{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","150.0","4.34","51.9","256","-0.04","0","62.73","2","24.63","16.39","147.9"], [2,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","200.0","5.44","50.8","0","0.0","0","17.82","2","375.2","103.7","209.6"], [3,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","250.0","5.93","57.0","0","0.08","0","18.82","2","192.3","146.9","154.8"], [4,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","300.0","6.5","61.3","0","0.26","0","36.52","130","90.92","156.1","81.68"], [5,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","350.0","6.52","65.3","0","0.3","0","-11.52","2","36.43","85.13","83.32"], [6,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","400.0","6.32","68.4","0","0.39","0","-10.87","130","32.93","70.77","56.23"], [7,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","450.0","6.22","64.7","0","0.42","0","19.56","2","25.17","34.88","28.66"], [8,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","500.0","5.52","61.7","0","0.43","0","-82.3","130","27.4","22.28","19.17"], [9,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","550.0","5.0","60.5","0","0.42","0","-54.29","130","23.0","16.65","19.53"], [10,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","600.0","4.33","61.7","0","0.43","0","-80.24","130","18.17","10.54","11.36"], [11,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","650.0","4.28","62.9","0","0.44","0","66.44","130","8.652","14.37","13.94"], [12,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","700.0","4.18","70.1","0","0.51","0","17.25","130","6.277","15.33","8.107"], [13,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","750.0","4.77","72.4","0","0.48","0","45.78","2","8.096","11.46","8.243"], [14,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","800.0","5.18","65.8","0","0.66","0","8.62","130","7.205","11.32","7.421"], [15,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","850.0","6.0","56.8","0","0.42","0","56.21","130","9.18","237.2","11.15"], [16,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","900.0","6.43","58.9","0","0.39","0","-69.39","130","8.853","101.7","9.839"], [17,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","950.0","7.09","68.2","0","0.43","0","61.63","130","7.697","5.528","7.34"], [18,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1000.0","6.52","71.7","0","0.56","0","-40.29","130","3.915","2.88","3.715"], [19,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1050.0","7.02","72.4","0","0.48","0","58.87","130","1.79","3.557","2.007"], [20,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1100.0","7.84","67.0","0","0.53","0","32.82","130","3.554","1.983","0.7685"], [21,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1150.0","8.66","68.1","0","0.69","0","-25.37","2","1.773","1.333","0.7258"], [22,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1200.0","9.06","67.3","0","0.74","0","69.21","130","0.406","0.8946","0.5824"], [23,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1250.0","9.31","66.0","0","0.33","0","35.62","130","0.3507","0.1591","0.2125"], [24,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1300.0","8.27","57.1","0","0.37","0","-33.05","130","0.6456","0.5589","0.1996"], [25,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1350.0","5.22","45.7","0","0.48","0","35.63","130","1.003","0.3887","0.4109"], [26,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1400.0","2.83","196.1","512","0.68","0","71.11","130","1.575","1.144","2.238"], [27,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1450.0","3.22","103.1","0","0.06","0","-80.85","2","0.732","1.305","19.23"], [28,"2025-04-29 00:00:00+00:00","2025-04-29 00:30:00+00:00","25","1500.0","3.4","127.6","0","0.37","0","60.76","2","0.7797","1.514","82.01"], [119,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","150.0","5.77","42.6","0","-0.21","0","62.9","2","171.3","257.2","459.6"], [120,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","200.0","5.77","48.3","256","-0.2","0","18.33","2","28.44","99.4","169.9"], [121,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","250.0","5.69","52.8","0","-0.2","66","18.35","2","17.56","40.39","148.7"], [122,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","300.0","6.05","58.2","0","0.16","66","18.72","2","49.73","7.322","24.77"], [123,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","350.0","6.37","66.2","0","0.18","2","-42.44","2","24.61","18.48","10.6"], [124,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","400.0","6.32","65.9","0","0.22","66","61.99","2","29.16","20.58","16.66"], [125,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","450.0","6.13","58.7","0","0.26","66","-27.75","130","25.33","14.55","9.652"], [126,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","500.0","5.86","59.4","0","0.1","0","60.97","2","21.75","9.832","5.28"], [127,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","550.0","5.58","59.5","0","0.03","0","58.76","2","22.23","9.573","8.178"], [128,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","600.0","5.36","57.9","0","0.24","0","-1.14","2","12.8","6.276","8.709"], [129,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","650.0","4.58","59.1","0","-0.29","0","38.47","2","8.596","3.381","6.311"], [130,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","700.0","4.88","59.6","0","0.14","0","-83.21","2","9.317","2.66","9.012"], [131,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","750.0","4.76","65.6","0","0.46","66","-24.21","130","4.267","3.898","8.421"], [132,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","800.0","6.08","67.3","0","0.35","0","-37.66","2","1.72","3.935","3.448"], [133,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","850.0","6.06","71.0","0","0.27","0","60.06","130","3.181","2.446","2.347"], [134,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","900.0","2.78","83.7","0","-0.02","0","1.31","2","3.193","2.598","2.443"], [135,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","950.0","4.23","63.0","0","-0.08","0","-17.85","130","2.277","2.07","2.513"], [136,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1000.0","4.95","60.6","0","0.01","0","-52.0","2","5.189","2.032","0.8342"], [137,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1050.0","7.49","62.7","0","-0.23","0","6.92","130","2.198","0.9892","0.3629"], [138,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1100.0","7.16","67.5","0","0.1","0","9.18","130","2.257","0.7828","0.681"], [139,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1150.0","8.09","63.8","0","0.08","0","-65.79","130","1.776","0.3486","0.5412"], [140,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1200.0","7.68","62.7","0","0.51","0","-43.41","2","3.238","0.2818","0.3815"], [141,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1250.0","8.09","58.7","0","0.56","0","72.17","130","1.421","0.3717","0.9337"], [142,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1300.0","8.39","68.6","0","0.47","0","-47.22","130","0.3594","0.4731","0.4797"], [143,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1350.0","8.86","82.5","0","-0.02","0","-53.61","130","0.5406","1.397","0.3062"], [144,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1400.0","9.05","75.5","0","0.5","0","-84.8","130","0.269","1.276","0.4149"], [145,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1450.0","6.93","56.1","0","0.81","0","63.19","130","0.9189","0.5635","0.385"], [146,"2025-04-29 00:30:00+00:00","2025-04-29 01:00:00+00:00","25","1500.0","7.36","83.8","0","0.83","0","-78.98","130","4.226","0.2359","0.1547"], [237,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","150.0","5.89","54.8","0","-0.05","2","62.48","2","310.0","105.7","335.6"], [238,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","200.0","5.92","50.7","0","0.19","66","18.05","2","127.7","58.43","125.9"], [239,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","250.0","5.15","56.0","0","0.17","0","18.01","2","48.63","56.64","80.31"], [240,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","300.0","4.79","63.5","0","0.21","0","18.03","2","11.96","15.16","16.78"], [241,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","350.0","5.44","66.4","0","0.26","0","-3.19","130","6.317","2.756","5.291"], [242,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","400.0","5.91","60.2","0","0.32","0","-2.36","130","5.533","4.763","8.73"], [243,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","450.0","5.56","57.2","0","0.39","0","-51.31","130","12.38","9.144","19.7"], [244,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","500.0","4.79","50.8","256","0.38","0","13.71","2","2.598","6.277","12.71"], [245,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","550.0","4.52","47.0","0","0.38","0","-39.24","2","15.65","3.58","6.924"], [246,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","600.0","3.7","48.3","0","0.4","0","44.47","130","10.63","2.018","4.336"], [247,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","650.0","2.63","37.7","0","0.44","0","10.23","130","10.98","2.802","3.19"], [248,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","700.0","2.9","40.1","256","0.51","0","-15.69","2","4.502","3.733","5.49"], [249,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","750.0","3.67","57.5","0","0.29","0","71.35","130","2.137","5.052","6.5"], [250,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","800.0","4.16","53.3","0","0.45","0","-39.17","130","1.653","4.949","7.002"], [251,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","850.0","4.91","55.0","0","0.57","0","-38.97","130","1.825","4.632","6.043"], [252,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","900.0","6.43","52.8","0","0.6","0","-23.52","130","1.921","1.579","8.599"], [253,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","950.0","5.15","58.5","0","0.64","0","4.65","130","0.8038","2.969","23.87"], [254,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1000.0","1.98","76.3","0","0.28","0","68.9","2","3.164","0.9951","2.245"], [255,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1050.0","1.79","71.8","0","0.43","0","21.92","130","1.259","11.71","1.965"], [256,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1100.0","4.68","51.1","0","0.18","0","67.69","130","1.861","1.229","0.7736"], [257,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1150.0","1.59","87.1","0","0.4","0","-56.18","2","0.7713","1.273","1.077"], [258,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1200.0","4.23","95.0","0","0.34","0","-56.36","2","1.933","1.436","1.19"], [259,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1250.0","6.5","79.0","0","0.3","0","63.11","130","1.747","7.519","1.378"], [260,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1300.0","11.2","55.6","0","0.3","0","60.4","130","1.746","84.91","1.373"], [261,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1350.0","2.22","148.1","512","0.34","0","-63.42","130","2.708","32.15","0.3749"], [262,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1400.0","4.79","63.6","0","0.2","0","68.56","2","1.029","0.8796","0.3064"], [263,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1450.0","8.11","71.4","0","0.41","0","74.6","130","0.7328","0.3984","1.386"], [264,"2025-04-29 01:00:00+00:00","2025-04-29 01:30:00+00:00","25","1500.0","8.02","74.7","0","0.56","0","65.18","130","0.8935","0.3563","2.395"], [355,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","150.0","5.41","58.1","0","-0.24","2","62.52","2","114.6","115.7","197.7"], [356,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","200.0","5.22","57.3","0","-0.22","2","-16.15","130","100.6","40.13","119.9"], [357,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","250.0","4.37","62.8","0","-0.27","66","-51.75","130","37.96","62.72","83.71"], [358,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","300.0","3.95","68.3","0","0.08","0","43.72","130","18.7","36.79","31.75"], [359,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","350.0","4.56","67.7","0","0.14","0","56.94","2","8.234","11.58","6.484"], [360,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","400.0","5.71","66.4","0","0.16","0","-15.53","130","8.979","4.797","10.93"], [361,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","450.0","5.9","63.8","0","0.07","0","7.46","130","2.436","3.333","4.968"], [362,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","500.0","5.12","58.8","0","0.15","0","-36.0","130","1.532","2.334","5.868"], [363,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","550.0","3.94","53.5","0","0.16","0","36.45","2","1.51","3.634","6.315"], [364,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","600.0","3.01","46.1","256","0.24","0","74.48","130","2.161","5.295","6.616"], [365,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","650.0","2.8","28.5","0","0.21","0","-14.7","2","4.694","3.392","8.172"], [366,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","700.0","2.63","29.7","0","0.46","0","-46.62","130","4.957","1.492","4.745"], [367,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","750.0","3.66","47.4","0","0.38","0","-61.87","130","2.177","1.335","3.757"], [368,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","800.0","3.38","57.6","0","0.39","0","-73.33","130","1.98","2.66","5.848"], [369,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","850.0","4.58","65.2","0","0.16","0","25.89","130","11.44","3.405","7.303"], [370,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","900.0","6.46","62.1","0","-0.1","0","-44.71","130","8.434","4.137","4.54"], [371,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","950.0","4.48","48.8","0","-0.28","0","-34.44","2","0.5943","3.04","2.123"], [372,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1000.0","2.26","132.2","0","-0.13","0","7.35","130","1.95","5.56","2.215"], [373,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1050.0","2.79","111.2","0","0.03","0","68.38","130","0.6442","2.674","0.9705"], [374,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1100.0","4.28","77.5","0","0.27","0","-16.82","130","0.19","1.717","0.2364"], [375,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1150.0","5.23","69.8","0","0.27","0","-58.73","130","0.2139","1.657","0.2824"], [376,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1200.0","7.63","70.7","0","0.25","0","10.0","2","0.189","0.3308","0.3485"], [377,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1250.0","8.0","73.0","0","0.07","0","21.24","2","0.2398","0.6059","0.5776"], [378,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1300.0","5.24","69.1","0","-0.31","0","-5.63","130","0.2438","0.2404","0.4164"], [379,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1350.0","6.01","95.3","0","0.12","0","-2.23","2","0.3192","0.5974","1.173"], [380,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1400.0","6.88","79.0","0","0.39","0","-44.42","130","0.711","2.515","32.16"], [381,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1450.0","7.4","73.4","0","0.36","0","-65.4","130","2.134","4.09","14.4"], [382,"2025-04-29 01:30:00+00:00","2025-04-29 02:00:00+00:00","25","1500.0","7.17","68.9","0","0.38","0","-30.42","130","2.324","7.03","4.697"], [473,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","150.0","4.31","44.4","0","-0.27","0","62.5","2","179.6","220.4","223.8"], [474,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","200.0","4.12","38.2","0","-0.22","66","17.48","2","46.73","85.67","103.0"], [475,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","250.0","3.52","53.8","256","0.14","66","18.45","2","14.53","6.199","23.75"], [476,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","300.0","4.54","49.1","256","0.28","0","-66.11","130","3.499","16.92","20.24"], [477,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","350.0","5.44","61.5","0","0.35","0","-58.64","130","16.98","15.19","11.93"], [478,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","400.0","5.49","61.9","0","0.46","0","-83.03","130","1.227","2.271","7.108"], [479,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","450.0","4.45","41.0","0","0.45","0","53.67","130","4.037","1.408","1.851"], [480,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","500.0","3.69","46.4","256","0.34","0","-40.96","130","1.152","1.298","1.62"], [481,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","550.0","3.98","42.8","0","0.1","0","6.7","130","2.025","0.9581","2.045"], [482,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","600.0","3.52","58.9","0","0.22","0","-32.84","130","2.141","0.8754","2.963"], [483,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","650.0","3.09","66.5","0","0.19","0","-15.89","2","2.966","4.389","5.556"], [484,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","700.0","3.99","68.3","0","0.23","66","-14.07","2","3.491","6.832","4.575"], [485,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","750.0","5.04","63.2","0","0.09","0","-39.99","2","2.665","6.007","3.091"], [486,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","800.0","5.55","66.8","0","0.32","0","40.47","130","0.8455","4.961","1.716"], [487,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","850.0","6.6","64.6","0","-0.28","0","5.28","130","0.8119","3.928","1.208"], [488,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","900.0","9.7","67.4","0","0.18","66","-65.5","130","1.162","2.023","1.255"], [489,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","950.0","11.92","117.7","512","0.3","0","41.98","130","0.8108","1.553","6.955"], [490,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1000.0","4.38","86.5","0","-0.27","0","-79.48","2","0.715","0.9892","3.746"], [491,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1050.0","5.11","110.8","0","-0.28","0","13.99","2","0.3186","0.577","0.2025"], [492,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1100.0","3.09","108.9","0","0.01","0","-47.82","130","1.198","0.9469","0.3278"], [493,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1150.0","2.94","184.9","768","0.24","0","-76.59","130","2.993","2.895","1.593"], [494,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1200.0","2.78","156.0","512","-0.04","0","-30.34","130","3.292","1.119","1.064"], [495,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1250.0","6.98","71.3","768","0.14","0","60.04","130","0.9914","0.5202","1.756"], [496,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1300.0","6.2","53.8","0","-0.21","0","19.98","130","0.405","0.4356","1.039"], [497,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1350.0","6.05","73.7","0","0.13","0","66.0","130","2.873","1.015","0.7074"], [498,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1400.0","7.41","77.1","0","0.24","0","-57.61","2","5.548","3.217","4.036"], [499,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1450.0","7.61","76.8","0","0.18","66","74.69","130","3.663","1.951","4.729"], [500,"2025-04-29 02:00:00+00:00","2025-04-29 02:30:00+00:00","25","1500.0","7.54","76.3","0","-0.06","0","-36.01","130","1.78","1.504","0.9295"], [591,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","150.0","6.74","57.0","0","-0.17","0","62.73","2","486.1","273.6","322.0"], [592,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","200.0","6.0","54.9","0","0.02","2","19.35","2","196.2","44.28","63.38"], [593,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","250.0","6.15","57.1","0","0.1","2","29.61","130","38.78","28.44","33.2"], [594,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","300.0","6.49","56.7","0","0.29","66","20.46","2","9.513","3.239","9.75"], [595,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","350.0","6.33","56.4","0","0.25","66","46.58","130","3.02","3.241","4.716"], [596,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","400.0","5.53","54.1","0","-0.04","0","-44.61","130","1.689","1.67","2.589"], [597,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","450.0","4.3","50.0","0","0.4","0","28.88","2","1.503","2.516","2.202"], [598,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","500.0","2.76","66.8","0","0.71","0","33.91","130","0.8909","1.917","2.139"], [599,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","550.0","4.23","100.9","0","0.45","0","16.67","130","1.743","2.417","2.574"], [600,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","600.0","4.2","72.4","0","0.55","0","63.92","130","3.721","2.052","3.468"], [601,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","650.0","5.43","63.7","0","-0.19","66","-67.88","130","3.638","2.224","2.414"], [602,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","700.0","5.31","61.9","0","0.25","66","-63.43","2","2.248","1.594","1.395"], [603,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","750.0","4.79","58.0","0","1.39","66","43.67","130","2.063","0.6616","0.4902"], [604,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","800.0","5.71","104.5","512","0.81","0","13.68","130","1.338","1.441","1.539"], [605,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","850.0","10.65","107.8","768","1.63","0","-76.71","130","1.539","0.1204","1.18"], [606,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","900.0","11.01","111.1","256","-4.61","2","28.91","2","1.162","0.2482","5.942"], [607,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","950.0","7.84","118.4","768","0.43","2","-33.87","130","0.46","0.4477","37.18"], [608,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1000.0","7.66","63.7","0","0.4","0","-26.03","130","0.3468","1.519","17.14"], [609,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1050.0","6.74","44.3","768","0.62","0","-51.67","130","0.2906","0.3327","0.8928"], [610,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1100.0","7.91","13.7","514","0.39","0","-10.61","2","0.4604","0.2459","0.4789"], [611,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1150.0","6.66","80.8","0","0.52","0","71.86","2","0.4708","0.1993","0.8"], [612,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1200.0","6.57","77.5","0","0.13","0","19.27","2","0.6011","0.8721","0.4919"], [613,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1250.0","5.03","36.4","512","0.06","0","-32.32","130","0.4344","0.4607","1.016"], [614,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1300.0","7.17","77.4","0","-0.68","0","-68.62","130","0.6414","1.07","0.6827"], [615,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1350.0","7.38","68.5","0","0.11","0","73.32","130","1.228","0.3211","0.5238"], [616,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1400.0","6.42","86.5","0","0.07","0","-21.34","130","0.9844","0.3421","0.3682"], [617,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1450.0","6.67","87.7","0","-0.35","0","38.32","130","1.879","2.857","3.39"], [618,"2025-04-29 02:30:00+00:00","2025-04-29 03:00:00+00:00","25","1500.0","6.83","88.2","0","-0.07","0","-29.85","130","2.771","5.744","1.568"], [709,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","150.0","6.37","57.7","0","0.23","66","62.76","2","73.61","235.9","58.84"], [710,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","200.0","6.33","54.4","0","0.3","2","18.64","2","15.61","36.09","16.81"], [711,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","250.0","6.11","53.9","0","0.25","2","16.55","2","4.298","8.617","5.215"], [712,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","300.0","6.33","56.3","0","0.0","0","18.26","2","3.589","5.709","4.211"], [713,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","350.0","6.09","55.0","0","0.25","0","42.12","130","4.087","4.866","5.119"], [714,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","400.0","5.84","52.5","0","0.1","0","17.64","2","7.044","5.882","3.367"], [715,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","450.0","5.05","55.5","0","0.25","0","-54.72","2","3.591","2.872","1.595"], [716,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","500.0","3.45","66.8","0","0.4","0","-6.2","2","2.643","0.8791","1.895"], [717,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","550.0","4.72","98.3","256","0.62","0","-69.57","2","3.437","0.4167","1.66"], [718,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","600.0","3.77","57.8","0","-0.22","0","40.13","2","1.519","0.6425","2.261"], [719,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","650.0","4.99","57.3","0","-0.27","0","-5.83","2","2.741","2.867","5.246"], [720,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","700.0","6.05","58.1","0","-0.27","0","38.68","130","1.583","1.601","2.444"], [721,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","750.0","10.43","49.4","0","-0.67","0","-20.34","2","0.7077","0.3714","0.3549"], [722,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","800.0","5.7","354.5","512","-0.79","0","57.72","130","2.546","0.6295","2.386"], [723,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","850.0","5.27","62.1","0","-0.17","0","0.34","130","1.687","0.5592","3.875"], [724,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","900.0","5.25","76.0","0","0.26","0","-70.11","2","0.1864","0.5476","2.559"], [725,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","950.0","8.66","77.5","0","-0.28","0","35.93","130","0.3548","1.136","0.7063"], [726,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1000.0","7.67","84.3","0","0.02","0","-73.94","2","0.331","1.366","1.477"], [727,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1050.0","8.79","77.3","0","0.06","0","-16.18","2","0.96","3.113","0.7056"], [728,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1100.0","5.35","101.8","0","0.13","0","24.44","130","0.8455","2.125","0.6133"], [729,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1150.0","6.25","92.1","0","0.39","0","-40.61","130","0.6604","1.318","0.6953"], [730,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1200.0","5.18","108.8","0","0.46","0","-71.04","130","7.773","0.2861","1.195"], [731,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1250.0","8.01","71.3","0","0.58","0","0.96","130","6.16","0.2653","0.813"], [732,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1300.0","5.34","90.6","0","0.21","0","-21.58","130","0.6206","48.01","1.204"], [733,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1350.0","5.23","84.1","0","0.1","0","-2.55","2","1.03","12.36","5.22"], [734,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1400.0","5.83","80.3","0","0.06","0","-72.95","130","0.4818","1.106","1.295"], [735,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1450.0","4.91","91.5","0","0.2","0","-28.53","130","1.547","0.7337","0.9159"], [736,"2025-04-29 03:00:00+00:00","2025-04-29 03:30:00+00:00","25","1500.0","5.76","81.7","0","0.61","0","-18.94","2","3.924","0.4662","0.5376"], [827,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","150.0","5.49","58.9","256","0.08","2","-66.55","2","145.1","74.5","97.77"], [828,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","200.0","5.01","53.1","256","0.13","2","60.8","130","84.68","34.07","43.06"], [829,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","250.0","5.56","62.3","256","0.22","2","67.05","130","20.04","32.24","22.41"], [830,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","300.0","6.32","60.4","0","0.21","2","-42.28","130","12.83","19.39","10.74"], [831,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","350.0","6.28","60.1","0","0.08","2","-48.98","2","11.01","8.625","11.82"], [832,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","400.0","5.9","57.7","0","-0.19","66","36.77","130","21.07","12.1","17.09"], [833,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","450.0","5.65","56.5","0","-0.2","66","49.38","130","25.78","13.83","11.14"], [834,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","500.0","4.79","60.1","0","-0.14","66","73.76","2","6.171","6.153","3.781"], [835,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","550.0","4.35","54.6","0","-0.48","66","26.25","2","4.297","1.207","3.438"], [836,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","600.0","5.16","51.3","0","0.18","66","-51.2","2","2.034","1.239","3.29"], [837,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","650.0","5.64","55.7","0","-0.12","0","-39.33","2","2.535","1.533","2.7"], [838,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","700.0","6.6","61.7","0","-0.03","2","-81.05","130","6.683","1.246","1.009"], [839,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","750.0","8.74","63.1","0","0.11","0","-15.06","130","1.858","0.4437","0.5554"], [840,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","800.0","8.32","68.5","0","0.38","0","70.95","130","2.101","1.18","0.5608"], [841,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","850.0","8.92","65.2","0","-0.01","0","-56.85","2","1.151","3.476","0.5507"], [842,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","900.0","9.03","64.8","0","-0.19","0","-30.48","130","2.01","3.137","1.309"], [843,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","950.0","9.96","63.8","0","-0.13","0","-46.79","130","3.357","1.644","1.034"], [844,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1000.0","8.86","69.2","0","0.02","0","1.26","130","0.9749","0.6669","0.8566"], [845,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1050.0","8.84","68.6","0","0.04","0","38.0","130","0.5731","0.2656","0.1509"], [846,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1100.0","8.12","74.7","0","0.55","0","1.77","130","0.1773","0.2942","0.2959"], [847,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1150.0","6.95","60.1","0","-0.18","0","47.27","2","0.1565","1.128","0.3188"], [848,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1200.0","6.99","76.4","0","0.6","0","-27.07","130","0.3193","0.5648","0.4705"], [849,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1250.0","9.01","70.4","0","0.59","0","71.14","130","0.3402","0.7457","0.3535"], [850,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1300.0","8.98","71.4","0","0.83","0","22.06","130","0.673","0.9866","0.3884"], [851,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1350.0","7.14","74.1","0","0.34","0","35.12","130","0.7329","2.317","1.316"], [852,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1400.0","7.48","69.9","0","0.16","0","-54.95","130","0.4362","3.678","1.603"], [853,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1450.0","8.24","74.9","0","0.1","0","-43.0","130","0.8393","1.645","1.766"], [854,"2025-04-29 03:30:00+00:00","2025-04-29 04:00:00+00:00","25","1500.0","7.96","77.5","0","-0.19","0","-70.46","130","0.5688","2.757","0.4726"], [945,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","150.0","6.04","63.8","0","-0.04","2","62.19","2","162.0","244.2","234.5"], [946,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","200.0","7.25","56.1","256","0.02","2","16.86","2","66.11","27.06","127.6"], [947,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","250.0","5.64","62.9","2","0.1","2","33.08","130","38.94","18.73","18.52"], [948,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","300.0","6.12","60.6","0","0.24","66","-12.44","130","23.93","14.27","15.69"], [949,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","350.0","6.15","57.6","0","0.26","66","-49.08","130","9.548","8.138","7.375"], [950,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","400.0","5.47","58.9","0","0.34","66","-51.81","130","9.399","4.69","6.289"], [951,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","450.0","5.38","57.9","0","0.38","66","-62.74","2","10.39","5.6","12.16"], [952,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","500.0","4.91","54.9","0","0.26","0","-54.28","2","7.186","4.772","9.941"], [953,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","550.0","4.87","43.9","0","0.28","0","-17.0","130","3.64","3.421","5.225"], [954,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","600.0","4.96","44.3","0","0.37","0","-49.03","130","3.096","2.593","3.319"], [955,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","650.0","5.06","43.1","0","0.47","0","-83.62","2","2.728","3.816","3.309"], [956,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","700.0","6.56","46.1","0","0.67","66","40.13","2","2.618","3.744","2.92"], [957,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","750.0","6.01","49.0","0","2.14","66","57.51","130","0.8554","4.054","2.539"], [958,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","800.0","7.84","72.6","0","0.55","0","-13.58","2","1.093","8.89","0.8989"], [959,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","850.0","8.07","66.3","0","0.46","0","-42.84","130","3.73","1.527","1.223"], [960,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","900.0","8.8","64.1","0","0.0","0","-75.77","2","5.595","2.757","3.341"], [961,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","950.0","8.85","65.3","0","0.45","0","-15.43","2","3.826","5.599","5.882"], [962,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1000.0","8.85","66.8","0","0.18","0","47.02","2","2.462","3.711","3.152"], [963,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1050.0","8.88","67.9","0","0.22","0","-43.09","2","3.983","3.806","1.622"], [964,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1100.0","8.94","67.8","0","0.21","0","8.41","130","3.57","5.048","2.987"], [965,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1150.0","9.18","66.5","0","0.18","0","34.42","130","1.842","1.748","1.25"], [966,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1200.0","9.54","68.8","0","0.18","0","-59.54","130","0.6904","1.02","1.006"], [967,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1250.0","9.28","64.7","0","0.19","0","-80.33","130","0.5642","1.004","0.6156"], [968,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1300.0","8.4","64.7","0","0.08","0","-63.9","130","0.4357","1.038","0.5934"], [969,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1350.0","8.73","64.5","0","0.09","0","-5.6","2","0.5434","0.2411","0.6441"], [970,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1400.0","8.0","66.7","0","0.23","0","-57.43","130","1.984","0.4956","0.8653"], [971,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1450.0","7.8","68.5","0","0.15","0","29.73","130","1.323","1.988","0.4764"], [972,"2025-04-29 04:00:00+00:00","2025-04-29 04:30:00+00:00","25","1500.0","8.66","65.5","0","0.18","0","-34.16","2","0.5735","0.4417","0.5013"], [1063,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","150.0","5.03","63.9","256","-0.2","2","63.12","130","141.5","202.2","248.9"], [1064,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","200.0","2.04","72.3","256","-0.13","2","17.09","2","79.46","200.1","97.88"], [1065,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","250.0","4.47","63.1","256","-0.17","2","16.96","2","40.45","54.75","137.4"], [1066,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","300.0","5.19","63.7","0","-0.28","0","16.93","2","10.68","117.0","20.48"], [1067,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","350.0","6.03","56.5","0","-0.24","66","-9.87","2","3.633","20.32","1.713"], [1068,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","400.0","4.18","62.5","256","0.08","2","-45.06","130","9.657","1.343","0.9856"], [1069,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","450.0","4.52","66.0","0","-0.17","2","39.01","130","8.857","0.6559","1.156"], [1070,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","500.0","0.4","342.7","768","1.24","0","-75.01","130","0.2307","0.6816","1.391"], [1071,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","550.0","4.84","29.8","256","0.22","66","72.94","130","0.3214","2.912","2.001"], [1072,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","600.0","5.62","45.4","0","0.24","0","57.09","130","2.713","3.276","2.55"], [1073,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","650.0","5.42","48.4","256","0.28","0","63.16","130","0.9842","2.301","1.449"], [1074,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","700.0","6.41","72.0","256","0.23","2","43.3","130","0.1967","0.6879","1.902"], [1075,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","750.0","7.06","48.2","512","0.18","66","-37.13","2","0.4589","0.4404","0.9258"], [1076,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","800.0","6.45","18.5","512","0.75","0","18.95","2","0.3701","0.3168","0.4413"], [1077,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","850.0","8.52","75.7","256","0.91","0","46.81","2","0.5451","0.4345","0.343"], [1078,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","900.0","4.18","65.8","0","0.45","66","-20.42","130","0.4671","0.2794","0.7815"], [1079,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","950.0","7.39","75.0","512","0.13","0","10.48","130","0.6432","0.2112","1.368"], [1080,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1000.0","7.44","69.4","0","0.53","0","21.63","130","3.348","0.5629","2.584"], [1081,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1050.0","7.67","71.1","0","0.77","0","64.22","130","2.851","0.5141","4.456"], [1082,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1100.0","7.41","72.5","0","0.8","0","23.94","130","2.149","0.351","2.57"], [1083,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1150.0","8.96","69.4","0","0.99","0","-39.35","130","1.123","0.6779","1.02"], [1084,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1200.0","9.25","67.1","0","0.63","0","53.98","2","0.8886","0.4497","0.4167"], [1085,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1250.0","8.83","70.6","0","0.52","0","16.62","130","0.6337","0.4697","0.6667"], [1086,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1300.0","7.89","73.9","0","0.46","0","-37.91","130","0.5967","0.3976","0.6831"], [1087,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1350.0","9.84","71.0","0","0.7","0","57.11","130","0.6437","0.3298","0.6493"], [1088,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1400.0","9.37","66.8","0","0.54","0","-53.03","130","0.5788","0.3603","0.8435"], [1089,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1450.0","8.98","67.3","0","0.53","0","-30.6","130","0.6892","0.9049","0.7181"], [1090,"2025-04-29 04:30:00+00:00","2025-04-29 05:00:00+00:00","25","1500.0","8.5","69.3","0","0.61","0","-19.16","2","0.4333","0.5616","0.6494"], [1181,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","150.0","5.05","58.0","0","0.0","2","15.69","2","572.5","251.0","439.3"], [1182,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","200.0","5.26","54.8","0","0.02","0","16.03","2","193.2","104.4","436.8"], [1183,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","250.0","5.91","56.8","0","0.12","0","16.77","2","188.2","136.3","280.7"], [1184,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","300.0","6.75","61.1","0","0.15","0","17.41","2","92.37","34.44","92.67"], [1185,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","350.0","7.14","67.2","0","0.3","0","17.89","2","12.04","6.208","8.591"], [1186,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","400.0","6.36","63.7","0","0.27","0","22.1","130","1.496","2.352","1.917"], [1187,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","450.0","7.05","64.3","0","0.26","0","54.95","130","2.622","3.382","3.45"], [1188,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","500.0","7.02","54.7","0","0.36","0","49.87","130","4.307","2.449","2.39"], [1189,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","550.0","6.5","46.4","0","0.39","0","-43.1","2","2.745","1.703","1.73"], [1190,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","600.0","5.27","43.1","0","-0.06","0","31.98","130","1.249","1.01","1.686"], [1191,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","650.0","5.17","51.7","256","0.14","0","-53.35","2","0.6156","0.4563","0.4533"], [1192,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","700.0","2.33","298.1","768","0.7","0","-67.9","130","0.01223","0.293","0.2879"], [1193,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","750.0","4.67","83.5","0","-0.03","0","13.9","2","0.3451","0.4924","0.4969"], [1194,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","800.0","5.88","30.6","0","0.88","66","72.52","2","0.2449","0.3015","0.4257"], [1195,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","850.0","7.31","33.5","256","0.79","66","57.47","2","0.1342","0.5637","0.3251"], [1196,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","900.0","4.92","74.6","0","0.82","0","-81.98","2","0.4634","0.09922","0.2833"], [1197,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","950.0","6.33","70.0","0","0.0","0","-38.06","130","0.2758","0.3489","0.7196"], [1198,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1000.0","5.76","60.6","256","0.4","0","-72.56","130","0.2227","0.3098","0.6677"], [1199,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1050.0","8.3","66.8","256","-0.28","0","31.9","130","0.1944","0.2627","1.02"], [1200,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1100.0","9.84","61.8","256","0.3","0","-51.02","130","0.5191","0.3674","0.7674"], [1201,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1150.0","7.52","56.2","0","-0.06","0","-5.64","130","0.3975","0.3527","0.2677"], [1202,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1200.0","7.39","52.9","256","-0.41","0","-47.29","130","0.2181","0.2997","0.3708"], [1203,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1250.0","9.74","59.4","0","0.18","0","72.55","2","0.2802","0.2468","0.1462"], [1204,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1300.0","9.08","60.3","0","0.3","0","74.79","130","0.1486","0.4157","0.3537"], [1205,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1350.0","10.32","62.1","0","0.14","0","-38.52","130","0.3135","0.2593","0.3711"], [1206,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1400.0","9.41","53.3","0","0.13","0","-73.18","2","0.3205","0.3653","0.3069"], [1207,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1450.0","10.11","48.7","0","0.25","0","-33.67","130","0.2608","0.294","0.3155"], [1208,"2025-04-29 05:00:00+00:00","2025-04-29 05:30:00+00:00","25","1500.0","9.23","52.3","0","0.02","0","43.74","2","0.2745","0.2816","0.4367"], [1299,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","150.0","5.82","56.8","0","0.15","2","16.69","2","280.2","481.6","1047.0"], [1300,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","200.0","6.82","57.2","0","0.2","66","18.08","2","104.3","59.83","171.3"], [1301,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","250.0","6.55","61.1","0","0.28","66","18.39","2","21.32","5.275","11.15"], [1302,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","300.0","6.17","69.1","0","0.11","0","18.36","2","11.85","6.494","8.411"], [1303,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","350.0","5.89","69.1","0","-0.02","0","71.11","130","7.186","6.153","7.773"], [1304,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","400.0","5.3","64.0","0","-0.19","66","33.42","130","2.799","2.806","3.286"], [1305,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","450.0","5.21","60.7","0","-0.37","2","72.74","130","3.052","1.805","3.121"], [1306,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","500.0","5.23","55.7","0","-0.07","2","40.58","130","2.21","1.025","2.406"], [1307,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","550.0","5.99","53.1","0","-1.26","66","35.12","130","1.563","0.9257","1.755"], [1308,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","600.0","7.49","52.2","0","0.76","2","70.08","130","4.226","0.8289","1.005"], [1309,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","650.0","7.37","46.0","0","-0.23","66","74.96","130","1.688","0.5318","1.439"], [1310,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","700.0","8.48","33.9","0","0.32","66","59.76","130","0.3674","0.6985","1.419"], [1311,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","750.0","6.85","47.9","0","0.12","0","60.08","130","0.6548","0.6743","0.6539"], [1312,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","800.0","6.48","53.0","0","0.43","0","-41.84","130","0.7392","0.6025","0.3499"], [1313,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","850.0","5.69","38.0","0","0.14","66","61.03","2","0.6126","0.384","0.575"], [1314,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","900.0","6.86","51.2","0","0.65","66","72.57","130","0.5817","0.2949","0.5733"], [1315,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","950.0","6.76","30.3","0","1.94","66","-43.58","130","0.342","0.3684","0.6431"], [1316,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1000.0","4.96","45.9","0","0.28","0","-5.41","130","0.5851","0.1096","0.7821"], [1317,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1050.0","2.92","40.7","0","0.38","0","-78.45","130","0.4317","0.0418","0.9041"], [1318,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1100.0","3.38","59.1","0","0.41","0","29.55","2","0.1841","0.1227","0.2577"], [1319,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1150.0","3.6","66.0","0","0.42","0","-3.37","2","0.2359","0.3884","0.421"], [1320,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1200.0","6.13","58.2","0","-0.23","0","12.33","130","0.2008","0.2644","0.1628"], [1321,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1250.0","6.15","61.6","0","-0.02","0","51.82","130","0.06444","0.3853","0.5907"], [1322,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1300.0","6.08","26.2","256","-0.56","0","23.73","2","0.2269","0.2529","0.05277"], [1323,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1350.0","6.6","12.8","256","0.23","0","24.2","130","0.2946","0.1732","0.3256"], [1324,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1400.0","6.6","52.2","770","0.98","0","41.77","2","0.2625","0.2568","0.5837"], [1325,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1450.0","18.12","333.8","514","-0.1","0","-34.35","130","0.1409","0.1649","0.2862"], [1326,"2025-04-29 05:30:00+00:00","2025-04-29 06:00:00+00:00","25","1500.0","15.74","334.3","2","-0.56","0","-50.18","130","0.2262","0.1878","0.1877"], [1417,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","150.0","4.06","56.1","0","0.27","0","16.72","2","851.9","1019.0","1629.0"], [1418,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","200.0","5.99","53.9","0","0.31","0","17.36","2","91.98","126.6","258.9"], [1419,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","250.0","4.7","61.2","0","0.45","66","17.34","2","16.31","30.39","26.99"], [1420,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","300.0","5.82","70.3","0","0.34","0","17.66","2","8.726","4.551","18.36"], [1421,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","350.0","5.71","64.6","0","0.17","0","17.71","2","8.219","20.72","13.59"], [1422,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","400.0","5.25","62.6","0","0.18","0","-29.69","2","6.113","8.492","5.1"], [1423,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","450.0","4.68","60.3","0","0.26","0","-14.62","130","2.364","2.86","1.373"], [1424,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","500.0","5.42","56.5","0","0.21","0","40.26","130","0.8684","1.146","1.294"], [1425,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","550.0","1.14","45.2","256","-0.88","0","-47.68","2","0.7995","0.7865","0.4533"], [1426,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","600.0","6.7","51.5","0","0.35","0","-61.69","130","0.5812","0.9685","0.4275"], [1427,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","650.0","4.59","45.2","0","0.29","0","69.96","130","0.6104","2.409","0.8273"], [1428,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","700.0","5.07","47.8","0","0.34","0","56.01","130","1.094","1.037","0.7093"], [1429,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","750.0","5.29","45.7","0","0.24","0","45.33","2","0.9751","0.9504","0.8789"], [1430,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","800.0","6.01","26.6","0","0.33","0","1.21","130","0.3565","0.9141","1.045"], [1431,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","850.0","6.8","43.2","0","0.35","0","6.58","2","0.9666","2.274","1.176"], [1432,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","900.0","6.92","39.2","0","0.41","66","9.92","2","0.6294","0.3488","0.863"], [1433,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","950.0","6.31","45.7","256","0.39","0","44.7","130","1.402","0.4154","0.6902"], [1434,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1000.0","7.06","42.1","256","0.08","0","-82.38","130","0.5254","0.3323","0.7652"], [1435,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1050.0","7.32","40.3","256","0.04","0","-57.73","130","0.2892","0.6449","1.393"], [1436,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1100.0","7.38","36.5","0","0.08","0","-25.4","130","0.1914","1.538","1.127"], [1437,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1150.0","7.69","48.2","0","0.22","0","-60.71","130","0.7939","0.7627","1.111"], [1438,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1200.0","7.77","37.2","256","0.08","0","-71.97","130","0.2291","0.31","1.178"], [1439,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1250.0","6.99","60.0","0","-0.09","0","73.4","130","0.991","0.5209","0.4984"], [1440,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1300.0","6.45","42.7","0","-0.11","0","13.59","130","1.329","0.7793","0.3985"], [1441,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1350.0","6.28","47.7","0","-0.36","0","-49.61","2","1.624","0.6064","0.4858"], [1442,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1400.0","5.73","53.7","256","-0.17","0","50.47","130","1.702","0.3961","0.5727"], [1443,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1450.0","5.96","58.0","256","-0.07","0","-11.18","130","0.9376","0.3503","0.926"], [1444,"2025-04-29 06:00:00+00:00","2025-04-29 06:30:00+00:00","25","1500.0","5.23","65.2","256","-0.35","0","-68.47","130","0.5583","0.4824","0.9255"], [1535,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","150.0","3.52","53.8","0","0.02","2","17.06","2","1650.0","533.8","565.3"], [1536,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","200.0","4.61","33.2","256","-0.01","2","17.09","2","404.8","133.9","186.8"], [1537,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","250.0","3.72","25.3","0","0.26","66","17.38","2","86.56","129.0","50.18"], [1538,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","300.0","5.07","28.8","0","0.06","0","17.56","2","130.1","176.1","63.07"], [1539,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","350.0","5.06","46.2","0","0.08","0","17.07","2","21.28","69.88","70.33"], [1540,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","400.0","4.22","48.4","0","-0.02","0","35.53","130","20.77","9.3","9.159"], [1541,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","450.0","4.36","55.5","0","-0.05","0","58.97","2","7.901","1.392","6.287"], [1542,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","500.0","3.49","52.4","0","0.25","0","15.63","130","2.779","0.4708","2.182"], [1543,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","550.0","4.21","37.3","0","0.06","0","-21.25","130","6.569","1.005","1.224"], [1544,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","600.0","2.24","41.8","0","0.09","0","47.77","130","8.01","2.659","6.336"], [1545,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","650.0","3.85","33.9","0","0.02","0","32.73","130","8.356","8.206","4.504"], [1546,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","700.0","3.59","36.6","0","-0.04","0","-79.13","130","2.794","6.241","1.659"], [1547,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","750.0","3.87","37.6","0","0.06","0","-9.69","2","1.631","4.553","1.7"], [1548,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","800.0","4.35","38.2","0","-0.11","0","-43.54","130","2.833","1.794","1.884"], [1549,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","850.0","4.83","31.0","0","0.08","0","-28.29","130","5.622","2.034","2.4"], [1550,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","900.0","4.93","35.2","0","-0.04","0","66.97","130","2.286","3.157","2.362"], [1551,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","950.0","5.34","38.3","0","0.02","0","34.9","130","1.411","3.977","2.422"], [1552,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1000.0","5.73","36.8","0","0.02","0","-4.79","2","1.421","3.637","2.405"], [1553,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1050.0","5.46","37.9","0","0.02","0","-83.24","2","1.667","2.186","1.679"], [1554,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1100.0","5.4","46.7","0","0.01","0","56.61","2","1.29","1.131","1.767"], [1555,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1150.0","5.31","54.3","0","0.06","0","-76.05","130","4.47","1.539","2.138"], [1556,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1200.0","4.8","57.9","0","-0.05","0","-10.19","2","10.22","2.831","3.312"], [1557,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1250.0","4.34","56.5","0","-0.24","0","-56.88","130","3.631","2.863","4.872"], [1558,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1300.0","4.12","60.0","0","-0.13","0","-62.46","130","2.711","4.588","4.199"], [1559,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1350.0","3.52","60.0","0","-0.17","0","-2.2","2","1.133","4.025","3.371"], [1560,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1400.0","4.21","62.9","0","0.05","0","-47.38","130","0.7252","1.508","1.093"], [1561,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1450.0","4.28","60.4","0","0.02","0","-42.03","130","0.4787","0.2461","0.1212"], [1562,"2025-04-29 06:30:00+00:00","2025-04-29 07:00:00+00:00","25","1500.0","6.08","65.2","0","-0.02","0","7.3","130","0.4005","0.2676","0.333"], [1653,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","150.0","3.28","16.3","256","-0.06","2","18.0","2","58.11","957.7","676.4"], [1654,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","200.0","4.22","28.5","0","0.22","66","18.13","2","288.8","754.1","532.1"], [1655,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","250.0","4.08","46.9","0","0.05","0","18.68","2","136.1","84.79","92.94"], [1656,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","300.0","5.15","59.9","0","-0.13","0","19.26","2","87.13","114.5","41.85"], [1657,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","350.0","5.26","66.4","0","-0.07","0","19.25","2","40.81","46.78","32.18"], [1658,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","400.0","4.95","68.9","0","0.06","0","-14.03","130","27.4","7.73","51.63"], [1659,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","450.0","4.76","67.9","0","0.32","0","2.21","130","25.58","2.054","31.93"], [1660,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","500.0","5.7","75.3","0","0.72","0","-39.78","130","15.12","1.364","8.828"], [1661,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","550.0","6.57","82.9","0","-0.1","0","-83.4","2","6.837","5.617","7.56"], [1662,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","600.0","4.42","37.6","0","0.13","0","-80.96","130","6.598","3.386","9.558"], [1663,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","650.0","4.24","37.9","0","0.24","0","43.67","2","13.44","1.522","11.25"], [1664,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","700.0","4.04","33.9","0","0.26","0","-1.32","130","11.68","2.526","12.1"], [1665,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","750.0","3.66","37.4","0","0.43","0","52.51","130","7.652","2.381","7.054"], [1666,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","800.0","4.24","44.0","0","0.39","0","-12.77","2","4.217","3.379","3.396"], [1667,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","850.0","0.39","326.7","512","-0.8","0","25.07","2","2.028","1.38","3.559"], [1668,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","900.0","5.75","38.6","0","-0.32","0","-21.72","2","2.33","2.599","3.995"], [1669,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","950.0","6.18","39.3","0","-0.1","0","-1.28","2","0.2408","0.8887","2.246"], [1670,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1000.0","6.52","41.7","0","-0.19","0","-50.61","130","0.7726","0.8071","1.408"], [1671,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1050.0","6.73","36.9","0","-0.24","0","-41.03","130","1.288","1.731","1.685"], [1672,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1100.0","6.02","36.6","0","-0.14","0","-23.05","130","1.577","0.6412","1.496"], [1673,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1150.0","5.62","35.2","258","-0.34","0","-32.53","2","0.7393","0.2658","1.125"], [1674,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1200.0","5.27","35.1","0","-0.27","0","75.04","2","1.78","0.277","1.102"], [1675,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1250.0","4.71","50.8","0","-0.19","0","69.21","130","2.703","0.5656","1.588"], [1676,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1300.0","4.42","57.3","0","-0.28","0","-76.02","2","3.753","1.77","3.413"], [1677,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1350.0","3.44","58.1","0","-0.27","0","-52.06","130","4.813","1.122","4.089"], [1678,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1400.0","4.03","74.3","0","-0.28","0","-52.3","130","2.198","1.162","2.5"], [1679,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1450.0","4.47","76.5","0","-0.23","0","-1.7","2","0.646","1.194","2.154"], [1680,"2025-04-29 07:00:00+00:00","2025-04-29 07:30:00+00:00","25","1500.0","5.3","72.6","0","0.09","0","-10.92","130","0.4005","0.8448","0.8526"], [1771,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","150.0","2.02","22.8","0","0.25","0","19.16","0","5788.0","1647.0","951.6"], [1772,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","200.0","2.42","19.2","0","0.4","0","18.89","0","2503.0","3134.0","946.4"], [1773,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","250.0","2.94","35.5","0","0.45","0","18.82","0","1482.0","2495.0","331.8"], [1774,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","300.0","3.82","45.2","0","0.58","0","18.68","0","186.5","282.8","54.77"], [1775,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","350.0","3.25","41.8","0","0.59","0","18.51","0","33.76","40.16","11.66"], [1776,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","400.0","3.54","42.8","0","0.6","0","17.85","0","14.85","22.61","7.263"], [1777,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","450.0","3.77","37.4","0","0.52","0","17.65","0","12.2","15.78","3.552"], [1778,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","500.0","4.31","39.4","0","0.53","0","17.79","0","3.11","5.595","1.636"], [1779,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","550.0","5.47","11.1","0","0.78","0","16.17","0","4.506","2.541","1.622"], [1780,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","600.0","5.7","30.4","0","0.67","0","14.03","0","2.221","2.51","1.141"], [1781,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","650.0","5.41","36.2","0","0.59","0","15.81","66","2.001","2.762","1.132"], [1782,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","700.0","3.58","33.2","0","0.46","0","24.22","2","3.996","1.768","1.36"], [1783,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","750.0","4.48","48.6","0","0.48","0","16.83","130","2.379","6.435","0.9752"], [1784,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","800.0","5.56","22.8","0","0.36","0","9.47","130","1.746","4.763","2.023"], [1785,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","850.0","6.39","19.8","0","0.13","0","17.55","2","1.054","4.709","1.908"], [1786,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","900.0","6.47","24.8","0","0.07","0","59.98","130","3.297","4.199","2.755"], [1787,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","950.0","7.05","20.8","0","0.24","0","30.57","2","2.359","1.51","2.544"], [1788,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1000.0","6.6","24.5","0","0.33","0","33.55","130","2.041","1.374","2.087"], [1789,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1050.0","5.83","34.8","0","0.34","0","17.5","2","1.453","2.084","2.221"], [1790,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1100.0","4.81","42.9","0","0.29","0","16.53","2","3.873","1.189","1.783"], [1791,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1150.0","3.92","50.9","0","0.25","0","23.22","2","4.814","1.264","1.496"], [1792,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1200.0","3.35","57.9","0","0.25","0","35.37","130","5.141","2.243","1.705"], [1793,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1250.0","3.22","66.1","0","0.28","0","12.53","130","3.107","2.778","1.509"], [1794,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1300.0","3.73","69.2","0","0.31","66","20.84","130","2.686","1.686","0.7354"], [1795,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1350.0","4.74","73.7","0","0.13","0","26.73","2","2.629","1.363","0.9833"], [1796,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1400.0","5.92","66.5","0","-0.04","0","8.5","130","3.811","1.049","0.6399"], [1797,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1450.0","6.67","64.0","0","-0.2","0","4.52","2","5.498","1.777","0.568"], [1798,"2025-04-29 07:30:00+00:00","2025-04-29 08:00:00+00:00","25","1500.0","7.39","63.2","0","-0.23","0","23.46","2","4.021","1.798","0.7348"], [1889,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","150.0","1.54","39.0","0","-0.54","0","20.18","0","1492.0","1537.0","4953.0"], [1890,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","200.0","2.27","98.9","256","-0.55","0","19.67","0","1087.0","1055.0","1190.0"], [1891,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","250.0","1.52","43.2","0","-0.54","0","19.41","0","640.3","2211.0","643.2"], [1892,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","300.0","3.04","58.7","0","-0.53","0","18.89","0","1561.0","1352.0","424.4"], [1893,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","350.0","3.46","68.5","0","-0.63","0","18.8","0","2182.0","172.8","427.1"], [1894,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","400.0","3.56","78.9","0","-0.19","0","18.06","0","136.7","15.64","49.69"], [1895,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","450.0","2.78","85.2","0","-0.03","0","17.27","0","22.72","9.656","5.47"], [1896,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","500.0","2.94","71.6","0","-0.2","0","16.85","0","10.54","9.231","3.236"], [1897,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","550.0","1.74","12.9","0","0.01","0","16.11","0","11.13","8.736","2.721"], [1898,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","600.0","2.64","354.0","0","-0.11","0","16.27","0","11.4","17.39","2.95"], [1899,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","650.0","3.59","356.3","0","-0.41","0","16.5","0","8.151","13.71","2.412"], [1900,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","700.0","4.07","353.5","0","-0.18","0","13.98","66","4.942","10.44","4.131"], [1901,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","750.0","4.13","8.0","0","-0.15","0","15.22","0","6.485","5.538","2.96"], [1902,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","800.0","4.56","14.5","0","-0.46","0","15.65","0","5.42","5.649","3.61"], [1903,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","850.0","5.52","24.2","0","-0.59","0","13.34","66","4.326","8.417","2.892"], [1904,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","900.0","5.78","29.8","0","-0.65","0","12.26","66","3.433","4.712","3.593"], [1905,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","950.0","5.81","37.6","0","-0.45","0","13.47","66","1.702","3.17","1.971"], [1906,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1000.0","4.98","38.3","0","-0.38","0","69.61","130","1.581","2.824","0.6691"], [1907,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1050.0","4.15","41.5","0","-0.27","0","22.74","2","1.28","1.462","1.008"], [1908,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1100.0","2.91","53.9","0","-0.09","0","24.21","130","0.911","0.6113","1.489"], [1909,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1150.0","2.69","74.9","0","-0.01","0","28.52","130","1.211","1.797","1.086"], [1910,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1200.0","2.52","71.6","0","0.05","0","27.54","2","1.51","1.142","0.8118"], [1911,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1250.0","2.45","56.0","0","-0.07","0","22.67","2","3.695","2.299","2.043"], [1912,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1300.0","3.16","40.1","0","-0.25","0","13.84","2","4.728","3.045","2.733"], [1913,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1350.0","3.84","34.9","0","-0.27","0","7.26","130","3.012","1.311","1.437"], [1914,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1400.0","4.48","54.5","0","-0.37","0","4.69","2","2.768","1.351","1.525"], [1915,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1450.0","5.28","57.1","0","-0.46","0","0.68","2","2.44","1.367","0.9697"], [1916,"2025-04-29 08:00:00+00:00","2025-04-29 08:30:00+00:00","25","1500.0","5.51","59.8","0","-0.49","0","28.45","2","1.775","0.9191","0.6754"], [2007,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","150.0","3.78","66.2","0","-0.3","0","21.23","0","3285.0","4725.0","6209.0"], [2008,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","200.0","3.77","63.0","0","-0.3","0","20.53","0","1821.0","1844.0","1912.0"], [2009,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","250.0","3.71","68.0","0","-0.28","0","20.23","0","954.9","323.8","1363.0"], [2010,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","300.0","3.24","68.7","0","-0.3","0","19.95","0","1387.0","44.04","419.6"], [2011,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","350.0","3.24","74.3","0","-0.3","0","19.05","0","92.28","15.85","123.5"], [2012,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","400.0","3.39","78.0","0","-0.05","0","18.57","0","24.86","10.97","28.1"], [2013,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","450.0","3.41","81.9","0","-0.11","0","17.12","0","15.4","12.43","20.37"], [2014,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","500.0","2.96","86.8","0","-0.36","0","17.91","0","17.57","16.61","15.27"], [2015,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","550.0","3.15","78.1","0","-0.12","0","17.47","0","26.85","24.6","29.48"], [2016,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","600.0","2.96","78.9","0","0.01","0","11.65","128","24.36","23.24","56.7"], [2017,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","650.0","2.48","57.2","0","0.25","0","11.14","0","19.8","19.63","46.57"], [2018,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","700.0","2.87","34.3","0","0.16","0","-21.33","130","12.51","16.64","21.19"], [2019,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","750.0","3.35","31.8","0","0.17","0","15.72","66","7.264","6.285","10.06"], [2020,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","800.0","4.27","40.4","0","0.11","0","27.98","130","6.407","3.703","9.098"], [2021,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","850.0","4.74","37.7","0","0.03","0","29.3","2","5.12","7.541","8.911"], [2022,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","900.0","4.63","37.0","0","-0.31","0","22.29","130","3.276","9.286","7.896"], [2023,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","950.0","3.96","40.5","0","-0.04","0","17.35","2","3.06","5.919","5.069"], [2024,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1000.0","4.12","39.4","0","0.0","0","20.07","130","4.568","6.761","4.594"], [2025,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1050.0","3.76","46.6","0","0.14","0","16.47","2","3.191","2.325","4.775"], [2026,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1100.0","3.57","56.7","0","0.09","0","24.82","2","3.093","2.68","3.986"], [2027,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1150.0","3.6","47.8","0","0.08","0","12.36","2","2.544","2.299","2.248"], [2028,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1200.0","3.67","33.9","0","0.05","0","18.96","130","3.905","1.899","2.091"], [2029,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1250.0","3.47","33.2","0","0.16","0","8.82","2","2.087","0.9947","3.018"], [2030,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1300.0","3.69","29.0","0","0.15","0","14.69","2","2.33","1.955","3.118"], [2031,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1350.0","4.28","47.2","0","0.12","0","15.43","130","1.044","1.891","2.572"], [2032,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1400.0","4.58","30.9","0","0.14","0","11.31","2","0.6004","1.927","3.479"], [2033,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1450.0","3.87","40.1","0","0.12","0","29.7","2","1.48","1.847","4.107"], [2034,"2025-04-29 08:30:00+00:00","2025-04-29 09:00:00+00:00","25","1500.0","4.07","42.9","0","0.25","0","13.4","2","1.826","1.977","1.783"], [2125,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","150.0","4.9","89.1","0","0.29","0","21.51","0","1121.0","1685.0","2079.0"], [2126,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","200.0","5.8","91.2","0","1.27","66","20.78","0","909.7","1417.0","1381.0"], [2127,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","250.0","5.06","75.9","0","0.79","0","19.98","0","359.6","532.9","602.5"], [2128,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","300.0","5.0","79.2","0","0.55","0","19.79","0","182.2","302.8","405.9"], [2129,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","350.0","4.98","79.6","0","0.4","0","19.03","0","44.29","278.1","238.5"], [2130,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","400.0","4.51","81.2","0","0.36","0","18.81","0","35.01","202.1","293.9"], [2131,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","450.0","4.29","83.8","0","0.22","0","18.18","0","26.19","132.2","265.0"], [2132,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","500.0","3.87","82.6","0","0.17","0","18.41","0","12.92","99.95","142.6"], [2133,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","550.0","3.54","79.4","0","0.25","66","17.75","0","10.47","123.8","94.25"], [2134,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","600.0","3.54","82.5","0","0.2","0","16.95","0","9.461","142.8","105.5"], [2135,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","650.0","3.32","77.7","0","0.17","0","16.76","0","9.071","128.6","63.65"], [2136,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","700.0","3.14","63.8","0","0.18","0","18.61","66","9.752","47.63","62.65"], [2137,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","750.0","3.27","56.4","0","0.34","0","11.83","2","6.141","22.69","102.1"], [2138,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","800.0","3.42","58.9","0","0.4","0","65.6","130","3.66","21.42","52.41"], [2139,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","850.0","4.24","67.8","0","0.58","0","19.18","130","8.739","12.24","10.69"], [2140,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","900.0","3.92","60.1","0","0.59","0","20.25","2","6.233","8.51","6.399"], [2141,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","950.0","4.22","56.3","0","0.39","0","-66.27","130","6.923","11.35","5.595"], [2142,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1000.0","3.92","56.6","0","0.28","0","24.03","130","6.558","10.0","5.752"], [2143,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1050.0","4.62","60.4","0","0.41","0","7.44","2","5.106","13.52","5.244"], [2144,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1100.0","5.37","56.4","0","0.34","0","31.21","130","2.047","6.023","3.262"], [2145,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1150.0","6.11","51.9","0","0.42","0","10.91","2","2.408","2.34","3.086"], [2146,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1200.0","7.19","49.4","0","0.3","0","27.24","130","1.468","1.896","2.353"], [2147,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1250.0","7.69","46.6","0","0.36","0","-53.32","130","0.5394","1.342","2.419"], [2148,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1300.0","8.3","42.0","0","0.44","0","17.84","2","0.9407","1.052","2.459"], [2149,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1350.0","8.39","44.5","0","0.49","0","31.93","130","0.6031","1.854","2.461"], [2150,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1400.0","8.09","45.2","0","0.34","0","29.61","2","0.5434","1.928","1.582"], [2151,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1450.0","7.64","47.2","0","0.29","0","12.41","2","1.16","1.244","1.22"], [2152,"2025-04-29 09:00:00+00:00","2025-04-29 09:30:00+00:00","25","1500.0","7.03","41.2","0","0.26","0","12.38","2","1.579","1.211","1.075"], [2243,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","150.0","3.07","74.4","0","0.02","0","22.22","0","918.0","585.1","2721.0"], [2244,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","200.0","3.23","64.0","0","0.05","0","20.82","0","439.9","471.3","1218.0"], [2245,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","250.0","4.24","55.6","0","-0.11","0","20.35","0","131.1","281.9","1113.0"], [2246,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","300.0","4.77","58.6","0","-0.21","0","20.03","0","60.9","273.7","395.4"], [2247,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","350.0","5.03","54.2","0","0.05","0","20.16","0","51.84","247.7","203.5"], [2248,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","400.0","7.25","50.1","0","0.23","0","19.61","0","45.52","196.0","106.4"], [2249,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","450.0","7.02","53.6","0","-0.03","0","19.1","0","48.95","105.3","100.8"], [2250,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","500.0","5.56","56.8","0","-0.37","0","18.78","66","67.5","59.88","81.98"], [2251,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","550.0","5.18","63.9","0","0.04","0","17.73","2","55.14","52.91","117.8"], [2252,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","600.0","3.95","78.5","0","0.13","0","17.61","2","36.36","74.74","190.7"], [2253,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","650.0","4.04","84.2","0","0.21","0","34.02","2","22.75","87.22","227.9"], [2254,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","700.0","3.16","84.1","0","0.37","0","9.09","2","49.16","103.2","193.5"], [2255,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","750.0","2.86","74.3","0","0.37","0","8.97","130","56.61","131.8","149.6"], [2256,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","800.0","2.48","71.0","0","0.59","0","3.97","2","40.42","111.7","121.2"], [2257,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","850.0","2.11","73.1","0","0.85","0","57.62","130","19.64","54.08","53.53"], [2258,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","900.0","2.51","73.3","0","0.79","0","29.68","2","15.65","33.7","35.75"], [2259,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","950.0","3.03","49.5","0","0.68","0","18.09","2","8.694","17.09","18.79"], [2260,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1000.0","4.14","53.5","0","0.58","0","30.08","2","6.425","12.23","14.46"], [2261,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1050.0","4.85","51.0","0","0.43","0","34.23","130","5.522","9.146","8.14"], [2262,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1100.0","5.21","44.4","0","0.46","0","16.38","2","3.645","13.22","5.759"], [2263,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1150.0","6.02","47.0","0","0.49","0","16.0","2","3.551","11.01","4.389"], [2264,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1200.0","6.59","49.0","0","0.48","0","35.42","2","1.52","6.94","4.341"], [2265,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1250.0","7.04","48.2","0","0.47","0","9.85","2","1.708","3.079","4.006"], [2266,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1300.0","7.16","43.8","0","0.54","0","73.27","130","1.999","2.568","3.449"], [2267,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1350.0","7.28","46.7","0","0.52","0","28.25","2","1.278","2.711","4.292"], [2268,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1400.0","7.23","51.5","0","0.53","0","13.43","2","0.9716","3.408","4.215"], [2269,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1450.0","7.0","45.1","0","0.42","0","4.04","2","0.7091","4.105","2.576"], [2270,"2025-04-29 09:30:00+00:00","2025-04-29 10:00:00+00:00","25","1500.0","6.94","52.4","0","0.53","0","2.33","130","0.7915","2.564","1.363"], [2361,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","150.0","6.28","83.0","0","-0.77","0","22.86","0","589.9","1078.0","928.6"], [2362,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","200.0","6.27","65.0","0","-0.52","0","21.73","0","168.4","363.3","613.3"], [2363,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","250.0","5.08","82.2","0","-0.67","0","21.56","0","142.3","206.0","573.4"], [2364,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","300.0","1.09","120.8","512","-0.75","0","21.29","0","152.1","165.6","306.1"], [2365,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","350.0","1.79","25.1","512","-0.6","0","20.32","0","138.0","217.1","165.8"], [2366,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","400.0","2.36","87.5","0","-0.56","0","19.88","0","150.6","346.7","126.1"], [2367,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","450.0","2.82","58.6","0","-0.6","0","19.59","0","170.5","93.99","170.0"], [2368,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","500.0","3.13","42.2","0","-0.46","0","19.15","0","111.5","151.9","114.5"], [2369,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","550.0","3.24","57.6","0","-0.33","0","18.52","0","96.23","93.75","91.95"], [2370,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","600.0","3.48","56.5","0","-0.28","0","18.42","0","78.54","73.6","92.63"], [2371,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","650.0","3.73","56.4","0","-0.55","0","17.74","0","93.34","46.53","99.44"], [2372,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","700.0","3.39","53.1","0","-0.6","0","17.84","0","109.8","35.75","97.26"], [2373,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","750.0","3.3","58.5","0","-0.35","0","14.65","2","100.3","25.3","67.77"], [2374,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","800.0","3.06","54.8","0","-0.42","0","68.93","130","86.26","24.2","52.0"], [2375,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","850.0","2.87","52.9","0","-0.06","0","20.47","130","73.15","30.22","39.87"], [2376,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","900.0","2.7","57.0","0","0.24","0","1.45","2","58.74","29.91","31.52"], [2377,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","950.0","3.81","45.8","0","0.06","0","20.61","2","39.96","22.75","26.44"], [2378,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1000.0","4.27","33.0","0","-0.13","0","34.35","130","8.594","20.53","27.72"], [2379,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1050.0","4.62","34.2","0","-0.15","0","27.86","2","11.2","13.67","14.4"], [2380,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1100.0","4.61","42.8","0","-0.22","0","7.58","2","6.15","9.906","7.893"], [2381,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1150.0","4.57","39.6","0","-0.29","0","12.7","130","5.948","5.846","8.686"], [2382,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1200.0","5.2","41.6","0","-0.22","0","12.89","2","6.139","7.427","8.117"], [2383,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1250.0","5.57","42.2","0","-0.29","0","14.94","130","5.619","6.212","7.92"], [2384,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1300.0","5.88","47.0","0","-0.22","0","21.66","2","4.488","5.136","8.449"], [2385,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1350.0","6.3","49.9","0","-0.2","0","17.9","130","3.444","3.956","6.143"], [2386,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1400.0","6.53","55.7","0","-0.45","0","28.44","2","3.632","3.061","6.103"], [2387,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1450.0","6.6","53.7","0","-0.29","0","5.54","130","2.677","3.11","5.665"], [2388,"2025-04-29 10:00:00+00:00","2025-04-29 10:30:00+00:00","25","1500.0","5.88","47.1","0","-0.25","0","18.44","2","2.939","2.02","3.968"], [2479,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","150.0","3.35","117.2","0","0.82","0","22.58","0","1011.0","2641.0","3721.0"], [2480,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","200.0","2.28","115.7","0","1.06","0","21.82","0","1357.0","567.7","2208.0"], [2481,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","250.0","2.78","120.4","0","0.56","0","21.99","0","454.8","421.7","1376.0"], [2482,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","300.0","3.55","116.3","0","0.27","0","21.36","0","378.3","230.2","859.7"], [2483,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","350.0","4.81","120.3","0","0.08","0","21.06","0","611.2","173.6","712.9"], [2484,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","400.0","3.76","116.6","0","0.07","0","20.57","0","239.7","138.2","287.7"], [2485,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","450.0","4.25","117.6","0","-0.04","0","20.17","0","227.3","168.4","118.3"], [2486,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","500.0","4.74","110.9","0","-0.16","0","19.32","0","241.9","134.6","135.3"], [2487,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","550.0","4.4","102.3","0","-0.23","0","18.81","0","204.7","155.2","207.3"], [2488,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","600.0","5.04","93.3","0","-0.54","0","18.63","0","185.9","105.9","102.3"], [2489,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","650.0","4.97","82.9","0","-0.48","0","17.82","0","126.5","87.02","58.43"], [2490,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","700.0","5.71","82.3","0","-0.6","0","17.13","0","66.44","121.2","81.1"], [2491,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","750.0","5.42","94.0","0","-0.68","0","18.3","66","47.76","113.4","103.0"], [2492,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","800.0","5.14","94.6","0","-0.56","0","15.04","0","41.03","102.5","91.1"], [2493,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","850.0","4.56","93.1","0","-0.66","0","24.54","130","33.17","49.69","72.89"], [2494,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","900.0","4.72","89.6","0","-0.7","0","20.63","2","27.01","32.44","47.7"], [2495,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","950.0","4.46","84.3","0","-0.61","0","-49.55","130","21.18","23.97","37.96"], [2496,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1000.0","4.06","87.6","0","-0.42","0","18.41","130","18.43","24.21","35.17"], [2497,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1050.0","3.76","86.1","0","-0.45","0","9.65","2","17.33","11.58","22.13"], [2498,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1100.0","3.94","83.9","0","-0.29","0","17.96","130","9.833","10.3","14.06"], [2499,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1150.0","3.74","84.4","0","-0.2","0","22.83","2","10.95","10.03","13.22"], [2500,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1200.0","3.66","76.5","0","-0.16","0","11.07","2","14.2","7.69","10.46"], [2501,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1250.0","3.61","68.3","0","-0.17","0","24.09","2","14.81","5.747","7.305"], [2502,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1300.0","4.06","61.5","0","-0.25","0","8.51","2","7.501","7.088","5.405"], [2503,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1350.0","4.62","54.2","0","-0.38","0","29.43","130","3.433","4.702","7.041"], [2504,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1400.0","5.2","48.1","0","-0.32","0","12.18","2","2.864","2.828","6.653"], [2505,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1450.0","5.62","50.3","0","-0.28","0","10.96","2","2.716","1.755","4.196"], [2506,"2025-04-29 10:30:00+00:00","2025-04-29 11:00:00+00:00","25","1500.0","6.05","51.9","0","-0.38","0","31.65","130","1.997","3.455","3.929"], [2597,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","150.0","3.23","49.8","0","-0.38","0","23.14","0","1501.0","308.0","583.3"], [2598,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","200.0","0.33","77.3","256","-0.77","0","22.69","0","898.8","192.5","737.0"], [2599,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","250.0","0.78","69.5","0","-0.85","0","22.17","0","977.1","118.7","555.6"], [2600,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","300.0","3.67","63.3","0","-0.82","0","21.56","0","1528.0","88.47","370.4"], [2601,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","350.0","3.75","70.2","0","-0.82","0","21.05","0","691.2","51.54","302.2"], [2602,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","400.0","3.69","67.0","0","-0.69","0","20.33","0","469.8","32.99","194.1"], [2603,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","450.0","2.94","73.9","0","-0.37","0","20.48","0","227.6","50.37","160.6"], [2604,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","500.0","2.48","80.1","0","-0.2","0","19.45","0","159.2","66.3","156.5"], [2605,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","550.0","2.41","86.2","0","-0.08","0","18.0","0","116.9","25.42","161.2"], [2606,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","600.0","2.47","90.2","0","-0.12","0","18.03","0","115.6","24.66","121.8"], [2607,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","650.0","2.96","91.4","0","-0.27","0","17.62","0","97.57","32.65","86.97"], [2608,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","700.0","3.59","72.1","0","-0.27","0","20.96","66","60.38","27.92","80.88"], [2609,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","750.0","2.76","76.4","0","-0.4","0","30.3","2","42.39","23.24","70.7"], [2610,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","800.0","2.74","91.5","0","-0.75","0","30.4","2","34.72","23.45","54.35"], [2611,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","850.0","3.01","94.7","0","-0.91","0","13.67","2","29.29","13.97","29.0"], [2612,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","900.0","2.74","99.7","0","-0.9","0","5.58","130","21.68","8.975","13.49"], [2613,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","950.0","3.28","99.8","0","-0.94","0","47.32","130","13.17","10.84","14.32"], [2614,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1000.0","3.13","98.6","0","-0.71","0","42.68","130","7.524","7.922","14.3"], [2615,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1050.0","2.27","81.0","0","-0.66","0","45.99","130","7.697","7.071","12.87"], [2616,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1100.0","2.1","65.0","0","-0.61","0","25.6","130","5.888","9.2","10.89"], [2617,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1150.0","2.67","59.2","0","-0.58","0","34.92","130","4.677","12.02","8.554"], [2618,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1200.0","3.41","51.9","0","-0.46","0","9.72","2","7.265","9.189","9.196"], [2619,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1250.0","4.65","48.5","0","-0.44","0","35.49","130","5.187","9.721","7.789"], [2620,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1300.0","4.29","45.2","0","-0.32","0","9.83","2","4.935","9.364","7.894"], [2621,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1350.0","4.76","44.6","0","-0.32","0","-83.97","130","4.236","12.68","8.081"], [2622,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1400.0","5.01","43.2","0","-0.39","0","-33.8","2","2.384","18.87","15.1"], [2623,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1450.0","5.4","42.2","0","-0.52","0","12.05","2","2.52","20.47","22.88"], [2624,"2025-04-29 11:00:00+00:00","2025-04-29 11:30:00+00:00","25","1500.0","5.35","41.7","0","-0.49","0","33.7","130","3.759","18.59","19.3"], [2715,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","150.0","4.69","102.7","256","0.28","0","24.15","0","386.8","1662.0","836.2"], [2716,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","200.0","4.98","111.2","256","-0.3","32","23.37","0","152.1","653.7","366.4"], [2717,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","250.0","5.69","125.6","256","-0.23","32","22.83","0","112.0","376.1","135.9"], [2718,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","300.0","5.36","122.6","256","-0.29","0","22.81","0","170.3","201.3","64.86"], [2719,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","350.0","4.61","125.6","256","-0.44","0","20.13","0","127.0","137.3","34.22"], [2720,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","400.0","5.49","120.9","256","-1.03","32","19.48","0","106.0","24.76","33.8"], [2721,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","450.0","5.52","126.4","256","-1.1","32","18.76","0","75.86","25.45","24.92"], [2722,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","500.0","5.54","133.3","256","-1.07","32","18.6","0","48.27","104.5","24.89"], [2723,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","550.0","5.38","140.1","0","-0.27","0","18.94","0","30.23","27.47","24.0"], [2724,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","600.0","5.02","136.5","0","-0.36","0","19.04","0","28.75","23.5","21.58"], [2725,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","650.0","4.44","128.5","256","-0.4","0","11.04","162","28.84","14.45","17.87"], [2726,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","700.0","1.47","130.0","256","-0.34","0","25.04","162","27.71","28.15","14.82"], [2727,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","750.0","3.51","298.3","512","-0.14","0","16.04","34","19.92","27.28","13.77"], [2728,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","800.0","3.64","331.9","768","-0.98","32","26.58","34","15.1","31.0","12.09"], [2729,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","850.0","2.84","45.6","256","-0.33","0","24.04","34","13.38","32.45","10.59"], [2730,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","900.0","4.82","40.1","256","-0.46","32","31.51","34","13.02","21.24","8.716"], [2731,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","950.0","0.95","28.1","0","-0.62","32","12.43","162","11.07","16.33","11.01"], [2732,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1000.0","0.95","130.7","0","-0.36","0","22.34","34","10.06","11.45","9.099"], [2733,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1050.0","3.35","54.9","256","-0.31","0","11.53","34","7.315","9.877","8.986"], [2734,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1100.0","3.89","52.7","256","-0.31","0","5.0","162","7.064","10.36","10.83"], [2735,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1150.0","4.01","52.9","256","-0.34","0","18.19","34","8.06","10.23","11.8"], [2736,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1200.0","2.1","57.9","0","-0.38","0","27.96","162","11.29","7.884","21.14"], [2737,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1250.0","2.25","58.9","0","-0.36","0","16.6","34","13.23","5.831","36.96"], [2738,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1300.0","3.26","83.5","0","-0.37","0","8.94","34","18.84","3.504","22.02"], [2739,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1350.0","2.85","67.5","0","-0.31","0","34.26","34","18.55","4.365","17.03"], [2740,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1400.0","2.8","68.6","0","-0.27","0","3.13","34","22.75","6.01","17.83"], [2741,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1450.0","2.94","76.7","0","-0.18","0","26.05","34","7.619","7.166","21.57"], [2742,"2025-04-29 11:30:00+00:00","2025-04-29 12:00:00+00:00","25","1500.0","3.08","78.6","0","-0.11","0","32.84","162","4.137","9.712","16.52"], [2833,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","150.0","0.9","168.7","32","-0.4","32","23.26","0","59.57","1403.0","376.3"], [2834,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","200.0","1.58","147.4","256","-0.53","32","22.88","0","49.48","409.2","134.2"], [2835,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","250.0","1.07","164.7","256","-0.46","0","22.05","0","111.9","109.8","142.6"], [2836,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","300.0","1.78","210.6","0","-0.51","0","21.31","0","283.6","62.58","85.57"], [2837,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","350.0","0.64","164.3","32","-0.52","0","20.83","0","122.7","55.52","33.43"], [2838,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","400.0","0.6","133.6","0","-0.69","0","20.42","0","45.59","42.35","26.35"], [2839,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","450.0","1.2","106.1","0","-0.78","0","19.91","0","38.95","28.98","18.94"], [2840,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","500.0","1.52","69.9","0","-0.6","0","19.4","0","20.02","31.35","16.02"], [2841,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","550.0","1.78","65.6","0","-0.49","0","19.21","0","19.73","23.31","11.13"], [2842,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","600.0","2.02","197.6","512","-0.15","0","19.0","0","21.19","15.3","8.815"], [2843,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","650.0","1.86","204.1","512","-0.05","0","18.74","0","15.02","9.19","10.81"], [2844,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","700.0","2.77","209.9","512","0.88","98","18.45","0","11.12","10.31","9.841"], [2845,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","750.0","1.17","76.4","0","-0.1","0","13.74","160","12.67","14.81","8.795"], [2846,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","800.0","4.67","117.4","256","0.06","0","19.33","98","11.4","28.92","9.965"], [2847,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","850.0","3.1","128.0","256","-0.39","0","17.5","32","8.853","3.854","11.23"], [2848,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","900.0","1.66","143.9","0","-0.46","0","54.6","162","10.03","8.356","9.609"], [2849,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","950.0","2.12","159.6","0","0.02","0","27.16","34","12.11","7.712","9.651"], [2850,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1000.0","1.02","144.7","0","0.08","0","30.01","34","14.23","7.649","10.85"], [2851,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1050.0","0.36","185.0","0","0.13","0","26.71","162","12.79","5.476","12.62"], [2852,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1100.0","0.5","208.9","0","0.37","0","8.04","34","14.16","5.379","8.812"], [2853,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1150.0","0.43","181.6","0","0.25","0","29.96","34","12.17","5.897","5.222"], [2854,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1200.0","0.29","101.2","0","0.57","0","8.34","34","8.349","6.753","4.507"], [2855,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1250.0","0.59","70.7","0","0.4","0","30.32","34","14.05","5.472","4.217"], [2856,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1300.0","0.78","102.2","0","0.58","0","29.58","162","10.12","3.444","2.711"], [2857,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1350.0","0.81","132.1","0","0.51","0","32.63","34","7.17","3.006","3.57"], [2858,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1400.0","1.36","139.8","0","0.41","0","15.7","34","7.681","5.861","13.46"], [2859,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1450.0","2.05","140.4","0","0.27","0","33.2","162","5.725","10.05","27.22"], [2860,"2025-04-29 12:00:00+00:00","2025-04-29 12:30:00+00:00","25","1500.0","2.27","145.5","0","0.67","32","46.4","162","9.597","5.931","13.99"], [2951,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","150.0","3.7","249.1","256","-0.24","0","23.01","0","2168.0","2455.0","7650.0"], [2952,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","200.0","4.13","268.0","256","-0.15","0","22.64","0","4497.0","2406.0","1426.0"], [2953,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","250.0","3.16","256.9","256","-0.08","0","22.39","0","789.2","1062.0","480.9"], [2954,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","300.0","2.6","259.4","0","0.0","0","21.97","0","136.4","515.8","262.8"], [2955,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","350.0","2.37","252.0","288","0.09","0","21.71","0","91.67","395.1","155.1"], [2956,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","400.0","1.25","13.7","256","0.16","32","21.53","0","107.8","119.8","132.5"], [2957,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","450.0","0.61","249.5","0","0.45","0","21.57","0","138.1","170.8","97.08"], [2958,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","500.0","1.72","328.9","256","0.88","0","21.29","0","84.25","266.5","61.5"], [2959,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","550.0","0.97","104.0","0","0.5","0","21.26","0","162.4","261.5","70.23"], [2960,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","600.0","1.05","111.9","256","0.29","0","21.64","0","115.7","289.8","32.39"], [2961,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","650.0","1.21","124.4","256","0.21","0","20.24","0","217.3","274.9","102.2"], [2962,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","700.0","1.64","112.5","0","0.25","0","19.27","0","567.4","107.1","95.78"], [2963,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","750.0","1.49","97.2","256","0.28","0","14.91","98","19.09","94.2","26.47"], [2964,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","800.0","2.16","104.0","0","-0.46","0","15.49","32","22.63","50.46","48.35"], [2965,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","850.0","1.75","88.9","0","-0.15","0","17.44","32","15.29","32.38","42.31"], [2966,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","900.0","2.54","78.9","0","-0.24","0","14.45","160","14.16","29.74","35.27"], [2967,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","950.0","2.65","90.3","0","-0.09","0","10.54","34","9.024","27.58","25.2"], [2968,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1000.0","3.51","82.4","0","0.16","0","16.73","34","7.307","18.89","22.66"], [2969,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1050.0","3.32","79.1","0","0.14","0","20.62","34","7.809","15.91","16.35"], [2970,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1100.0","3.85","86.4","0","0.11","0","19.45","162","7.009","12.72","13.54"], [2971,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1150.0","3.83","88.1","0","0.12","0","23.25","34","5.744","12.37","10.21"], [2972,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1200.0","3.38","94.4","0","0.05","0","9.41","34","5.193","9.651","6.777"], [2973,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1250.0","3.76","86.7","0","-0.13","0","70.13","162","6.397","6.622","4.171"], [2974,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1300.0","3.56","81.8","0","-0.28","0","35.38","34","6.075","5.947","3.357"], [2975,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1350.0","3.37","81.1","0","-0.31","0","-71.98","34","4.959","6.247","3.102"], [2976,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1400.0","3.14","174.5","512","-0.38","0","4.79","34","4.937","5.738","3.182"], [2977,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1450.0","2.96","90.2","0","-0.36","0","14.94","34","4.765","8.51","3.77"], [2978,"2025-04-29 12:30:00+00:00","2025-04-29 13:00:00+00:00","25","1500.0","2.78","97.5","0","-0.33","0","32.96","162","3.942","7.093","3.848"], [3069,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","150.0","4.7","265.4","0","0.57","32","23.89","0","1157.0","10930.0","5226.0"], [3070,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","200.0","6.13","229.6","256","0.46","98","23.68","0","555.0","8983.0","1837.0"], [3071,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","250.0","6.87","232.7","256","0.31","98","23.3","0","356.1","2292.0","960.2"], [3072,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","300.0","5.11","260.1","0","0.61","98","22.6","0","364.4","937.1","464.8"], [3073,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","350.0","4.08","314.3","512","0.72","98","22.34","0","334.4","416.9","315.7"], [3074,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","400.0","4.01","310.5","256","0.49","98","21.6","0","248.4","164.7","247.6"], [3075,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","450.0","5.2","296.4","0","0.41","98","20.8","0","338.5","76.31","242.5"], [3076,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","500.0","3.01","329.0","0","0.31","98","19.97","0","127.6","47.66","194.7"], [3077,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","550.0","1.58","5.3","512","0.5","98","19.7","0","334.8","41.86","99.38"], [3078,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","600.0","1.95","261.4","256","0.62","32","19.82","0","21.69","45.24","75.93"], [3079,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","650.0","2.29","269.3","0","0.98","32","18.7","0","188.8","69.16","101.9"], [3080,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","700.0","0.97","245.0","256","0.88","32","21.17","98","15.3","80.12","1241.0"], [3081,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","750.0","1.16","166.4","32","0.82","98","18.48","98","7.237","81.53","5205.0"], [3082,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","800.0","2.8","245.0","0","0.6","98","19.43","98","47.5","78.49","879.0"], [3083,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","850.0","1.35","249.5","256","0.34","32","20.81","32","42.71","62.78","57.16"], [3084,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","900.0","1.18","255.2","256","0.54","98","11.02","34","18.84","89.87","43.35"], [3085,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","950.0","2.37","237.3","0","0.62","98","31.16","162","13.43","51.93","549.2"], [3086,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1000.0","2.08","231.2","0","-0.47","0","14.27","162","13.07","33.48","128.7"], [3087,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1050.0","1.3","242.9","0","0.18","32","8.99","34","13.14","26.94","50.76"], [3088,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1100.0","1.11","84.9","0","-0.29","0","17.14","34","16.16","46.84","10.37"], [3089,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1150.0","1.92","111.5","0","0.04","0","34.13","34","10.35","48.18","7.903"], [3090,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1200.0","3.29","114.3","0","0.11","0","29.75","34","6.286","15.12","11.77"], [3091,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1250.0","3.44","84.4","0","0.02","0","16.91","34","7.453","14.75","25.1"], [3092,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1300.0","2.95","61.3","0","0.17","0","-45.22","162","9.081","35.14","37.24"], [3093,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1350.0","3.62","72.9","0","0.38","0","28.49","162","10.86","5.518","39.15"], [3094,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1400.0","4.54","83.3","0","0.37","0","33.5","162","12.22","3.453","31.85"], [3095,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1450.0","4.4","80.6","0","0.42","0","27.07","162","17.73","6.026","23.73"], [3096,"2025-04-29 13:00:00+00:00","2025-04-29 13:30:00+00:00","25","1500.0","4.17","80.6","0","0.0","0","29.18","162","23.94","4.713","17.64"], [3187,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","150.0","4.83","285.9","0","0.24","2","22.92","0","1105.0","290.0","1510.0"], [3188,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","200.0","5.21","276.0","0","0.22","98","22.72","0","1063.0","105.4","1786.0"], [3189,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","250.0","5.55","271.3","0","0.3","32","22.47","0","758.9","39.36","1727.0"], [3190,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","300.0","5.64","278.5","0","0.38","0","22.19","0","431.3","33.88","398.6"], [3191,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","350.0","6.1","271.7","256","0.44","0","21.92","0","267.2","46.6","237.7"], [3192,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","400.0","4.71","288.0","0","0.4","0","21.76","0","302.1","67.2","124.1"], [3193,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","450.0","3.55","264.7","256","0.53","32","21.36","0","152.4","324.4","120.2"], [3194,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","500.0","4.31","313.1","256","0.48","98","20.44","0","69.19","38.21","122.9"], [3195,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","550.0","3.88","295.2","32","0.11","32","19.75","0","33.6","35.48","146.9"], [3196,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","600.0","5.98","275.4","32","0.1","32","19.38","0","18.52","39.74","187.5"], [3197,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","650.0","5.26","265.6","32","0.23","0","19.51","98","11.3","19.46","184.3"], [3198,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","700.0","5.15","269.5","256","0.02","0","18.5","32","12.88","8.38","171.2"], [3199,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","750.0","4.2","267.2","0","0.03","0","17.03","98","11.81","8.104","136.1"], [3200,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","800.0","5.19","268.5","0","0.03","0","17.55","98","12.59","6.829","39.06"], [3201,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","850.0","5.7","273.1","0","0.02","0","16.05","98","11.49","5.007","18.36"], [3202,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","900.0","2.2","142.8","512","0.01","0","16.18","98","14.89","4.421","15.93"], [3203,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","950.0","1.85","131.0","512","-0.09","0","18.16","98","24.66","3.974","14.9"], [3204,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1000.0","1.79","134.0","512","-0.1","0","-13.11","162","18.06","3.13","14.0"], [3205,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1050.0","2.07","105.0","512","-0.11","32","45.86","162","9.298","3.04","11.19"], [3206,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1100.0","2.65","100.4","512","-0.28","0","31.64","34","11.31","2.273","9.403"], [3207,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1150.0","2.52","336.5","0","-0.74","0","13.07","34","13.96","2.383","7.954"], [3208,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1200.0","3.62","98.1","256","-0.73","0","29.14","162","6.433","52130.0","5.77"], [3209,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1250.0","3.08","67.9","0","-0.59","0","16.96","162","3.098","69810.0","6.515"], [3210,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1300.0","4.73","85.1","256","-0.52","0","30.0","34","2.011","54470.0","8.207"], [3211,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1350.0","4.43","79.2","256","-0.74","0","25.75","2","2.68","47880.0","9.69"], [3212,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1400.0","4.07","68.3","256","-0.7","0","53.92","162","4.091","56060.0","14.23"], [3213,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1450.0","4.84","68.8","256","-0.62","0","24.87","162","5.135","54740.0","13.42"], [3214,"2025-04-29 13:30:00+00:00","2025-04-29 14:00:00+00:00","25","1500.0","3.91","64.7","256","-0.69","0","21.09","34","6.584","69850.0","8.631"], [3305,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","150.0","10.05","274.0","256","-0.03","2","22.96","0","570.0","1317.0","1143.0"], [3306,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","200.0","10.51","279.0","256","0.13","2","22.55","0","261.7","665.2","84.63"], [3307,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","250.0","10.89","278.0","256","0.17","98","22.11","0","144.4","354.1","66.47"], [3308,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","300.0","10.0","283.0","0","0.22","34","21.59","0","48.21","214.8","47.99"], [3309,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","350.0","9.24","286.9","0","0.13","34","21.15","0","26.87","106.0","23.02"], [3310,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","400.0","8.27","300.5","256","0.08","34","20.67","0","21.37","62.4","992.2"], [3311,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","450.0","8.37","306.1","256","-0.02","32","20.08","0","30.95","78.67","13.7"], [3312,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","500.0","8.34","312.1","0","-0.16","0","19.47","0","21.86","97.87","13.06"], [3313,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","550.0","7.9","310.6","256","-0.48","32","19.42","0","14.13","78.07","9.711"], [3314,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","600.0","7.17","331.2","256","-0.48","32","19.17","0","14.67","96.51","331.2"], [3315,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","650.0","5.85","303.9","256","-0.38","0","18.66","0","14.58","107.9","13.11"], [3316,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","700.0","3.02","125.6","768","-0.33","0","18.92","32","47.47","76.54","27.78"], [3317,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","750.0","4.85","100.2","512","-0.27","0","21.83","98","1179.0","57.18","40.92"], [3318,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","800.0","4.85","345.0","512","-0.16","0","19.31","98","23.9","38.96","28.89"], [3319,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","850.0","4.15","42.4","0","-0.18","32","-12.1","34","8.794","28.29","28.62"], [3320,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","900.0","4.06","67.5","256","-0.14","32","17.31","162","2017.0","22.92","21.06"], [3321,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","950.0","4.95","32.3","0","-0.3","32","-37.82","162","5.826","20.17","14.3"], [3322,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1000.0","5.51","28.5","0","-0.21","0","14.3","34","7.05","17.98","11.68"], [3323,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1050.0","6.23","70.1","0","-0.26","0","9.4","34","10.07","13.34","8.458"], [3324,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1100.0","6.26","71.7","0","-0.16","0","10.95","162","12.38","12.33","8.148"], [3325,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1150.0","5.4","51.0","0","-0.04","0","9.49","162","11.68","10.14","12.27"], [3326,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1200.0","5.49","57.7","0","-0.02","0","-22.05","162","6.164","5.398","14.79"], [3327,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1250.0","5.36","46.6","0","0.09","0","18.46","34","2.552","4.004","9.48"], [3328,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1300.0","5.76","62.3","0","0.17","0","25.99","34","2.679","6.396","4.209"], [3329,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1350.0","6.63","69.6","0","0.19","0","24.86","2","3.388","10.41","2.692"], [3330,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1400.0","6.29","75.0","0","0.17","0","8.15","34","3.516","8.721","2.055"], [3331,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1450.0","6.67","68.9","0","0.22","0","23.03","34","3.106","3.124","0.9336"], [3332,"2025-04-29 14:00:00+00:00","2025-04-29 14:30:00+00:00","25","1500.0","6.41","64.0","0","0.23","0","31.0","162","3.835","5.446","1.114"], [3423,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","150.0","5.84","274.9","0","0.25","98","23.15","0","2369.0","8358.0","4335.0"], [3424,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","200.0","5.14","289.1","256","0.15","2","22.92","0","131.9","1540.0","201.4"], [3425,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","250.0","4.55","294.7","32","0.15","2","22.7","0","65.21","240.5","51.05"], [3426,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","300.0","4.82","286.9","256","0.27","98","22.3","0","62.2","94.94","29.4"], [3427,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","350.0","5.12","285.4","256","0.34","98","21.87","0","57.87","78.65","21.54"], [3428,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","400.0","4.7","296.1","256","0.19","0","21.31","0","35.91","95.37","21.82"], [3429,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","450.0","4.18","326.0","0","0.18","0","20.95","0","42.31","56.45","24.7"], [3430,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","500.0","3.08","295.2","256","0.15","0","20.31","0","40.7","30.9","38.48"], [3431,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","550.0","2.85","280.2","256","-0.05","0","19.39","0","34.97","33.36","40.33"], [3432,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","600.0","4.92","12.9","256","-0.3","98","19.78","0","23.86","35.22","22.42"], [3433,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","650.0","2.77","17.1","0","-0.1","32","18.37","0","22.38","11.4","26.43"], [3434,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","700.0","2.86","60.6","256","-0.14","0","18.66","0","23.72","12.63","35.29"], [3435,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","750.0","2.27","39.5","0","-0.17","0","17.24","32","9.122","7.97","11.81"], [3436,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","800.0","1.94","72.1","0","-0.06","0","31.94","162","5.815","9.406","7.267"], [3437,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","850.0","2.61","80.1","0","-0.03","32","10.58","34","7.478","11.88","6.02"], [3438,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","900.0","3.54","65.8","0","0.07","0","25.17","34","8.336","13.95","5.482"], [3439,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","950.0","3.98","79.7","0","0.2","0","24.07","34","7.912","12.67","7.147"], [3440,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1000.0","3.56","60.5","0","-0.01","0","30.99","162","10.47","8.898","6.163"], [3441,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1050.0","3.73","38.7","0","0.1","0","4.71","162","16.33","476.3","9.0"], [3442,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1100.0","4.47","61.9","0","0.27","32","29.41","34","20.08","13.49","11.31"], [3443,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1150.0","4.59","62.9","0","-0.04","0","29.4","34","20.87","11.28","10.39"], [3444,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1200.0","4.91","68.4","0","0.13","0","31.39","162","19.32","10.43","9.271"], [3445,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1250.0","5.05","72.2","0","0.39","32","24.88","34","9.846","5.951","10.44"], [3446,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1300.0","5.59","71.3","0","0.35","0","-53.33","162","3.958","7.459","9.813"], [3447,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1350.0","6.05","73.5","0","0.24","0","30.94","34","3.985","7.096","8.841"], [3448,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1400.0","6.27","76.4","0","0.24","0","29.6","2","3.78","7.871","7.887"], [3449,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1450.0","7.0","78.5","0","0.34","32","31.68","34","3.463","6.27","5.302"], [3450,"2025-04-29 14:30:00+00:00","2025-04-29 15:00:00+00:00","25","1500.0","7.47","80.5","0","0.32","0","16.19","34","3.592","7.126","6.668"], [3541,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","150.0","5.14","318.9","544","-0.26","98","22.6","0","3738.0","3268.0","143200.0"], [3542,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","200.0","5.92","347.6","256","-0.3","2","22.16","0","1215.0","639.3","801.1"], [3543,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","250.0","5.21","337.9","256","-0.23","32","21.79","0","455.5","228.7","331.8"], [3544,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","300.0","4.67","320.6","0","-0.32","32","21.39","0","591.9","103.0","534.5"], [3545,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","350.0","6.58","313.2","256","-0.4","0","20.85","0","357.8","49.15","683.0"], [3546,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","400.0","4.32","306.8","0","-0.52","32","20.47","0","172.8","34.44","222.2"], [3547,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","450.0","4.58","307.9","256","-0.41","0","20.04","0","114.2","38.34","160.4"], [3548,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","500.0","3.44","315.7","256","-0.44","0","19.64","0","39.04","47.56","79.93"], [3549,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","550.0","2.54","303.1","32","-0.12","0","19.46","0","35.11","40.11","13.82"], [3550,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","600.0","1.71","285.8","256","-0.1","0","18.86","0","49.19","24.05","12.45"], [3551,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","650.0","5.02","21.5","256","-0.07","0","19.21","0","104.6","17.81","23.53"], [3552,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","700.0","3.14","293.6","256","0.08","0","18.46","98","74.6","21.09","28.48"], [3553,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","750.0","3.31","354.6","0","-0.09","0","39.98","162","40.95","28.51","17.68"], [3554,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","800.0","2.49","19.8","0","-0.16","0","20.66","98","23.37","36.14","8.236"], [3555,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","850.0","3.76","25.4","0","0.05","0","17.99","98","17.16","42.04","12.56"], [3556,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","900.0","3.62","27.1","0","0.22","0","27.74","34","10.01","28.94","19.73"], [3557,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","950.0","3.78","28.0","0","0.28","0","21.98","34","12.31","14.19","20.23"], [3558,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1000.0","4.51","29.7","0","0.21","0","7.85","34","11.16","14.91","15.72"], [3559,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1050.0","5.14","54.6","0","0.2","0","13.29","34","10.16","13.4","14.13"], [3560,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1100.0","5.66","55.6","0","0.24","0","28.85","34","6.543","11.87","14.82"], [3561,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1150.0","6.12","55.1","0","0.15","0","20.29","162","6.563","10.4","15.56"], [3562,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1200.0","6.84","59.2","0","0.16","0","15.53","162","5.647","7.935","16.92"], [3563,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1250.0","7.66","65.1","0","0.07","0","24.91","34","11.69","8.109","12.69"], [3564,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1300.0","7.78","66.6","0","0.08","0","7.63","162","36.98","17.84","8.085"], [3565,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1350.0","7.91","69.9","0","0.06","0","14.37","34","27.43","18.92","5.411"], [3566,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1400.0","8.25","70.9","0","0.1","0","11.0","34","4.642","14.89","3.679"], [3567,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1450.0","8.97","75.0","0","0.15","0","19.01","2","2.432","9.297","1.924"], [3568,"2025-04-29 15:00:00+00:00","2025-04-29 15:30:00+00:00","25","1500.0","8.33","64.2","0","0.2","0","28.39","34","0.5835","16.15","1.638"], [3659,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","150.0","5.73","299.1","32","0.28","0","23.11","0","1324.0","2799.0","1639.0"], [3660,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","200.0","6.15","302.6","32","0.35","0","22.9","0","554.1","970.6","404.3"], [3661,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","250.0","6.18","303.9","32","0.45","0","22.72","0","447.3","129.8","515.9"], [3662,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","300.0","6.21","304.0","0","0.41","0","22.43","0","206.5","74.68","229.7"], [3663,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","350.0","6.21","294.8","256","0.4","0","22.05","0","108.9","86.3","95.12"], [3664,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","400.0","6.42","288.5","256","0.49","0","21.7","0","102.4","217.8","36.51"], [3665,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","450.0","5.81","295.8","0","0.48","0","21.21","0","120.1","271.9","25.27"], [3666,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","500.0","5.77","295.9","0","0.5","0","20.68","0","21.81","132.7","17.64"], [3667,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","550.0","5.3","295.5","0","0.77","32","20.52","0","23.54","48.31","14.6"], [3668,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","600.0","4.58","301.1","0","0.63","0","20.27","0","18.83","34.8","9.086"], [3669,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","650.0","4.23","302.3","256","0.39","0","19.02","0","12.43","12.54","24.95"], [3670,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","700.0","3.52","321.9","256","0.4","0","19.41","0","8.468","5.984","10.96"], [3671,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","750.0","3.44","330.3","0","0.49","0","18.03","32","6.693","4.024","3.874"], [3672,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","800.0","2.66","340.2","0","0.55","0","17.1","32","5.059","2.495","2.713"], [3673,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","850.0","1.18","274.9","0","0.43","0","28.55","2","10.45","1.978","3.06"], [3674,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","900.0","2.36","68.0","256","0.47","0","20.7","34","16.84","1.601","14.81"], [3675,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","950.0","2.85","41.6","256","0.37","0","19.75","162","16.01","2.039","22.1"], [3676,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1000.0","0.36","31.7","0","0.34","0","30.18","34","16.92","5.966","23.23"], [3677,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1050.0","0.9","67.1","0","0.43","0","18.48","2","23.45","8.838","7.95"], [3678,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1100.0","1.82","66.7","0","0.33","0","27.77","162","23.59","9.682","10.39"], [3679,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1150.0","2.34","69.6","0","0.32","0","12.11","34","22.88","12.24","14.17"], [3680,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1200.0","2.46","48.7","0","0.24","0","59.72","162","23.67","14.92","17.42"], [3681,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1250.0","2.56","60.9","0","0.19","0","16.0","162","18.14","16.68","23.77"], [3682,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1300.0","3.2","65.4","0","0.16","0","9.75","34","9.307","13.03","21.77"], [3683,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1350.0","3.93","71.4","0","0.08","0","34.18","162","5.524","11.7","10.19"], [3684,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1400.0","5.59","82.6","0","0.08","0","16.4","162","5.348","13.9","5.263"], [3685,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1450.0","6.46","81.0","0","0.09","0","6.17","34","7.184","18.22","4.866"], [3686,"2025-04-29 15:30:00+00:00","2025-04-29 16:00:00+00:00","25","1500.0","6.59","79.0","0","0.12","0","10.29","162","8.793","20.25","6.075"], [3777,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","150.0","3.66","323.0","256","-0.41","66","21.7","0","630.0","1931.0","1044.0"], [3778,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","200.0","5.46","333.1","256","-0.27","66","21.64","0","872.6","436.3","4144.0"], [3779,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","250.0","5.11","315.3","0","0.05","2","21.68","0","1152.0","186.3","610.9"], [3780,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","300.0","5.05","311.8","0","0.06","2","21.4","0","187.0","219.7","26.59"], [3781,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","350.0","4.77","309.2","0","-0.18","66","21.03","0","118.0","75.52","59.37"], [3782,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","400.0","4.14","305.6","0","-0.28","66","20.69","0","122.0","46.48","69.72"], [3783,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","450.0","3.78","309.3","0","-0.25","66","20.47","0","97.38","34.18","39.79"], [3784,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","500.0","3.95","313.9","0","0.14","0","20.21","0","94.46","14.71","84.46"], [3785,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","550.0","3.36","326.0","0","0.06","0","19.78","0","29.23","9.967","19.86"], [3786,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","600.0","2.66","307.4","0","0.05","0","19.26","0","14.51","6.813","5.818"], [3787,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","650.0","2.23","316.9","0","0.06","0","19.13","0","10.99","8.452","2.982"], [3788,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","700.0","3.57","331.5","0","-0.01","0","18.77","0","8.163","12.05","3.172"], [3789,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","750.0","1.97","37.2","0","-0.05","0","18.15","0","22.14","11.4","5.255"], [3790,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","800.0","1.98","95.5","0","0.03","0","18.45","0","18.88","11.98","5.517"], [3791,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","850.0","3.49","79.2","0","0.03","0","18.55","66","34.85","13.44","7.348"], [3792,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","900.0","4.57","71.5","0","-0.03","0","65.62","130","42.17","20.45","18.21"], [3793,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","950.0","5.37","72.1","0","0.02","0","13.3","2","36.72","23.41","32.19"], [3794,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1000.0","5.91","75.3","0","0.06","0","26.8","2","31.25","27.62","27.65"], [3795,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1050.0","6.29","75.3","0","0.19","0","15.24","2","27.32","41.21","21.74"], [3796,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1100.0","6.93","79.2","0","0.29","0","9.5","2","18.13","40.97","20.37"], [3797,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1150.0","7.49","81.7","0","0.51","0","12.37","2","18.45","27.44","17.24"], [3798,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1200.0","7.89","82.0","0","0.44","0","27.29","2","21.61","19.2","14.24"], [3799,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1250.0","8.46","81.6","0","0.4","0","-11.16","130","21.4","12.63","12.71"], [3800,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1300.0","8.99","81.6","0","0.35","0","29.21","2","15.06","6.782","13.51"], [3801,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1350.0","9.48","83.9","0","0.68","0","28.32","2","20.59","2.9","11.52"], [3802,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1400.0","9.21","82.3","0","0.55","0","27.95","2","6.771","0.7844","7.236"], [3803,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1450.0","8.7","80.9","0","0.64","0","5.71","2","2.235","0.567","3.636"], [3804,"2025-04-29 16:00:00+00:00","2025-04-29 16:30:00+00:00","25","1500.0","7.34","76.7","0","0.38","0","23.94","2","2.862","0.8882","1.288"], [3895,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","150.0","5.03","315.2","256","0.05","0","21.89","0","1340.0","1443.0","2625.0"], [3896,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","200.0","5.59","313.0","0","0.07","0","21.98","0","783.2","516.0","875.8"], [3897,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","250.0","5.46","313.2","0","0.1","0","21.9","0","422.1","102.1","325.7"], [3898,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","300.0","4.55","315.6","256","0.08","0","21.58","0","52.75","96.59","128.4"], [3899,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","350.0","3.97","314.6","0","0.06","0","21.29","0","15.83","158.6","33.17"], [3900,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","400.0","3.59","317.9","0","0.03","0","21.03","0","11.57","12.73","16.56"], [3901,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","450.0","2.82","331.5","0","-0.01","0","20.82","0","11.57","7.861","10.57"], [3902,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","500.0","2.68","357.9","0","0.05","0","20.43","0","10.21","6.916","14.01"], [3903,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","550.0","2.31","3.2","0","-0.19","0","20.42","0","12.03","5.428","7.911"], [3904,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","600.0","1.98","13.2","0","-0.13","0","19.52","0","12.23","3.601","7.487"], [3905,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","650.0","2.44","23.5","0","0.18","0","19.01","0","16.14","3.808","19.68"], [3906,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","700.0","2.57","47.5","0","0.09","0","18.82","0","17.29","5.253","22.69"], [3907,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","750.0","2.89","63.9","0","0.06","0","18.24","0","21.62","12.59","12.63"], [3908,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","800.0","2.71","68.0","0","0.14","0","17.06","0","20.55","18.95","14.5"], [3909,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","850.0","3.21","71.2","0","0.01","0","18.67","0","12.78","19.93","15.76"], [3910,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","900.0","4.04","85.6","0","-0.01","0","17.88","0","7.81","20.18","23.32"], [3911,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","950.0","5.05","83.8","0","0.07","0","15.89","66","8.493","14.05","33.17"], [3912,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1000.0","5.77","81.2","0","0.01","0","13.45","130","8.449","11.9","34.3"], [3913,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1050.0","5.85","82.2","0","-0.01","0","27.81","2","11.96","9.458","21.45"], [3914,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1100.0","6.11","81.6","0","0.01","0","40.53","130","22.31","10.37","6.022"], [3915,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1150.0","6.56","79.6","0","-0.04","0","13.79","2","23.26","10.65","4.481"], [3916,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1200.0","7.44","82.9","0","-0.03","0","19.49","2","13.41","8.452","3.949"], [3917,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1250.0","7.39","78.5","0","0.1","0","26.77","130","5.389","3.182","1.196"], [3918,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1300.0","7.66","77.7","0","0.03","0","28.43","130","1.777","0.5195","0.5779"], [3919,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1350.0","6.37","76.7","0","0.17","0","21.48","2","0.1903","0.2898","0.5748"], [3920,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1400.0","7.22","73.3","0","-0.39","0","18.02","2","0.9117","0.4656","0.5657"], [3921,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1450.0","6.21","64.2","0","-0.08","0","8.94","2","0.7207","0.4962","0.3561"], [3922,"2025-04-29 16:30:00+00:00","2025-04-29 17:00:00+00:00","25","1500.0","6.3","63.5","0","-0.1","0","29.26","130","0.4868","0.4334","0.3123"], [4013,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","150.0","4.38","327.6","0","-0.14","0","21.99","0","1093.0","2036.0","1121.0"], [4014,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","200.0","5.31","323.7","0","-0.13","0","22.34","0","924.0","520.2","1597.0"], [4015,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","250.0","5.01","324.7","0","-0.21","0","22.31","0","98.58","83.85","99.98"], [4016,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","300.0","3.99","328.2","0","-0.24","0","22.08","0","62.87","67.34","64.99"], [4017,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","350.0","3.11","336.7","0","-0.22","0","21.85","0","41.09","49.39","58.11"], [4018,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","400.0","2.69","344.3","0","-0.38","66","21.6","0","22.25","35.62","32.28"], [4019,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","450.0","2.64","358.1","0","-0.29","0","21.29","0","7.164","28.81","11.76"], [4020,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","500.0","2.87","8.2","0","-0.13","0","20.85","0","5.186","21.42","8.266"], [4021,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","550.0","3.64","33.9","0","0.21","0","20.2","0","18.46","9.292","5.792"], [4022,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","600.0","3.99","37.5","0","0.31","0","19.67","0","13.14","10.12","6.889"], [4023,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","650.0","4.25","45.2","0","0.31","0","18.96","0","3.721","2.853","9.525"], [4024,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","700.0","3.83","51.5","0","0.02","0","19.24","0","5.845","14.15","12.06"], [4025,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","750.0","4.33","52.1","0","0.42","0","16.65","0","4.983","16.33","22.26"], [4026,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","800.0","4.36","58.9","0","0.5","0","17.64","0","1.067","25.53","17.75"], [4027,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","850.0","4.63","56.4","0","0.5","0","16.02","0","4.695","18.6","15.73"], [4028,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","900.0","5.02","59.3","0","0.12","0","18.3","66","3.139","11.9","12.32"], [4029,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","950.0","5.66","67.8","0","0.11","0","-44.47","130","2.646","11.19","9.936"], [4030,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1000.0","6.3","78.7","0","0.32","0","18.92","2","5.062","8.899","8.839"], [4031,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1050.0","6.56","81.4","0","0.35","0","17.51","2","5.719","5.714","4.438"], [4032,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1100.0","6.79","81.7","0","0.43","0","12.89","2","3.534","4.983","2.366"], [4033,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1150.0","6.93","81.4","0","0.14","0","10.71","130","2.413","2.167","3.084"], [4034,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1200.0","7.28","81.8","0","0.47","0","26.59","2","1.023","0.7818","2.127"], [4035,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1250.0","6.84","77.2","0","0.33","0","9.54","130","0.7054","0.6133","0.8485"], [4036,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1300.0","6.89","74.2","0","0.32","0","10.62","2","0.6439","0.5768","0.7606"], [4037,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1350.0","6.24","70.4","0","0.19","0","9.55","2","0.5358","0.3092","0.4351"], [4038,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1400.0","5.95","75.1","0","-0.16","0","9.58","2","0.1645","0.2872","0.4"], [4039,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1450.0","5.9","71.7","0","0.4","0","22.27","2","0.1527","0.1783","1.08"], [4040,"2025-04-29 17:00:00+00:00","2025-04-29 17:30:00+00:00","25","1500.0","4.64","69.8","0","0.34","0","33.41","2","0.1698","0.3651","1.073"], [4131,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","150.0","5.12","328.8","0","-0.05","0","22.43","0","935.7","2555.0","1105.0"], [4132,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","200.0","5.34","335.7","0","0.0","0","22.21","0","1131.0","2142.0","1928.0"], [4133,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","250.0","5.0","337.9","0","0.07","0","21.88","0","568.2","332.5","840.4"], [4134,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","300.0","4.51","343.8","0","0.05","0","21.98","0","313.9","261.2","236.8"], [4135,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","350.0","4.06","352.9","0","0.11","0","21.68","0","71.3","96.5","148.6"], [4136,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","400.0","3.28","355.5","0","0.1","0","21.04","0","43.28","95.06","341.7"], [4137,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","450.0","2.37","11.3","0","0.0","0","20.76","0","32.72","68.81","438.7"], [4138,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","500.0","2.22","18.2","0","-0.17","0","20.45","0","38.36","25.47","77.87"], [4139,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","550.0","2.39","8.9","0","-0.38","0","20.43","0","17.72","17.58","48.1"], [4140,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","600.0","2.87","352.2","0","-0.05","0","19.73","0","15.78","16.24","19.3"], [4141,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","650.0","2.84","28.1","0","-0.21","0","19.51","0","17.57","52.07","6.576"], [4142,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","700.0","2.6","83.4","0","-0.19","0","18.65","0","14.43","20.4","6.069"], [4143,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","750.0","4.51","73.6","0","-0.22","0","18.73","66","10.9","15.68","6.681"], [4144,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","800.0","5.32","74.3","0","-0.25","0","17.52","0","13.78","13.98","8.815"], [4145,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","850.0","4.18","77.7","0","-0.25","0","17.73","0","15.4","10.75","5.836"], [4146,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","900.0","4.73","60.7","0","-0.04","0","22.57","2","10.83","6.073","9.107"], [4147,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","950.0","3.6","77.0","0","-0.03","0","16.62","2","12.55","6.38","9.916"], [4148,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1000.0","4.16","83.6","0","-0.16","0","18.13","2","11.83","8.556","11.2"], [4149,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1050.0","4.61","80.9","0","-0.12","0","18.01","130","13.0","8.063","12.66"], [4150,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1100.0","5.06","81.0","0","-0.07","0","25.91","2","11.06","6.707","9.494"], [4151,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1150.0","5.34","79.3","0","-0.04","0","73.44","130","6.792","7.279","7.021"], [4152,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1200.0","5.45","75.2","0","-0.13","0","9.29","130","6.806","3.405","4.972"], [4153,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1250.0","5.53","74.6","0","-0.11","0","17.37","2","4.679","1.564","4.517"], [4154,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1300.0","5.66","80.7","0","-0.16","0","21.2","2","2.846","1.293","5.599"], [4155,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1350.0","4.54","68.5","0","-0.23","0","19.26","2","2.3","0.2741","3.861"], [4156,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1400.0","4.35","74.6","0","0.29","0","19.44","2","1.138","0.3383","2.028"], [4157,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1450.0","5.98","63.6","0","0.36","0","30.84","2","0.5263","0.5929","0.5465"], [4158,"2025-04-29 17:30:00+00:00","2025-04-29 18:00:00+00:00","25","1500.0","5.28","61.6","0","-0.28","0","7.83","2","0.2027","0.4297","0.1973"], [4249,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","150.0","3.77","351.7","0","0.05","0","21.84","0","731.1","2419.0","2259.0"], [4250,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","200.0","4.53","356.1","0","0.1","0","21.73","0","439.7","663.6","1139.0"], [4251,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","250.0","4.41","357.9","0","0.02","0","21.52","0","230.5","206.0","349.9"], [4252,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","300.0","4.37","353.4","0","0.06","0","21.19","0","187.3","109.9","202.1"], [4253,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","350.0","3.86","4.8","0","0.08","0","20.98","0","85.32","49.58","96.81"], [4254,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","400.0","3.06","17.5","0","0.16","0","20.86","0","136.5","56.03","43.83"], [4255,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","450.0","2.84","48.2","0","0.47","0","20.19","0","36.37","78.46","44.39"], [4256,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","500.0","3.23","70.3","0","0.04","0","20.14","0","30.07","42.55","22.65"], [4257,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","550.0","3.65","69.7","0","-0.05","0","19.73","0","29.33","27.24","12.03"], [4258,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","600.0","3.7","82.1","0","0.23","0","18.97","0","26.16","27.29","9.145"], [4259,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","650.0","3.86","77.5","0","0.75","0","17.41","0","21.1","22.25","8.107"], [4260,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","700.0","4.43","73.7","0","0.05","0","17.62","0","20.32","17.28","9.413"], [4261,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","750.0","4.57","73.8","0","-0.26","0","16.17","66","13.59","16.09","13.45"], [4262,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","800.0","4.6","78.0","0","-0.09","0","16.55","66","11.48","13.73","13.93"], [4263,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","850.0","4.42","79.9","0","-0.25","0","22.03","130","9.42","8.698","8.643"], [4264,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","900.0","4.35","82.5","0","-0.12","0","14.07","2","7.253","5.562","6.134"], [4265,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","950.0","4.63","77.9","0","-0.16","0","12.79","2","6.037","3.44","7.405"], [4266,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1000.0","4.69","84.9","0","-0.11","0","16.25","2","3.484","3.141","17.04"], [4267,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1050.0","4.75","89.4","0","0.0","0","31.41","2","2.277","3.149","18.89"], [4268,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1100.0","4.62","84.0","0","0.03","0","-70.34","2","2.06","2.948","7.503"], [4269,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1150.0","4.8","80.1","0","0.16","0","23.04","130","1.727","5.444","8.995"], [4270,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1200.0","5.25","76.0","0","0.03","0","15.43","2","1.181","5.652","12.39"], [4271,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1250.0","5.59","66.5","0","0.15","0","17.87","2","1.559","2.657","6.311"], [4272,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1300.0","4.77","76.5","0","-0.08","0","18.6","2","1.572","1.367","1.54"], [4273,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1350.0","4.42","65.8","0","0.01","0","7.75","2","0.5893","1.268","0.7069"], [4274,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1400.0","4.46","67.5","0","-0.04","0","18.3","130","1.798","0.5348","0.6436"], [4275,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1450.0","3.9","46.0","0","-0.05","0","6.81","2","0.7697","0.793","0.7213"], [4276,"2025-04-29 18:00:00+00:00","2025-04-29 18:30:00+00:00","25","1500.0","3.53","40.1","0","-0.02","0","-62.11","2","0.4199","2.436","0.5895"], [4367,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","150.0","2.48","9.2","0","0.39","66","22.32","0","626.7","432.5","539.1"], [4368,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","200.0","2.67","12.0","0","0.14","0","22.32","0","457.7","280.2","573.7"], [4369,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","250.0","2.4","17.3","0","-0.04","0","22.31","0","273.2","144.3","208.1"], [4370,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","300.0","2.65","14.6","0","-0.1","0","21.71","0","117.2","155.3","52.08"], [4371,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","350.0","3.55","33.2","0","0.13","0","20.84","0","37.19","107.6","40.3"], [4372,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","400.0","3.48","28.0","0","0.12","0","20.83","0","23.22","53.2","38.18"], [4373,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","450.0","2.65","33.3","0","-0.05","0","20.57","0","18.92","33.41","33.6"], [4374,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","500.0","1.72","32.3","0","0.07","0","19.74","0","27.31","23.78","24.7"], [4375,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","550.0","1.82","13.5","0","-0.2","0","19.59","0","36.53","25.45","17.23"], [4376,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","600.0","3.24","48.6","0","-0.06","0","19.43","0","22.98","21.93","13.6"], [4377,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","650.0","3.83","64.8","0","0.48","0","18.09","0","25.2","14.53","9.334"], [4378,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","700.0","3.77","67.9","0","0.92","0","16.45","0","13.37","15.29","5.996"], [4379,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","750.0","2.99","70.1","0","0.44","0","16.91","0","12.72","10.38","5.211"], [4380,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","800.0","3.2","175.8","512","1.15","0","15.72","0","3.377","8.265","11.79"], [4381,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","850.0","2.14","201.9","512","0.88","0","15.23","0","17.72","21.36","9.944"], [4382,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","900.0","0.4","118.9","0","0.44","0","14.44","66","111.8","16.52","21.3"], [4383,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","950.0","0.46","157.2","0","0.81","0","26.66","2","76.05","8.092","15.36"], [4384,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1000.0","1.03","354.3","0","0.57","0","9.63","2","32.23","3.115","14.11"], [4385,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1050.0","0.31","143.9","0","0.36","0","22.39","2","8.013","1023.0","33.18"], [4386,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1100.0","1.54","133.8","0","0.34","0","17.57","2","9.07","535.8","206.3"], [4387,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1150.0","1.14","126.1","0","0.27","0","16.91","2","7.085","160.5","56.51"], [4388,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1200.0","0.81","63.7","0","0.2","0","30.44","2","9.413","216.4","11.23"], [4389,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1250.0","1.23","81.5","0","0.5","0","21.3","130","7.842","46.89","7.198"], [4390,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1300.0","1.6","35.1","0","0.48","0","6.64","130","12.86","17.95","4.746"], [4391,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1350.0","1.64","42.6","0","0.23","0","27.96","2","3.475","3.502","7.68"], [4392,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1400.0","2.43","46.7","0","0.31","0","17.39","2","2.787","2.186","4.471"], [4393,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1450.0","2.41","36.2","0","0.44","0","9.53","130","3.383","1.119","4.443"], [4394,"2025-04-29 18:30:00+00:00","2025-04-29 19:00:00+00:00","25","1500.0","2.6","9.0","0","0.49","0","24.52","2","3.695","0.8975","5.612"], [4485,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","150.0","2.5","89.1","0","-0.25","0","22.09","0","569.7","1512.0","630.1"], [4486,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","200.0","2.22","93.1","0","-0.29","0","22.28","0","318.3","683.2","197.1"], [4487,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","250.0","2.35","96.3","0","-0.2","0","21.7","0","121.6","189.9","43.17"], [4488,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","300.0","2.7","89.4","0","-0.11","0","20.99","0","88.52","118.9","37.9"], [4489,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","350.0","3.32","86.8","0","-0.23","0","20.67","0","63.6","102.6","93.21"], [4490,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","400.0","3.68","97.0","0","-0.23","66","20.27","0","27.3","82.48","102.2"], [4491,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","450.0","3.65","93.9","0","-0.17","0","19.77","0","34.98","41.77","112.9"], [4492,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","500.0","4.03","88.1","0","-0.33","0","19.57","0","38.17","37.12","115.8"], [4493,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","550.0","4.22","81.8","0","-0.45","0","19.69","0","50.93","91.11","49.27"], [4494,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","600.0","4.26","83.3","0","-0.33","66","18.73","0","35.75","34.39","29.73"], [4495,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","650.0","4.13","83.4","0","-0.17","0","18.92","0","41.64","14.7","20.68"], [4496,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","700.0","3.92","80.7","0","0.1","0","16.96","66","34.72","14.96","22.56"], [4497,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","750.0","3.24","79.1","0","0.02","0","17.78","66","20.66","25.45","25.02"], [4498,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","800.0","2.58","82.9","0","0.33","0","31.02","130","17.24","24.43","20.42"], [4499,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","850.0","2.69","95.8","0","0.12","0","18.68","66","12.8","13.68","13.81"], [4500,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","900.0","2.02","82.2","0","-0.02","0","-42.8","130","15.38","18.89","7.389"], [4501,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","950.0","0.9","83.7","0","-0.11","0","33.25","130","28.34","27.62","2.774"], [4502,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1000.0","1.82","208.6","0","-0.11","0","15.39","2","28.0","15.02","19.18"], [4503,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1050.0","2.08","174.1","0","0.05","0","22.87","130","19.52","32.59","31.47"], [4504,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1100.0","1.36","182.8","0","0.09","0","8.36","130","28.07","26.74","130.7"], [4505,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1150.0","3.24","177.4","0","-0.09","0","13.69","2","32.62","99.7","155.1"], [4506,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1200.0","2.3","167.9","0","-0.29","0","14.58","130","29.12","89.64","40.41"], [4507,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1250.0","2.09","201.8","0","-0.19","0","26.77","2","19.79","50.11","40.03"], [4508,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1300.0","0.72","242.2","0","0.12","0","33.04","130","11.47","70.4","56.62"], [4509,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1350.0","0.11","17.8","0","0.18","0","67.52","2","7.047","232.3","10.52"], [4510,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1400.0","1.89","39.6","0","0.29","0","33.29","2","6.784","82.56","7.283"], [4511,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1450.0","2.14","50.1","0","0.23","0","6.15","130","3.35","10.54","15.21"], [4512,"2025-04-29 19:00:00+00:00","2025-04-29 19:30:00+00:00","25","1500.0","2.14","57.2","0","0.16","0","25.82","2","4.609","8.054","29.67"], [4603,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","150.0","1.95","87.5","0","-0.01","0","62.24","130","516.0","387.2","501.7"], [4604,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","200.0","2.55","87.4","0","-0.13","0","21.35","2","129.7","223.9","139.9"], [4605,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","250.0","2.96","82.8","0","-0.4","0","21.23","2","188.5","56.87","79.59"], [4606,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","300.0","3.08","77.3","0","-0.38","0","20.93","2","187.5","28.75","80.76"], [4607,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","350.0","3.14","74.1","0","-0.35","0","20.49","2","129.2","29.74","121.1"], [4608,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","400.0","3.31","70.0","0","-0.33","0","20.29","2","46.4","79.97","136.1"], [4609,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","450.0","3.54","68.1","0","-0.13","0","19.67","2","11.88","49.67","55.38"], [4610,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","500.0","4.03","68.3","0","-0.16","0","19.47","2","16.03","25.36","15.54"], [4611,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","550.0","3.95","71.7","0","-0.28","0","19.61","2","12.26","22.38","28.12"], [4612,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","600.0","3.76","73.1","0","-0.1","0","-7.99","130","18.33","25.84","35.51"], [4613,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","650.0","3.4","78.0","0","-0.01","2","-46.87","130","9.54","19.41","29.67"], [4614,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","700.0","2.62","79.9","0","0.05","0","11.79","130","25.82","16.67","18.94"], [4615,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","750.0","1.72","64.9","0","-0.15","0","70.02","130","22.83","11.0","13.5"], [4616,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","800.0","1.46","52.9","0","-0.1","0","9.06","130","8.756","11.72","7.154"], [4617,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","850.0","1.78","36.0","0","-0.05","0","-22.57","2","8.991","25.29","8.326"], [4618,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","900.0","1.25","111.9","0","-0.29","0","-80.25","130","31.53","35.31","26.56"], [4619,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","950.0","0.39","130.5","0","-0.28","0","-27.88","130","14.03","177.7","40.71"], [4620,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1000.0","1.8","203.1","0","-0.04","0","33.98","130","6.74","383.9","35.49"], [4621,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1050.0","2.06","195.3","0","-0.26","0","-78.89","130","21.97","70.18","165.8"], [4622,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1100.0","2.28","153.8","0","-0.54","0","56.92","130","72.81","33.84","80.38"], [4623,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1150.0","3.6","182.2","0","-0.66","0","-38.34","130","43.63","20.93","55.24"], [4624,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1200.0","3.53","183.4","0","-0.24","0","-21.79","2","49.47","41.27","45.65"], [4625,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1250.0","1.73","140.7","0","0.02","0","20.44","2","27.24","8.647","14.45"], [4626,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1300.0","0.9","79.1","0","-0.12","0","31.38","130","18.12","4.109","10.39"], [4627,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1350.0","1.84","356.3","0","0.21","0","71.19","2","11.65","5.922","10.32"], [4628,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1400.0","2.04","15.7","0","0.26","0","-47.18","130","15.99","7.463","6.774"], [4629,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1450.0","1.52","3.6","0","-0.04","0","17.13","130","10.45","6.527","5.231"], [4630,"2025-04-29 19:30:00+00:00","2025-04-29 20:00:00+00:00","25","1500.0","0.97","62.8","0","0.04","0","-37.48","130","4.008","2.181","4.218"], [4721,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","150.0","1.95","53.7","0","-0.14","66","-67.09","2","291.8","147.2","364.9"], [4722,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","200.0","1.73","61.5","0","-0.19","66","10.13","130","159.9","78.16","237.9"], [4723,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","250.0","2.63","59.6","0","-0.12","0","21.15","2","267.8","173.7","148.3"], [4724,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","300.0","3.28","75.9","0","-0.15","0","19.26","2","125.9","46.49","164.6"], [4725,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","350.0","2.8","85.6","0","-0.1","0","20.23","2","191.1","103.4","140.9"], [4726,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","400.0","2.85","83.8","0","-0.29","0","20.54","2","133.5","59.28","86.63"], [4727,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","450.0","3.32","85.9","0","-0.34","0","20.12","2","45.18","32.03","39.67"], [4728,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","500.0","3.8","87.6","0","-0.31","66","19.5","130","16.02","27.58","25.88"], [4729,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","550.0","3.95","81.0","0","-0.32","66","18.98","2","37.54","34.99","38.97"], [4730,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","600.0","3.59","76.6","0","-0.31","0","18.38","130","38.99","45.95","30.12"], [4731,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","650.0","3.26","69.8","0","-0.31","0","50.46","2","38.4","30.86","30.89"], [4732,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","700.0","3.08","67.9","0","-0.25","0","-12.99","130","33.4","23.37","40.39"], [4733,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","750.0","2.76","74.3","256","-0.12","0","-55.45","130","18.6","18.92","37.68"], [4734,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","800.0","0.76","41.4","256","-0.15","0","57.09","130","5.256","15.37","47.65"], [4735,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","850.0","1.55","98.6","0","-0.18","0","0.62","130","7.571","8.698","29.88"], [4736,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","900.0","2.05","220.5","0","0.25","0","9.76","130","3.985","10.99","21.4"], [4737,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","950.0","3.92","232.6","0","0.34","0","-84.62","130","6.639","8.015","19.58"], [4738,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1000.0","4.87","234.1","0","0.05","0","44.33","130","5.131","3.739","11.24"], [4739,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1050.0","5.77","231.1","0","0.05","0","-46.69","2","6.851","8.405","4.924"], [4740,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1100.0","6.83","231.8","0","-0.11","0","-2.08","130","4.111","12.7","3.657"], [4741,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1150.0","5.09","229.2","0","-0.29","0","-46.88","130","2.575","33.82","8.375"], [4742,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1200.0","5.37","204.3","0","0.18","0","7.33","130","4.306","13.56","7.255"], [4743,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1250.0","0.46","42.3","768","0.66","0","-35.19","130","4.933","6.948","0.7243"], [4744,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1300.0","2.8","222.3","0","0.49","0","-23.54","130","4.286","4.005","1.534"], [4745,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1350.0","0.3","18.9","0","0.4","0","-70.19","130","5.781","3.605","2.538"], [4746,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1400.0","0.97","15.2","0","0.1","0","9.46","130","7.479","7.858","5.725"], [4747,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1450.0","1.15","355.5","0","-0.38","0","52.79","2","5.848","13.12","2.461"], [4748,"2025-04-29 20:00:00+00:00","2025-04-29 20:30:00+00:00","25","1500.0","0.89","47.4","0","-0.03","0","39.54","130","3.44","7.665","2.911"], [4839,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","150.0","2.19","61.6","0","0.14","2","62.79","130","143.2","180.2","327.3"], [4840,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","200.0","2.49","63.9","0","0.02","0","20.52","2","60.53","74.09","138.3"], [4841,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","250.0","2.96","67.0","0","-0.08","0","20.35","2","117.8","127.6","198.4"], [4842,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","300.0","3.27","70.0","0","0.04","0","-22.92","130","61.15","48.91","37.0"], [4843,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","350.0","2.58","88.8","0","0.07","0","-6.07","2","22.83","13.02","33.59"], [4844,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","400.0","2.7","95.8","0","0.21","0","19.23","2","56.87","41.58","63.82"], [4845,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","450.0","2.9","95.6","0","0.19","0","-2.95","2","62.66","17.21","41.87"], [4846,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","500.0","3.22","92.9","0","0.15","0","-59.7","130","24.26","23.41","13.45"], [4847,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","550.0","3.78","84.4","0","0.13","0","-39.02","130","10.28","14.3","12.15"], [4848,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","600.0","3.53","85.4","0","0.01","0","-63.75","2","16.51","12.76","24.21"], [4849,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","650.0","2.72","79.2","0","0.1","0","-7.14","130","18.59","18.33","28.84"], [4850,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","700.0","2.34","72.4","0","-0.01","0","18.84","130","28.26","36.04","39.33"], [4851,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","750.0","2.07","73.3","0","0.01","0","36.9","130","23.98","14.66","19.41"], [4852,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","800.0","2.39","84.7","0","-0.32","0","63.68","2","5.093","10.67","21.95"], [4853,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","850.0","0.77","87.1","0","-0.07","0","-72.15","2","2.057","4.373","16.36"], [4854,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","900.0","1.75","242.4","0","-0.18","0","24.85","130","1.647","3.28","1.867"], [4855,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","950.0","1.79","312.5","512","0.22","0","15.76","130","2.469","2.586","1.463"], [4856,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1000.0","2.69","239.7","0","0.33","0","56.09","130","4.175","3.148","1.112"], [4857,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1050.0","2.53","263.4","768","-0.33","0","-56.43","130","2.606","1.857","1.975"], [4858,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1100.0","5.14","233.3","0","-0.01","0","-83.08","130","3.009","0.9217","2.458"], [4859,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1150.0","5.46","258.9","0","-0.19","0","17.38","130","3.889","0.8325","1.861"], [4860,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1200.0","5.33","253.0","0","0.05","0","-78.86","130","2.883","2.243","0.8904"], [4861,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1250.0","1.73","272.7","0","-0.25","0","-77.86","130","3.367","16.69","1.568"], [4862,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1300.0","1.62","288.1","0","-0.36","0","-20.87","2","4.066","86.9","0.5555"], [4863,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1350.0","1.79","350.9","0","-0.22","0","54.63","130","6.221","41.23","10.95"], [4864,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1400.0","1.85","355.6","0","-0.01","0","-82.77","130","11.79","32.19","22.5"], [4865,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1450.0","1.79","352.9","0","-0.1","0","-21.38","2","18.39","26.1","6.718"], [4866,"2025-04-29 20:30:00+00:00","2025-04-29 21:00:00+00:00","25","1500.0","2.55","357.5","0","0.07","0","-42.62","130","13.04","34.95","9.288"], [4957,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","150.0","5.79","62.1","0","0.33","66","62.26","2","252.3","164.9","73.92"], [4958,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","200.0","5.96","62.0","0","0.36","66","20.86","2","120.3","311.4","177.5"], [4959,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","250.0","5.41","66.0","0","0.1","0","20.84","2","266.0","163.1","210.2"], [4960,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","300.0","4.83","68.7","0","0.32","66","20.32","2","75.11","74.11","68.59"], [4961,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","350.0","3.65","72.1","0","0.3","0","20.35","2","36.11","70.93","52.14"], [4962,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","400.0","3.93","76.8","0","0.16","0","48.54","130","57.94","38.16","36.17"], [4963,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","450.0","4.83","76.0","0","0.13","0","-61.86","130","44.32","6.037","31.3"], [4964,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","500.0","4.37","76.6","0","0.03","0","53.56","2","12.2","1.481","9.589"], [4965,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","550.0","4.38","74.7","0","-0.11","0","58.17","2","8.451","2.834","4.097"], [4966,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","600.0","4.39","73.7","0","-0.06","0","-59.92","130","4.695","8.002","3.879"], [4967,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","650.0","3.81","70.9","0","-0.26","0","-26.69","130","7.741","3.566","2.904"], [4968,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","700.0","2.75","81.7","0","-0.25","0","47.93","2","25.03","2.049","8.007"], [4969,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","750.0","1.9","80.5","0","-0.09","0","48.69","130","43.34","8.307","50.03"], [4970,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","800.0","1.55","80.6","0","-0.23","66","-27.9","2","26.12","31.66","36.85"], [4971,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","850.0","0.91","64.6","0","-0.57","0","26.44","130","11.05","5.022","5.344"], [4972,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","900.0","1.65","46.8","0","-0.12","0","-36.94","130","3.832","0.8815","0.9021"], [4973,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","950.0","2.49","242.0","0","0.55","0","25.84","130","1.726","0.4797","1.389"], [4974,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1000.0","2.04","270.2","0","-0.01","0","-83.54","130","1.18","1.417","2.928"], [4975,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1050.0","1.66","310.9","0","0.21","0","-69.77","130","2.129","5.621","17.46"], [4976,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1100.0","2.5","344.5","0","0.17","0","-57.95","130","5.136","34.33","28.57"], [4977,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1150.0","2.65","359.0","0","0.21","0","74.34","130","7.64","43.1","48.32"], [4978,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1200.0","2.64","359.2","0","0.21","0","57.32","2","21.69","58.64","79.55"], [4979,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1250.0","2.81","0.9","0","0.23","0","-80.46","130","31.21","51.66","80.79"], [4980,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1300.0","3.04","4.5","0","0.25","0","-64.62","2","29.35","45.58","70.13"], [4981,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1350.0","3.53","11.0","0","0.09","0","1.42","2","38.43","47.08","63.31"], [4982,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1400.0","4.2","15.0","0","0.16","0","-50.32","130","86.49","48.25","42.03"], [4983,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1450.0","4.64","22.9","0","0.18","0","18.55","130","92.72","26.12","37.55"], [4984,"2025-04-29 21:00:00+00:00","2025-04-29 21:30:00+00:00","25","1500.0","4.94","25.0","0","0.17","0","54.01","2","39.12","26.73","39.72"], [5075,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","150.0","4.88","62.3","0","-0.03","0","62.49","2","101.1","51.59","34.61"], [5076,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","200.0","5.52","70.4","0","-0.1","0","19.79","2","667.7","155.0","552.5"], [5077,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","250.0","5.36","71.4","0","-0.07","0","20.15","2","389.8","218.2","508.9"], [5078,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","300.0","4.83","74.0","0","-0.07","0","20.35","2","54.35","88.69","47.35"], [5079,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","350.0","4.8","77.4","0","0.04","0","28.13","130","7.217","23.92","4.351"], [5080,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","400.0","4.56","78.9","0","0.34","0","-70.79","130","8.421","12.34","5.065"], [5081,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","450.0","4.16","79.3","0","0.29","0","70.13","130","7.056","7.763","12.05"], [5082,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","500.0","3.67","83.2","0","0.24","0","-84.27","130","5.175","8.01","8.724"], [5083,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","550.0","2.92","81.8","0","0.19","0","-8.13","2","4.532","6.969","3.559"], [5084,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","600.0","2.33","83.1","0","0.43","66","-71.16","130","2.479","4.294","3.063"], [5085,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","650.0","2.23","78.3","0","-0.46","0","0.71","2","2.317","1.356","0.5925"], [5086,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","700.0","1.55","70.7","0","0.1","0","44.97","130","2.306","1.901","1.624"], [5087,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","750.0","1.11","51.2","0","0.25","0","66.25","130","4.647","3.217","5.918"], [5088,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","800.0","1.04","1.2","0","0.21","66","-79.17","130","4.709","4.298","6.009"], [5089,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","850.0","0.91","333.5","0","0.65","0","65.06","130","1.259","9.981","2.705"], [5090,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","900.0","0.73","326.1","0","0.13","0","-55.04","2","1.464","49.09","61.0"], [5091,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","950.0","1.43","47.0","0","0.4","0","-9.46","130","1.293","27.48","206.7"], [5092,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1000.0","1.84","358.3","0","0.12","0","60.64","130","8.511","35.18","90.32"], [5093,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1050.0","1.32","34.1","0","0.26","0","-4.3","130","37.95","2.216","34.56"], [5094,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1100.0","2.84","17.9","0","-0.02","0","57.36","130","49.61","55.13","85.92"], [5095,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1150.0","2.91","12.3","0","-0.14","0","32.37","2","15.25","114.7","72.37"], [5096,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1200.0","2.64","8.4","0","-0.1","0","-51.96","130","39.75","144.6","94.92"], [5097,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1250.0","2.64","17.1","0","0.02","0","34.71","130","29.48","115.2","105.2"], [5098,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1300.0","2.73","18.8","0","0.22","66","-51.2","130","38.05","60.24","54.41"], [5099,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1350.0","2.78","21.6","0","0.2","0","68.87","130","37.37","38.34","15.04"], [5100,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1400.0","2.71","24.2","0","0.03","0","-2.4","130","64.97","22.42","7.544"], [5101,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1450.0","2.79","27.3","0","0.09","0","9.19","130","59.63","10.6","7.788"], [5102,"2025-04-29 21:30:00+00:00","2025-04-29 22:00:00+00:00","25","1500.0","3.09","28.8","0","0.0","0","65.32","130","15.39","13.0","15.29"], [5193,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","150.0","6.12","66.3","0","0.0","2","62.75","2","61.49","31.43","46.65"], [5194,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","200.0","6.42","71.9","0","0.03","2","19.84","2","71.81","403.4","537.5"], [5195,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","250.0","5.7","75.8","0","-0.06","0","19.9","2","250.3","310.8","196.8"], [5196,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","300.0","5.13","80.2","0","-0.08","0","19.83","2","139.6","87.43","95.9"], [5197,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","350.0","4.99","89.1","0","0.11","0","19.63","2","11.66","20.68","20.45"], [5198,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","400.0","5.98","94.0","0","0.59","0","19.14","2","13.74","8.991","5.37"], [5199,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","450.0","5.74","92.3","0","0.58","0","19.04","2","9.171","6.32","3.166"], [5200,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","500.0","5.73","78.3","0","0.67","0","-29.64","130","7.292","2.712","2.962"], [5201,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","550.0","5.16","77.4","0","0.68","0","-42.28","130","3.583","2.561","4.457"], [5202,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","600.0","4.79","67.9","0","0.36","0","6.86","130","1.911","1.652","2.331"], [5203,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","650.0","3.63","65.5","0","0.56","0","-14.33","130","1.447","0.9881","2.477"], [5204,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","700.0","3.43","70.0","0","0.47","0","-74.67","2","2.127","1.864","2.973"], [5205,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","750.0","3.39","58.3","0","0.33","0","-41.52","130","3.198","0.4962","1.543"], [5206,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","800.0","4.14","104.0","512","0.39","0","20.66","130","1.534","1.621","3.501"], [5207,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","850.0","1.74","37.8","0","0.18","0","-74.75","2","7.784","6.696","21.47"], [5208,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","900.0","2.21","358.9","0","0.06","0","-77.08","130","41.96","2.531","17.69"], [5209,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","950.0","1.88","5.0","0","-0.03","0","69.16","130","73.07","3.895","19.55"], [5210,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1000.0","1.79","5.2","0","0.01","0","71.03","130","65.97","10.23","38.13"], [5211,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1050.0","1.73","2.7","0","-0.04","0","-24.01","2","34.04","26.67","33.61"], [5212,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1100.0","1.63","1.0","0","-0.08","0","-75.23","2","26.95","60.4","19.53"], [5213,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1150.0","1.5","356.7","0","-0.06","0","-43.29","2","27.07","33.14","28.61"], [5214,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1200.0","1.28","0.9","0","-0.05","0","57.14","130","34.33","27.4","21.12"], [5215,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1250.0","1.81","340.0","0","-0.06","0","-59.15","130","10.43","27.05","11.69"], [5216,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1300.0","1.64","342.4","0","-0.19","0","3.28","2","11.1","57.58","8.038"], [5217,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1350.0","1.51","344.7","0","-0.19","0","-17.13","130","12.79","47.75","14.33"], [5218,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1400.0","1.74","347.7","0","-0.2","0","-79.96","2","26.14","25.94","47.19"], [5219,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1450.0","1.9","351.4","0","-0.21","0","51.78","130","35.26","13.78","93.99"], [5220,"2025-04-29 22:00:00+00:00","2025-04-29 22:30:00+00:00","25","1500.0","2.03","355.8","0","-0.2","0","-47.54","130","13.48","10.84","44.06"], [5311,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","150.0","3.83","53.9","0","-0.09","0","62.55","2","67.49","71.43","105.1"], [5312,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","200.0","4.66","53.1","0","-0.11","0","19.92","2","81.75","56.88","97.31"], [5313,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","250.0","4.25","56.4","0","-0.11","0","19.94","2","160.3","47.97","268.4"], [5314,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","300.0","4.12","59.0","0","-0.09","0","19.97","2","179.9","42.5","91.82"], [5315,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","350.0","4.04","63.2","0","0.06","0","19.64","2","16.39","5.694","10.51"], [5316,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","400.0","4.48","62.6","0","0.03","0","19.49","2","13.85","12.3","7.505"], [5317,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","450.0","4.53","60.1","0","0.01","0","17.27","2","9.709","8.879","6.664"], [5318,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","500.0","4.24","45.1","0","-0.04","0","-80.55","130","5.855","3.889","5.696"], [5319,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","550.0","4.01","33.4","0","-0.08","0","-3.26","130","6.468","2.935","4.245"], [5320,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","600.0","3.62","44.8","0","-0.02","0","52.89","130","3.209","1.236","3.593"], [5321,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","650.0","1.79","18.0","0","-0.09","0","-46.57","2","2.857","1.751","3.041"], [5322,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","700.0","0.41","161.4","0","0.24","66","-4.35","130","1.975","0.9987","2.766"], [5323,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","750.0","0.91","104.8","0","-0.06","0","-64.05","130","1.089","0.6625","2.326"], [5324,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","800.0","6.24","262.1","512","-1.15","0","58.37","130","0.6902","2.742","2.865"], [5325,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","850.0","2.24","330.3","0","-0.03","0","54.88","2","4.713","10.06","2.113"], [5326,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","900.0","1.86","338.3","0","-0.01","0","-45.66","130","15.87","14.83","6.679"], [5327,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","950.0","1.92","339.4","0","-0.06","0","2.01","130","31.69","38.33","11.9"], [5328,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1000.0","1.99","337.7","0","0.07","0","-46.59","130","17.67","20.14","21.23"], [5329,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1050.0","2.32","340.8","0","0.06","0","-39.98","2","9.813","9.844","6.676"], [5330,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1100.0","2.05","318.9","0","0.25","0","0.28","130","28.49","21.16","10.37"], [5331,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1150.0","1.76","275.5","0","0.0","0","-45.09","130","31.54","10.69","13.0"], [5332,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1200.0","1.35","307.6","0","0.06","0","-19.46","130","36.63","6.137","20.44"], [5333,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1250.0","1.57","297.8","0","0.12","0","-39.92","130","28.8","12.79","3.9"], [5334,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1300.0","1.74","316.1","0","0.15","0","-68.12","130","58.01","84.55","71.4"], [5335,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1350.0","1.31","338.0","0","0.15","0","-77.54","130","67.88","67.5","31.45"], [5336,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1400.0","1.39","9.8","0","0.0","0","-43.87","130","34.3","47.33","36.5"], [5337,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1450.0","1.89","24.1","0","-0.02","0","-66.38","130","10.13","58.4","22.79"], [5338,"2025-04-29 22:30:00+00:00","2025-04-29 23:00:00+00:00","25","1500.0","2.57","35.5","0","0.04","0","-48.69","130","1.596","54.35","19.96"], [5429,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","150.0","3.52","46.6","0","-0.03","0","62.73","2","71.46","21.95","44.94"], [5430,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","200.0","4.43","46.8","0","0.01","0","18.73","2","38.54","38.43","18.96"], [5431,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","250.0","4.03","57.2","0","0.01","0","19.6","2","86.15","36.01","24.87"], [5432,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","300.0","3.77","62.9","0","0.01","0","54.72","130","23.25","14.81","19.22"], [5433,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","350.0","3.91","60.4","0","0.08","0","19.84","2","11.04","9.742","5.829"], [5434,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","400.0","3.97","54.4","0","-0.02","0","64.17","130","3.512","3.948","2.388"], [5435,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","450.0","3.68","49.5","0","0.02","0","28.9","2","5.278","3.406","10.37"], [5436,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","500.0","3.13","37.5","256","0.15","0","-75.28","2","4.842","5.5","20.81"], [5437,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","550.0","2.66","19.6","0","0.16","0","33.84","130","4.953","15.19","13.04"], [5438,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","600.0","2.41","11.4","0","0.27","0","-50.1","130","14.52","7.803","13.41"], [5439,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","650.0","2.22","6.2","0","0.24","0","59.7","130","21.92","11.82","11.23"], [5440,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","700.0","2.14","5.5","0","0.27","0","57.01","2","11.73","8.95","4.333"], [5441,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","750.0","1.77","350.8","0","0.21","0","54.48","130","12.88","38.42","3.911"], [5442,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","800.0","1.47","352.7","0","0.12","0","20.87","130","2.705","13.19","2.702"], [5443,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","850.0","1.09","337.0","0","-0.24","0","41.81","130","1.738","4.181","1.432"], [5444,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","900.0","1.25","358.8","0","0.17","0","-58.41","130","18.67","11.86","2.713"], [5445,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","950.0","1.33","345.8","0","0.09","0","44.21","130","33.72","6.824","7.3"], [5446,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1000.0","1.43","338.0","0","0.09","0","74.71","130","16.79","3.413","3.949"], [5447,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1050.0","2.81","274.9","0","0.18","0","26.5","130","7.461","2.302","1.266"], [5448,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1100.0","2.55","248.2","0","0.08","0","-11.53","2","0.9998","2.091","0.6747"], [5449,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1150.0","1.07","317.9","0","0.16","0","35.03","130","1.194","3.529","0.7692"], [5450,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1200.0","1.32","292.0","0","0.04","0","17.19","130","1.379","2.582","1.495"], [5451,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1250.0","1.26","296.6","0","0.06","0","-2.58","130","1.313","24.04","2.476"], [5452,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1300.0","1.25","309.8","0","-0.04","0","-64.02","130","13.66","97.52","32.55"], [5453,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1350.0","1.27","339.5","0","-0.06","0","-76.22","2","42.8","75.46","23.92"], [5454,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1400.0","1.25","19.2","0","-0.08","0","-50.05","130","101.3","37.61","18.02"], [5455,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1450.0","1.56","35.1","0","-0.06","0","71.19","130","80.13","28.62","12.82"], [5456,"2025-04-29 23:00:00+00:00","2025-04-29 23:30:00+00:00","25","1500.0","1.85","43.0","0","-0.04","0","11.17","130","20.56","10.26","4.287"], [5547,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","150.0","4.53","54.8","0","-0.13","66","62.89","2","50.92","50.11","65.78"], [5548,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","200.0","4.47","58.1","0","-0.16","2","19.62","2","64.56","47.08","54.28"], [5549,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","250.0","3.39","56.7","0","-0.17","66","19.73","2","33.1","26.84","50.03"], [5550,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","300.0","3.27","57.1","0","-0.21","0","19.47","2","17.41","9.03","20.53"], [5551,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","350.0","3.5","58.5","0","-0.29","66","31.57","2","6.706","5.953","6.855"], [5552,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","400.0","3.82","62.6","0","-0.29","66","26.16","130","10.4","6.669","1.892"], [5553,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","450.0","3.27","57.8","0","-0.16","0","-41.45","130","4.921","2.631","2.349"], [5554,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","500.0","2.75","31.3","0","-0.11","0","-36.07","130","10.51","15.27","5.549"], [5555,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","550.0","2.44","26.9","0","-0.28","66","-36.93","2","10.56","19.21","9.027"], [5556,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","600.0","2.18","23.4","0","-0.25","0","63.13","130","14.12","8.36","16.68"], [5557,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","650.0","2.13","10.4","0","-0.24","0","25.33","130","20.38","3.78","23.45"], [5558,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","700.0","1.4","11.2","0","-0.18","0","-31.69","130","18.15","3.28","18.46"], [5559,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","750.0","1.35","9.1","0","-0.13","0","-36.83","2","21.07","2.79","12.46"], [5560,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","800.0","1.5","357.1","0","-0.21","0","63.96","130","20.39","8.301","12.3"], [5561,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","850.0","1.93","340.8","0","-0.17","0","-5.84","2","54.6","11.37","16.86"], [5562,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","900.0","1.3","339.3","0","-0.16","0","-14.8","2","19.04","16.66","18.02"], [5563,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","950.0","1.33","339.4","0","0.16","0","-46.75","130","9.445","8.827","7.901"], [5564,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1000.0","1.24","335.6","0","0.04","0","-30.57","130","6.855","2.828","2.146"], [5565,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1050.0","1.93","275.8","0","0.39","0","-57.85","130","0.474","1.533","1.151"], [5566,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1100.0","2.56","278.1","0","0.5","0","-40.58","130","0.5654","1.091","1.172"], [5567,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1150.0","0.89","223.3","0","0.74","0","-45.91","130","1.282","1.398","2.467"], [5568,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1200.0","1.07","2.6","0","0.44","0","74.21","130","6.58","4.714","16.63"], [5569,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1250.0","1.27","9.3","0","0.42","0","53.16","130","55.17","11.24","48.53"], [5570,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1300.0","1.1","32.1","0","0.25","0","71.26","130","30.61","8.821","25.45"], [5571,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1350.0","1.45","38.5","0","0.23","0","26.08","130","34.38","21.48","11.4"], [5572,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1400.0","1.74","41.2","0","0.26","0","-70.74","130","12.1","11.92","8.425"], [5573,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1450.0","1.89","45.6","0","0.16","0","12.1","2","7.46","8.122","6.012"], [5574,"2025-04-29 23:30:00+00:00","2025-04-30 00:00:00+00:00","25","1500.0","2.1","66.6","0","-0.04","0","17.41","130","2.572","5.476","5.606"] ]}