130","23.15","35.87","13.24"],
    [4499,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","850.0","2.07","173.4","0","1.86","66","-34.49","130","30.95","18.88","25.07"],
    [4500,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","900.0","2.67","186.1","0","0.56","66","73.4","2","86.88","81.41","44.94"],
    [4501,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","950.0","2.48","172.0","0","0.16","66","39.13","130","156.6","88.94","54.87"],
    [4502,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1000.0","1.72","166.5","0","-0.06","66","-73.73","2","138.8","48.03","52.55"],
    [4503,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1050.0","1.48","156.3","0","-0.18","0","-74.81","130","93.22","68.11","23.7"],
    [4504,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1100.0","1.32","148.7","0","0.83","0","-53.47","2","93.69","57.54","12.11"],
    [4505,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1150.0","1.82","73.5","0","0.24","0","72.6","2","108.9","61.78","25.24"],
    [4506,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1200.0","1.39","67.4","0","0.25","0","61.26","2","32.13","61.28","24.79"],
    [4507,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1250.0","0.84","330.4","0","0.25","0","-18.8","130","14.1","20.51","22.03"],
    [4508,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1300.0","1.57","10.8","0","0.45","0","28.09","130","21.78","10.98","11.29"],
    [4509,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1350.0","2.38","349.3","0","0.12","0","-19.93","130","23.13","8.817","7.184"],
    [4510,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1400.0","2.6","285.3","0","0.22","0","11.22","2","21.08","15.16","7.122"],
    [4511,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1450.0","3.17","284.2","0","0.36","0","13.79","130","46.12","15.9","13.69"],
    [4512,"2025-09-01 19:00:00+00:00","2025-09-01 19:30:00+00:00","25","1500.0","4.12","295.0","0","0.22","0","-72.46","130","21.3","17.71","14.46"],
    [4603,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","150.0","1.83","260.9","0","0.2","2","24.7","2","262.4","319.6","313.9"],
    [4604,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","200.0","1.9","249.6","0","0.26","66","25.24","2","145.0","55.56","188.4"],
    [4605,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","250.0","1.99","240.7","0","0.19","2","23.9","2","56.36","115.4","67.57"],
    [4606,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","300.0","2.11","180.6","256","0.39","2","32.41","130","97.25","13.87","162.1"],
    [4607,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","350.0","4.17","294.0","256","-0.33","66","23.63","2","9.702","18.73","154.0"],
    [4608,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","400.0","1.46","322.7","256","0.59","0","-3.78","130","10.77","23.71","80.08"],
    [4609,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","450.0","0.84","23.4","0","0.36","0","56.36","2","35.62","32.82","90.04"],
    [4610,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","500.0","1.18","78.0","0","0.02","0","22.86","2","135.5","102.4","76.37"],
    [4611,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","550.0","1.11","129.6","0","-0.15","0","23.53","2","343.2","99.82","176.7"],
    [4612,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","600.0","1.45","167.5","0","-0.1","0","23.04","2","63.54","32.56","55.77"],
    [4613,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","650.0","1.36","189.5","0","-0.03","0","22.7","2","46.96","61.06","22.37"],
    [4614,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","700.0","2.05","198.7","0","-0.38","0","23.08","2","73.76","37.51","50.29"],
    [4615,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","750.0","4.07","160.3","0","0.1","0","22.01","2","48.7","32.08","53.23"],
    [4616,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","800.0","4.36","152.7","0","0.1","0","22.58","2","12.49","19.41","50.01"],
    [4617,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","850.0","2.07","272.3","512","-0.95","0","49.9","130","14.34","14.73","25.73"],
    [4618,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","900.0","3.33","173.4","0","0.13","2","2.2","2","54.65","119.8","104.0"],
    [4619,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","950.0","3.28","175.8","0","0.25","66","-52.68","130","186.5","113.5","157.9"],
    [4620,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1000.0","2.82","176.6","0","-0.3","0","36.19","130","40.52","27.49","34.79"],
    [4621,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1050.0","1.67","158.1","0","-0.04","0","52.12","130","24.96","33.69","18.48"],
    [4622,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1100.0","1.39","134.0","0","0.12","0","59.48","130","39.26","75.65","18.27"],
    [4623,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1150.0","1.59","103.1","0","0.14","0","23.66","130","43.07","77.25","11.12"],
    [4624,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1200.0","1.03","160.5","0","-0.23","66","74.26","130","29.12","38.32","14.9"],
    [4625,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1250.0","0.48","180.3","0","0.0","0","-71.54","130","17.15","13.08","10.63"],
    [4626,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1300.0","2.21","137.0","512","-0.48","0","28.82","2","5.431","3.462","6.672"],
    [4627,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1350.0","3.16","296.0","0","0.01","0","25.59","2","3.799","2.528","14.13"],
    [4628,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1400.0","2.94","263.1","0","0.23","0","-83.3","130","3.536","2.279","6.62"],
    [4629,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1450.0","2.23","241.4","0","0.0","0","1.1","2","6.76","7.494","6.201"],
    [4630,"2025-09-01 19:30:00+00:00","2025-09-01 20:00:00+00:00","25","1500.0","1.9","256.3","0","0.08","0","-67.96","130","3.46","65.66","8.563"],
    [4721,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","150.0","1.32","276.5","0","0.13","2","25.22","2","675.2","709.7","202.5"],
    [4722,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","200.0","1.22","260.7","0","0.18","66","23.02","2","233.9","143.8","111.8"],
    [4723,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","250.0","1.14","253.6","0","-0.17","66","47.96","130","111.2","214.6","329.8"],
    [4724,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","300.0","1.18","261.0","0","0.23","0","-67.38","2","62.89","28.03","311.7"],
    [4725,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","350.0","1.47","6.5","256","0.56","0","-21.03","130","18.22","34.32","17.27"],
    [4726,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","400.0","2.04","35.4","256","0.41","0","-67.65","130","68.3","12.87","18.99"],
    [4727,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","450.0","0.26","338.0","256","0.07","0","65.9","130","112.8","39.62","44.44"],
    [4728,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","500.0","0.83","110.3","256","0.16","0","-34.81","130","51.8","128.8","46.1"],
    [4729,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","550.0","0.99","159.6","0","0.21","0","-11.36","2","42.41","55.6","24.79"],
    [4730,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","600.0","1.23","175.6","0","-0.17","0","-14.71","130","37.54","61.24","12.15"],
    [4731,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","650.0","1.51","174.7","0","0.0","0","-68.66","2","70.2","118.4","22.35"],
    [4732,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","700.0","2.43","163.9","0","-0.09","0","-81.28","130","31.99","30.59","15.41"],
    [4733,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","750.0","2.03","132.6","0","0.45","0","66.64","130","16.54","6.384","7.031"],
    [4734,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","800.0","3.13","166.0","0","0.57","0","-39.98","130","11.12","2.409","11.46"],
    [4735,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","850.0","3.03","181.2","0","1.53","66","-68.19","130","16.32","116.1","12.14"],
    [4736,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","900.0","3.62","178.8","0","-0.09","2","64.27","130","177.1","470.3","94.17"],
    [4737,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","950.0","3.62","177.9","0","-0.02","2","-30.53","130","221.9","178.3","223.2"],
    [4738,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1000.0","3.33","180.2","0","-0.02","0","-6.96","130","18.43","24.69","29.87"],
    [4739,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1050.0","1.38","162.8","0","-0.14","66","-62.76","2","12.16","9.729","8.771"],
    [4740,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1100.0","0.9","141.8","0","-0.07","0","72.38","130","24.73","12.85","5.377"],
    [4741,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1150.0","1.25","164.1","0","-0.22","0","-81.05","130","49.82","37.69","6.41"],
    [4742,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1200.0","1.09","184.7","0","-0.15","0","-73.5","2","31.42","44.1","14.0"],
    [4743,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1250.0","1.26","220.3","0","-0.14","0","-31.43","130","12.72","5.841","18.27"],
    [4744,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1300.0","3.83","157.6","0","0.71","0","-9.8","130","1.404","5.499","3.68"],
    [4745,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1350.0","2.61","171.0","0","0.94","0","-26.9","130","2.409","1.658","1.726"],
    [4746,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1400.0","2.19","247.9","0","0.21","0","-64.83","130","3.194","3.789","6.4"],
    [4747,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1450.0","2.07","227.5","0","-0.22","0","-51.76","130","3.221","6.229","4.161"],
    [4748,"2025-09-01 20:00:00+00:00","2025-09-01 20:30:00+00:00","25","1500.0","3.36","228.4","0","-0.12","0","20.6","2","2.581","7.207","1.697"],
    [4839,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","150.0","1.17","340.6","2","0.16","2","62.23","2","81.7","295.6","7.479"],
    [4840,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","200.0","1.03","270.2","0","0.58","2","26.46","130","24.27","36.86","17.24"],
    [4841,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","250.0","0.89","264.5","0","-0.06","0","61.07","2","39.87","95.44","27.07"],
    [4842,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","300.0","2.28","223.5","256","-0.34","0","25.41","2","4.962","8.855","6.927"],
    [4843,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","350.0","1.67","25.5","0","-0.19","0","8.01","2","5.901","3.822","5.717"],
    [4844,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","400.0","1.46","24.9","256","0.03","66","-10.15","130","8.105","3.11","9.418"],
    [4845,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","450.0","1.01","77.1","0","0.0","2","-58.29","130","46.21","11.63","16.49"],
    [4846,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","500.0","0.94","183.9","256","0.06","2","-79.16","2","13.61","10.04","9.878"],
    [4847,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","550.0","0.82","153.9","0","0.03","0","-2.15","130","4.012","8.736","5.212"],
    [4848,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","600.0","1.17","166.3","0","0.01","0","-77.76","2","11.08","20.8","19.07"],
    [4849,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","650.0","2.0","151.9","0","0.25","0","-16.21","130","11.34","15.67","17.04"],
    [4850,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","700.0","3.3","158.0","0","0.21","0","25.19","130","7.234","18.38","22.24"],
    [4851,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","750.0","3.85","177.6","0","0.15","0","19.02","130","7.206","73.52","13.42"],
    [4852,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","800.0","4.24","189.6","0","0.25","0","23.82","130","30.59","337.1","120.4"],
    [4853,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","850.0","4.07","189.2","0","0.16","0","-58.73","2","80.71","176.9","215.0"],
    [4854,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","900.0","3.27","185.1","0","0.28","66","27.88","130","48.84","285.9","198.5"],
    [4855,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","950.0","2.35","180.8","0","0.32","66","-68.49","130","39.97","255.1","138.9"],
    [4856,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1000.0","2.05","178.6","0","0.23","66","-72.88","130","19.16","209.6","126.1"],
    [4857,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1050.0","1.57","174.8","0","0.18","66","-6.57","130","12.75","117.7","70.99"],
    [4858,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1100.0","1.25","179.2","0","0.04","0","-47.51","130","8.916","59.19","13.71"],
    [4859,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1150.0","1.55","186.3","0","0.1","0","-22.98","2","15.71","79.59","58.25"],
    [4860,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1200.0","1.75","192.8","0","-0.07","0","-44.63","2","4.708","8.121","16.48"],
    [4861,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1250.0","2.04","248.6","0","-0.19","0","6.65","2","4.601","1.835","1.084"],
    [4862,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1300.0","3.16","154.0","512","-0.72","0","-81.19","130","0.8408","1.958","0.8636"],
    [4863,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1350.0","2.73","189.1","0","-0.59","0","-36.63","2","0.1447","1.277","0.8166"],
    [4864,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1400.0","3.6","258.8","0","0.23","0","-29.79","2","0.3484","0.6078","0.5337"],
    [4865,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1450.0","4.95","200.8","0","0.51","0","1.29","2","0.4342","0.5192","1.394"],
    [4866,"2025-09-01 20:30:00+00:00","2025-09-01 21:00:00+00:00","25","1500.0","5.44","250.8","0","-0.1","0","-39.48","130","1.312","1.035","1.874"],
    [4957,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","150.0","1.07","351.1","0","0.06","2","62.84","130","183.6","191.6","76.31"],
    [4958,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","200.0","1.64","52.9","258","0.13","2","-29.41","130","42.62","4.547","4.012"],
    [4959,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","250.0","2.99","30.0","2","-0.11","66","65.13","130","37.39","9.005","3.446"],
    [4960,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","300.0","2.12","22.8","0","0.28","0","-76.4","2","5.83","5.74","12.98"],
    [4961,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","350.0","1.81","350.2","0","0.25","0","-73.84","130","2.716","8.331","26.04"],
    [4962,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","400.0","1.69","340.1","256","-0.03","2","-55.2","130","5.938","17.85","74.77"],
    [4963,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","450.0","0.75","45.6","2","-0.1","66","-18.29","130","5.367","4.672","67.5"],
    [4964,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","500.0","1.98","11.5","256","-0.13","0","20.18","130","3.987","6.301","17.28"],
    [4965,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","550.0","2.17","20.8","2","0.28","0","-70.47","130","3.272","4.735","6.464"],
    [4966,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","600.0","1.36","89.4","0","0.22","0","38.34","2","7.799","10.67","3.407"],
    [4967,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","650.0","2.07","154.5","0","0.16","0","58.93","2","21.85","22.02","10.01"],
    [4968,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","700.0","2.77","162.5","0","-0.09","0","6.32","2","11.94","8.808","7.067"],
    [4969,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","750.0","2.87","175.8","0","-0.03","0","-32.45","2","5.914","20.24","6.393"],
    [4970,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","800.0","3.85","192.7","0","0.05","0","-28.74","130","92.64","115.1","74.56"],
    [4971,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","850.0","4.68","191.7","0","0.23","66","4.98","130","127.3","94.9","81.94"],
    [4972,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","900.0","4.41","189.5","0","0.0","0","65.57","130","44.42","26.01","34.61"],
    [4973,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","950.0","2.41","183.7","0","-0.07","0","-74.59","130","55.25","57.34","42.01"],
    [4974,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1000.0","1.82","181.0","0","-0.08","0","21.51","130","84.87","66.89","70.24"],
    [4975,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1050.0","1.55","178.6","0","0.06","0","-56.13","2","51.63","31.73","54.45"],
    [4976,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1100.0","1.49","180.2","0","0.15","0","-71.06","130","19.44","44.54","49.51"],
    [4977,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1150.0","1.61","189.8","0","-0.07","0","16.59","130","13.58","34.38","114.2"],
    [4978,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1200.0","2.14","187.6","0","0.05","0","-29.97","130","3.035","1.613","27.42"],
    [4979,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1250.0","1.88","219.1","0","-0.3","0","63.71","130","1.754","0.9233","1.712"],
    [4980,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1300.0","1.98","269.9","0","0.14","0","24.35","130","1.416","0.8696","0.4143"],
    [4981,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1350.0","3.33","267.9","0","-0.1","0","-22.79","130","1.466","0.6228","0.2294"],
    [4982,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1400.0","5.35","160.7","768","-0.21","0","65.7","130","1.414","0.2591","0.6501"],
    [4983,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1450.0","6.74","167.2","0","-0.2","0","73.22","130","2.107","2.478","1.054"],
    [4984,"2025-09-01 21:00:00+00:00","2025-09-01 21:30:00+00:00","25","1500.0","4.47","240.1","0","-0.03","0","47.53","2","1.429","5.009","2.356"],
    [5075,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","150.0","0.99","356.8","0","-0.1","2","62.2","130","126.9","88.79","288.2"],
    [5076,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","200.0","1.18","352.2","0","0.42","66","17.12","2","13.96","21.11","12.34"],
    [5077,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","250.0","1.36","8.9","2","0.1","0","70.89","130","2.869","3.022","39.93"],
    [5078,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","300.0","1.87","339.8","256","-0.06","66","50.04","130","1.904","3.585","70.1"],
    [5079,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","350.0","1.21","37.5","2","0.16","0","-0.72","2","2.904","3.284","17.31"],
    [5080,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","400.0","1.6","32.5","256","0.22","0","56.23","130","2.787","6.347","14.25"],
    [5081,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","450.0","2.04","85.9","256","-0.19","0","27.74","2","3.013","8.887","12.33"],
    [5082,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","500.0","1.54","74.1","0","-0.26","0","-74.14","130","12.48","17.63","15.34"],
    [5083,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","550.0","1.69","81.8","0","-0.19","0","-47.24","2","49.1","23.91","12.78"],
    [5084,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","600.0","2.04","89.2","0","-0.24","66","70.79","130","25.39","14.2","14.77"],
    [5085,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","650.0","2.13","151.5","256","-0.02","2","30.34","130","17.8","17.86","3.157"],
    [5086,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","700.0","3.12","167.6","0","0.08","2","24.87","130","21.34","135.2","38.56"],
    [5087,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","750.0","3.84","178.0","0","0.16","0","43.57","2","75.79","176.5","128.4"],
    [5088,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","800.0","4.79","182.3","0","0.19","0","42.49","130","116.5","110.2","84.95"],
    [5089,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","850.0","5.73","187.1","0","0.22","66","-40.31","2","52.78","23.31","21.73"],
    [5090,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","900.0","4.24","187.3","0","0.1","0","-64.57","130","9.282","8.818","10.52"],
    [5091,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","950.0","3.71","191.2","0","0.26","66","64.88","2","8.994","18.93","9.221"],
    [5092,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1000.0","2.51","184.8","0","0.15","0","-59.28","2","11.52","16.14","11.99"],
    [5093,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1050.0","2.01","183.5","0","0.13","0","-68.93","130","17.68","31.38","23.6"],
    [5094,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1100.0","2.01","189.2","0","0.01","0","-3.4","2","11.71","28.9","43.37"],
    [5095,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1150.0","1.8","190.2","0","-0.13","0","-2.73","130","7.933","4.97","15.76"],
    [5096,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1200.0","2.17","202.6","0","0.15","0","-44.92","130","3.548","1.055","2.25"],
    [5097,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1250.0","3.21","185.3","0","0.23","0","73.33","130","2.207","2.111","1.408"],
    [5098,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1300.0","3.97","193.3","0","0.26","0","29.32","130","1.012","1.627","0.2563"],
    [5099,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1350.0","3.39","202.5","0","0.02","0","-36.15","130","0.4512","0.6325","0.8151"],
    [5100,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1400.0","6.51","191.2","512","-0.51","0","-9.6","130","0.2436","0.4928","0.1641"],
    [5101,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1450.0","5.04","246.4","0","-0.27","0","70.16","130","0.9094","1.113","1.471"],
    [5102,"2025-09-01 21:30:00+00:00","2025-09-01 22:00:00+00:00","25","1500.0","4.72","232.7","0","0.29","0","-52.24","130","1.303","8.25","4.526"],
    [5193,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","150.0","1.01","3.5","0","0.13","2","62.47","2","102.3","82.6","121.6"],
    [5194,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","200.0","1.07","346.6","256","0.01","2","-34.61","130","28.26","3.681","48.4"],
    [5195,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","250.0","1.06","81.9","2","-0.04","0","-35.85","130","3.03","1.471","8.115"],
    [5196,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","300.0","0.9","29.4","256","-0.12","66","-80.97","130","1.708","4.918","18.23"],
    [5197,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","350.0","1.13","71.7","256","-0.01","0","56.62","130","3.65","1.968","5.039"],
    [5198,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","400.0","2.39","34.9","256","0.36","0","-74.03","2","1.677","1.898","3.3"],
    [5199,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","450.0","1.8","65.6","0","0.17","0","-67.22","130","12.3","6.047","8.47"],
    [5200,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","500.0","1.81","78.3","0","0.25","2","63.56","2","26.6","10.32","13.16"],
    [5201,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","550.0","1.6","89.7","0","0.28","66","51.19","2","46.57","27.13","26.49"],
    [5202,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","600.0","1.84","158.6","0","0.23","66","-40.88","130","35.15","31.84","13.61"],
    [5203,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","650.0","2.91","176.0","0","0.13","66","57.69","2","231.5","446.4","133.9"],
    [5204,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","700.0","3.81","181.2","0","0.15","66","67.76","2","334.9","488.8","503.3"],
    [5205,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","750.0","5.18","186.4","0","0.18","66","-80.86","130","468.6","46.18","410.6"],
    [5206,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","800.0","6.06","191.3","0","0.17","66","-47.84","130","100.2","24.3","51.26"],
    [5207,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","850.0","7.33","190.7","0","0.27","0","-17.37","130","7.026","2.653","4.659"],
    [5208,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","900.0","6.64","200.5","0","0.04","0","-27.27","2","1.974","2.288","1.381"],
    [5209,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","950.0","5.58","199.0","0","0.22","66","64.08","130","3.682","11.7","3.94"],
    [5210,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1000.0","5.24","198.7","0","0.14","0","40.68","2","1.526","7.936","2.486"],
    [5211,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1050.0","3.89","212.2","0","0.12","66","-80.69","2","2.32","5.094","2.081"],
    [5212,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1100.0","4.35","229.6","0","0.09","0","66.99","130","2.069","2.668","2.82"],
    [5213,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1150.0","4.54","233.7","0","0.05","0","-77.01","130","2.086","5.652","1.767"],
    [5214,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1200.0","3.92","241.5","0","-0.06","0","-82.2","2","2.909","0.8148","0.8565"],
    [5215,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1250.0","4.36","227.3","0","-0.13","0","-69.5","130","0.526","2.297","2.034"],
    [5216,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1300.0","2.13","205.7","0","-0.26","0","-23.54","2","0.923","1.734","1.079"],
    [5217,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1350.0","4.34","197.4","512","0.65","0","-46.82","130","1.261","0.4577","1.482"],
    [5218,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1400.0","5.03","222.9","0","-0.24","0","-54.88","130","1.114","0.3491","3.821"],
    [5219,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1450.0","3.28","244.7","0","-0.17","0","50.05","130","0.4224","0.5635","1.907"],
    [5220,"2025-09-01 22:00:00+00:00","2025-09-01 22:30:00+00:00","25","1500.0","4.77","232.8","0","0.09","66","-83.03","130","1.841","1.64","2.366"],
    [5311,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","150.0","1.07","10.2","2","-0.05","2","62.11","130","5.86","4.56","120.5"],
    [5312,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","200.0","1.61","342.1","256","0.12","2","17.46","130","10.69","26.65","70.11"],
    [5313,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","250.0","3.02","109.7","514","0.0","2","-3.98","130","3.177","1.35","27.49"],
    [5314,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","300.0","1.99","92.1","256","0.25","66","59.47","130","15.61","1.625","72.27"],
    [5315,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","350.0","1.57","71.3","0","0.22","0","-44.24","130","23.01","8.252","12.52"],
    [5316,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","400.0","1.81","69.8","0","0.22","0","-11.68","130","5.852","8.111","21.97"],
    [5317,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","450.0","2.05","78.6","0","0.48","0","-42.06","130","3.865","5.741","12.93"],
    [5318,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","500.0","1.93","83.0","0","0.35","2","-47.0","2","7.589","9.861","12.18"],
    [5319,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","550.0","1.61","110.5","0","0.35","66","-57.35","130","11.84","37.71","7.36"],
    [5320,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","600.0","2.23","166.3","0","0.14","2","59.82","2","75.05","214.0","63.86"],
    [5321,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","650.0","2.77","178.0","0","0.14","0","4.91","130","240.1","302.0","356.6"],
    [5322,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","700.0","3.98","183.2","0","0.16","0","-15.5","130","307.5","142.4","225.8"],
    [5323,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","750.0","5.7","192.7","0","0.18","0","-67.24","130","294.3","484.9","258.8"],
    [5324,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","800.0","6.44","195.0","0","0.21","66","62.4","130","178.0","152.8","112.7"],
    [5325,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","850.0","7.07","198.9","0","0.08","0","-24.22","130","4.517","9.926","3.152"],
    [5326,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","900.0","6.6","203.6","0","0.02","0","-20.53","2","2.008","11.15","1.441"],
    [5327,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","950.0","6.2","189.4","0","0.19","0","52.07","130","4.484","4.375","5.371"],
    [5328,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1000.0","6.56","207.4","0","-0.28","0","1.82","130","4.073","3.183","5.125"],
    [5329,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1050.0","6.91","206.6","0","-0.71","0","-11.72","130","0.6935","1.279","2.155"],
    [5330,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1100.0","4.29","209.0","0","-0.4","0","48.79","130","1.12","1.112","2.54"],
    [5331,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1150.0","4.15","207.7","0","-0.03","0","58.09","130","0.8971","1.279","2.082"],
    [5332,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1200.0","5.8","231.1","0","-0.3","0","-29.62","130","1.167","0.03189","0.8741"],
    [5333,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1250.0","5.27","226.8","0","-0.08","0","-44.51","130","0.6038","1.176","0.8317"],
    [5334,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1300.0","5.73","218.6","0","0.05","0","61.64","130","0.237","1.275","1.535"],
    [5335,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1350.0","4.65","237.2","0","0.08","0","-23.13","130","0.1671","0.8603","1.047"],
    [5336,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1400.0","4.36","225.1","0","-0.69","0","-39.21","130","0.7841","1.345","0.5928"],
    [5337,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1450.0","4.23","212.2","0","-0.64","0","-42.94","130","0.7576","1.398","0.9589"],
    [5338,"2025-09-01 22:30:00+00:00","2025-09-01 23:00:00+00:00","25","1500.0","5.02","223.6","0","-0.58","0","44.38","130","0.6027","1.29","1.144"],
    [5429,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","150.0","0.92","43.2","2","0.14","2","62.12","2","9.697","21.8","111.7"],
    [5430,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","200.0","1.33","345.9","256","0.08","2","24.71","2","9.085","106.8","67.88"],
    [5431,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","250.0","1.04","26.6","0","0.14","0","24.79","2","36.33","58.45","15.85"],
    [5432,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","300.0","1.9","83.7","0","0.02","0","25.02","2","77.64","35.29","42.93"],
    [5433,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","350.0","1.86","80.6","0","0.09","0","12.32","2","24.43","85.7","13.66"],
    [5434,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","400.0","1.57","84.3","0","0.14","0","-34.96","2","3.695","20.61","2.33"],
    [5435,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","450.0","3.11","60.2","0","0.28","0","24.51","2","4.983","4.583","2.313"],
    [5436,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","500.0","4.0","58.5","256","0.23","0","30.06","2","19.67","4.717","1.804"],
    [5437,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","550.0","1.82","164.1","0","0.19","0","-27.0","130","127.3","46.58","20.96"],
    [5438,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","600.0","2.48","173.7","0","0.18","66","64.75","2","186.6","202.8","35.71"],
    [5439,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","650.0","3.76","182.0","0","0.23","66","22.48","2","125.1","171.8","65.81"],
    [5440,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","700.0","5.0","186.9","0","0.22","0","22.59","2","135.0","237.9","60.17"],
    [5441,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","750.0","5.94","192.7","0","0.24","0","23.07","130","122.4","235.9","52.96"],
    [5442,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","800.0","6.43","195.8","0","0.22","0","-36.79","130","29.43","84.14","18.75"],
    [5443,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","850.0","7.59","197.3","0","0.27","0","-83.09","130","1.805","4.709","1.518"],
    [5444,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","900.0","8.86","192.4","0","-0.54","0","75.24","130","0.9297","1.433","0.5077"],
    [5445,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","950.0","7.56","199.4","0","-0.03","0","-50.68","130","2.366","1.467","1.044"],
    [5446,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1000.0","6.35","198.0","0","-0.11","0","-33.29","130","3.543","3.159","1.513"],
    [5447,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1050.0","6.73","204.9","0","-0.14","0","-12.42","130","2.085","3.165","1.138"],
    [5448,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1100.0","7.76","205.6","0","-0.26","0","-56.16","130","1.805","1.584","1.972"],
    [5449,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1150.0","6.7","215.3","0","-0.39","0","8.98","130","1.587","1.613","0.6943"],
    [5450,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1200.0","7.33","241.2","0","0.43","0","5.26","2","0.5945","0.7167","0.1175"],
    [5451,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1250.0","5.57","248.1","0","0.53","0","-40.62","2","1.781","0.3744","0.2881"],
    [5452,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1300.0","7.49","227.5","0","-0.42","0","-20.39","2","0.4499","1.827","0.6187"],
    [5453,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1350.0","4.41","224.8","0","-0.24","0","-52.25","2","0.9028","3.091","0.3375"],
    [5454,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1400.0","5.42","207.2","0","0.13","0","-40.42","2","1.514","1.347","0.7595"],
    [5455,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1450.0","7.45","208.9","0","0.25","0","46.71","130","3.685","2.788","0.1165"],
    [5456,"2025-09-01 23:00:00+00:00","2025-09-01 23:30:00+00:00","25","1500.0","5.53","205.8","0","-0.62","66","24.38","130","0.7637","1.537","0.8959"],
    [5547,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","150.0","2.15","68.6","0","0.12","66","62.87","2","390.0","115.0","611.6"],
    [5548,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","200.0","1.8","60.7","0","-0.07","2","24.83","2","350.7","79.14","345.8"],
    [5549,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","250.0","1.59","40.0","0","-0.03","0","24.85","2","68.15","72.89","238.8"],
    [5550,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","300.0","1.98","68.9","0","-0.21","66","25.0","2","65.01","54.1","78.17"],
    [5551,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","350.0","1.95","71.5","0","-0.17","0","25.27","2","160.0","124.0","123.6"],
    [5552,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","400.0","1.66","77.3","0","-0.05","0","24.74","2","24.47","50.53","16.61"],
    [5553,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","450.0","2.51","55.8","0","0.46","0","-68.83","2","1.968","7.868","1.907"],
    [5554,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","500.0","1.53","91.5","0","-0.05","0","42.28","2","19.15","43.84","24.76"],
    [5555,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","550.0","1.45","159.4","256","-0.03","0","-71.71","130","38.5","65.05","18.59"],
    [5556,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","600.0","1.86","172.0","0","0.14","66","23.42","130","34.87","23.29","33.93"],
    [5557,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","650.0","3.17","186.2","0","0.17","66","1.97","2","58.9","48.12","48.42"],
    [5558,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","700.0","4.38","190.3","0","0.03","0","20.98","2","59.92","53.29","40.32"],
    [5559,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","750.0","5.29","193.8","0","0.21","66","-36.08","130","52.16","64.83","51.7"],
    [5560,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","800.0","5.74","198.6","0","0.19","66","-80.24","130","26.39","23.17","41.96"],
    [5561,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","850.0","5.97","198.2","0","0.12","0","48.36","2","3.313","3.809","6.604"],
    [5562,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","900.0","3.56","187.3","0","0.88","0","21.94","2","1.177","1.567","1.685"],
    [5563,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","950.0","7.6","199.2","0","0.33","0","16.81","2","1.549","1.614","1.08"],
    [5564,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1000.0","5.79","199.5","0","0.44","66","-44.53","130","0.9813","1.438","1.687"],
    [5565,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1050.0","5.87","201.1","0","0.55","0","35.38","2","1.042","1.482","1.044"],
    [5566,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1100.0","6.12","203.2","0","0.16","0","25.66","130","1.054","0.6941","0.7427"],
    [5567,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1150.0","6.61","199.9","0","0.52","0","-71.77","2","0.9296","0.2703","1.122"],
    [5568,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1200.0","7.04","210.3","0","0.4","0","-71.69","2","1.138","1.458","1.666"],
    [5569,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1250.0","7.35","212.1","0","0.31","66","-30.9","2","0.8001","1.545","1.018"],
    [5570,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1300.0","5.12","200.3","0","-0.16","0","-49.17","130","0.75","0.4813","0.24"],
    [5571,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1350.0","5.22","199.6","0","-0.01","0","-36.42","2","2.081","2.188","2.431"],
    [5572,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1400.0","5.39","200.5","0","-0.18","66","43.59","130","1.781","3.48","0.8835"],
    [5573,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1450.0","5.68","200.9","0","-2.18","2","45.86","130","1.184","1.85","0.9071"],
    [5574,"2025-09-01 23:30:00+00:00","2025-09-02 00:00:00+00:00","25","1500.0","6.41","204.1","0","0.8","2","14.77","2","2.333","1.125","0.7645"]
]}