{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","150.0","7.31","135.2","34","0.25","32","12.16","0","183.5","124.1","76.52"],
    [2,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","200.0","6.33","144.3","0","0.3","0","12.39","0","146.5","62.11","130.3"],
    [3,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","250.0","4.61","157.1","0","0.33","0","12.38","0","42.57","23.02","43.26"],
    [4,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","300.0","3.45","172.2","0","0.17","0","12.06","0","6.819","3.464","7.005"],
    [5,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","350.0","3.72","195.9","0","0.05","0","11.65","0","2.299","2.012","1.419"],
    [6,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","400.0","4.64","209.7","256","0.24","0","11.34","0","1.468","3.268","4.735"],
    [7,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","450.0","4.27","222.0","0","0.0","0","10.85","0","2.919","2.247","4.323"],
    [8,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","500.0","4.75","231.5","0","-0.01","0","10.38","0","2.573","1.01","2.368"],
    [9,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","550.0","2.38","337.0","768","0.58","98","10.14","0","1.714","0.8373","2.419"],
    [10,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","600.0","3.47","253.4","256","0.29","0","9.97","0","1.457","5.653","5.461"],
    [11,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","650.0","5.73","274.3","0","0.07","0","9.55","0","7.252","4.38","4.648"],
    [12,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","700.0","6.65","277.0","0","0.29","32","9.34","0","9.107","3.873","2.536"],
    [13,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","750.0","7.42","282.3","0","0.38","98","8.78","0","4.558","4.723","2.093"],
    [14,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","800.0","7.87","282.6","0","0.01","32","8.43","0","4.246","4.771","5.892"],
    [15,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","850.0","8.72","284.7","0","0.2","32","8.2","32","5.125","2.972","7.271"],
    [16,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","900.0","9.54","283.5","0","0.23","98","15.02","162","3.753","1.986","7.377"],
    [17,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","950.0","10.17","287.0","0","-0.06","0","8.18","162","3.12","1.093","3.588"],
    [18,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1000.0","10.89","287.7","0","0.16","0","18.15","34","2.376","0.8315","1.647"],
    [19,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1050.0","11.62","285.7","0","0.14","0","7.84","162","2.309","1.109","1.621"],
    [20,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1100.0","11.66","285.0","0","0.08","0","5.64","34","2.489","1.558","2.11"],
    [21,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1150.0","11.36","283.7","0","0.13","0","18.8","34","3.28","1.275","3.161"],
    [22,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1200.0","10.81","282.4","0","0.15","0","14.35","34","1.905","1.308","2.14"],
    [23,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1250.0","10.99","280.3","0","0.06","0","7.7","34","1.148","1.336","1.683"],
    [24,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1300.0","11.67","278.9","0","0.03","0","45.76","162","0.8398","0.9818","0.9883"],
    [25,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1350.0","11.96","277.2","0","-0.04","0","4.52","162","0.814","2.129","1.147"],
    [26,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1400.0","10.72","273.1","0","-0.01","0","0.86","34","0.9763","1.479","0.6035"],
    [27,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1450.0","11.02","275.0","0","0.18","0","5.72","34","0.9286","2.352","2.05"],
    [28,"2024-12-15 00:00:00+00:00","2024-12-15 00:30:00+00:00","25","1500.0","11.16","273.9","0","0.24","0","12.75","34","1.862","1.619","1.512"],
    [119,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","150.0","5.17","139.1","0","0.02","0","11.83","0","76.16","92.48","77.74"],
    [120,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","200.0","4.3","171.5","0","0.23","66","12.23","0","37.72","33.22","40.26"],
    [121,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","250.0","5.49","199.6","0","0.28","66","12.71","0","18.82","27.68","20.39"],
    [122,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","300.0","3.97","202.0","0","-0.65","0","12.9","0","2.176","5.941","1.899"],
    [123,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","350.0","4.93","167.7","512","-0.39","0","12.18","0","0.3373","1.347","0.5063"],
    [124,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","400.0","5.85","272.8","0","-0.43","0","11.92","0","0.0981","2.4","0.9503"],
    [125,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","450.0","9.78","263.8","0","-1.62","66","11.56","0","0.4124","4.986","2.234"],
    [126,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","500.0","7.19","261.0","0","-0.49","0","11.33","0","1.702","4.897","8.175"],
    [127,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","550.0","6.47","280.4","0","-0.21","0","10.65","0","11.18","9.391","6.787"],
    [128,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","600.0","5.97","273.6","0","-0.3","0","10.57","0","14.0","11.27","3.831"],
    [129,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","650.0","6.59","277.6","0","-0.27","0","10.15","0","13.4","13.55","6.277"],
    [130,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","700.0","6.92","279.9","0","-0.26","0","9.95","0","11.23","9.121","6.413"],
    [131,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","750.0","7.4","285.4","0","-0.03","0","9.31","0","10.66","8.444","5.073"],
    [132,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","800.0","8.26","287.0","0","-0.27","0","9.08","0","4.267","5.061","6.584"],
    [133,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","850.0","9.0","286.6","0","-0.29","0","7.32","66","1.804","4.669","7.829"],
    [134,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","900.0","9.25","291.8","0","-0.44","0","13.53","130","1.591","3.366","7.471"],
    [135,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","950.0","8.79","295.3","0","-0.41","0","10.4","130","2.042","2.327","3.878"],
    [136,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1000.0","9.63","289.8","0","-0.33","0","7.46","2","3.121","1.86","2.797"],
    [137,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1050.0","9.95","289.6","0","-0.35","0","6.22","130","4.413","1.124","3.336"],
    [138,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1100.0","10.02","287.3","0","-0.38","0","10.8","2","3.251","1.105","2.89"],
    [139,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1150.0","10.41","287.7","0","-0.4","0","23.6","2","1.346","1.498","2.569"],
    [140,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1200.0","10.12","287.6","0","-0.44","0","10.12","2","0.9791","1.249","2.271"],
    [141,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1250.0","10.22","286.7","0","-0.45","0","24.11","130","1.356","1.054","2.663"],
    [142,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1300.0","10.01","286.4","0","-0.43","0","21.61","130","1.501","1.26","3.127"],
    [143,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1350.0","10.07","286.2","0","-0.1","0","-56.02","130","1.281","1.429","4.037"],
    [144,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1400.0","10.35","283.0","0","-0.27","0","5.98","2","1.066","1.623","4.564"],
    [145,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1450.0","10.15","278.9","0","-0.43","0","52.76","130","1.775","1.196","3.529"],
    [146,"2024-12-15 00:30:00+00:00","2024-12-15 01:00:00+00:00","25","1500.0","10.17","277.2","0","-0.32","0","14.39","130","3.046","0.9291","2.681"],
    [237,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","150.0","4.87","18.6","768","-0.21","66","9.78","0","95.5","109.8","46.83"],
    [238,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","200.0","3.87","4.3","512","-0.19","66","9.11","0","87.18","124.4","115.7"],
    [239,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","250.0","6.48","107.3","512","-0.2","66","9.25","0","17.34","4.892","28.58"],
    [240,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","300.0","4.23","96.8","512","1.31","0","9.45","0","1.357","0.8623","3.825"],
    [241,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","350.0","5.25","145.1","512","1.04","0","9.64","0","0.4903","1.261","1.056"],
    [242,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","400.0","1.88","215.8","0","0.09","0","10.92","0","0.5109","1.193","0.8578"],
    [243,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","450.0","3.44","255.0","0","0.23","0","10.52","0","0.8919","0.8295","1.59"],
    [244,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","500.0","4.53","269.3","0","0.02","0","10.59","0","1.819","3.298","9.546"],
    [245,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","550.0","5.33","270.9","0","-0.26","66","10.41","0","4.752","9.192","4.375"],
    [246,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","600.0","6.24","272.4","0","-0.03","66","10.19","0","6.593","14.77","4.424"],
    [247,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","650.0","6.9","273.5","0","-0.18","0","10.03","0","11.04","6.638","9.993"],
    [248,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","700.0","7.74","275.8","0","-0.18","0","9.85","0","8.943","2.9","7.074"],
    [249,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","750.0","8.22","278.7","0","-0.23","0","9.61","0","7.312","2.681","3.001"],
    [250,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","800.0","8.67","277.6","0","-0.17","66","9.14","0","4.713","1.656","9.409"],
    [251,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","850.0","8.69","278.3","0","0.04","2","8.31","66","4.882","1.169","7.916"],
    [252,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","900.0","8.48","280.9","0","-0.37","66","7.31","66","2.476","1.275","2.024"],
    [253,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","950.0","8.47","282.9","0","-0.54","0","-75.25","130","1.328","3.298","1.529"],
    [254,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1000.0","8.64","281.2","0","-0.18","0","0.02","130","1.394","5.307","1.229"],
    [255,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1050.0","8.97","284.6","0","-0.21","0","-46.7","2","1.373","4.444","1.757"],
    [256,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1100.0","9.08","281.7","0","-0.36","0","68.03","130","1.531","1.907","2.802"],
    [257,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1150.0","9.08","279.9","0","-0.15","0","16.03","2","0.9444","2.167","3.086"],
    [258,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1200.0","9.31","278.9","0","-0.05","0","7.15","130","1.085","1.568","2.087"],
    [259,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1250.0","9.1","276.6","0","-0.03","0","35.2","130","0.528","1.567","1.582"],
    [260,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1300.0","9.52","277.2","0","-0.13","0","2.16","2","0.424","2.876","0.9716"],
    [261,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1350.0","9.84","274.5","0","-0.1","0","22.28","2","0.4875","0.799","0.5159"],
    [262,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1400.0","10.16","272.4","0","-0.07","0","0.93","2","0.6415","0.8971","0.398"],
    [263,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1450.0","9.41","264.2","0","-0.12","0","3.43","2","0.5685","0.9382","0.3094"],
    [264,"2024-12-15 01:00:00+00:00","2024-12-15 01:30:00+00:00","25","1500.0","9.24","268.3","0","-0.02","0","-31.9","130","0.7197","0.947","0.6769"],
    [355,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","150.0","3.68","132.5","2","0.17","66","11.72","66","23.64","23.29","2.681"],
    [356,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","200.0","2.72","147.6","0","0.24","66","11.14","0","18.69","8.014","3.011"],
    [357,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","250.0","1.95","172.2","0","0.24","66","10.92","0","9.303","1.45","2.238"],
    [358,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","300.0","1.04","261.7","256","0.26","0","10.92","0","0.4171","1.149","1.923"],
    [359,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","350.0","0.96","279.2","0","-1.4","66","11.25","0","1.035","0.3751","0.7607"],
    [360,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","400.0","1.67","292.0","0","-0.22","0","11.67","0","1.945","1.815","0.4442"],
    [361,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","450.0","2.15","279.6","0","0.14","0","10.75","0","4.329","10.44","3.146"],
    [362,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","500.0","4.07","277.8","0","0.17","0","10.41","0","13.88","9.72","8.435"],
    [363,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","550.0","4.52","279.3","0","0.23","2","10.13","0","19.73","3.496","8.366"],
    [364,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","600.0","5.0","280.1","0","0.11","0","9.9","0","13.62","5.543","6.48"],
    [365,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","650.0","5.39","280.5","0","0.22","66","9.57","0","12.12","5.465","6.922"],
    [366,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","700.0","6.08","281.5","0","0.17","66","9.29","0","9.455","11.83","4.401"],
    [367,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","750.0","6.61","284.1","0","0.17","66","8.8","0","5.355","7.251","5.471"],
    [368,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","800.0","7.03","282.8","0","0.12","0","8.78","0","7.352","2.207","3.287"],
    [369,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","850.0","6.97","280.7","0","-0.15","0","12.1","0","11.28","2.216","4.49"],
    [370,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","900.0","7.2","281.6","0","-0.14","0","46.05","2","10.42","3.246","3.453"],
    [371,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","950.0","7.33","282.9","0","0.33","0","18.67","2","6.721","4.659","2.839"],
    [372,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1000.0","7.74","281.3","0","0.09","0","18.02","2","3.793","3.771","1.995"],
    [373,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1050.0","7.91","279.5","0","-0.1","0","1.64","130","1.946","2.485","1.722"],
    [374,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1100.0","7.76","279.6","0","0.12","0","10.73","2","1.602","1.845","1.753"],
    [375,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1150.0","8.02","280.0","0","0.01","0","2.35","2","1.203","2.805","1.093"],
    [376,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1200.0","7.83","277.9","0","0.02","0","-53.05","2","1.335","5.689","0.6947"],
    [377,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1250.0","7.54","276.4","0","0.25","0","12.79","2","2.779","9.863","0.7225"],
    [378,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1300.0","8.11","276.5","0","0.15","0","1.79","2","1.236","3.247","0.6044"],
    [379,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1350.0","9.05","277.5","0","0.28","0","8.31","2","0.3277","0.7141","0.3483"],
    [380,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1400.0","8.53","273.3","0","0.14","0","6.96","2","1.628","1.205","0.4758"],
    [381,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1450.0","8.63","272.3","0","0.12","0","8.92","2","1.417","1.689","0.3345"],
    [382,"2024-12-15 01:30:00+00:00","2024-12-15 02:00:00+00:00","25","1500.0","8.49","272.3","0","0.06","0","15.1","130","1.454","1.312","0.7741"],
    [473,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","150.0","2.21","118.4","0","-0.04","0","12.54","66","37.57","52.34","36.98"],
    [474,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","200.0","1.27","126.5","0","-0.11","0","11.75","0","11.4","44.12","13.55"],
    [475,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","250.0","1.72","292.2","256","0.0","0","11.45","0","10.78","1.589","0.5727"],
    [476,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","300.0","5.96","304.0","512","0.67","0","10.17","0","2.519","0.7459","1.225"],
    [477,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","350.0","3.27","253.0","256","0.0","0","11.19","0","0.4157","0.2616","0.8746"],
    [478,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","400.0","2.56","307.6","0","0.05","0","11.15","0","2.294","0.7798","1.207"],
    [479,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","450.0","2.32","280.4","0","0.15","0","10.75","66","8.669","6.82","5.307"],
    [480,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","500.0","3.08","281.4","0","0.14","66","9.39","66","4.703","7.873","6.486"],
    [481,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","550.0","8.73","332.3","512","1.38","0","7.89","0","1.306","2.318","4.834"],
    [482,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","600.0","4.56","284.7","0","0.79","66","8.62","0","0.5497","3.261","1.334"],
    [483,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","650.0","5.94","286.9","0","-0.24","0","9.99","0","1.502","4.67","5.148"],
    [484,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","700.0","6.32","284.9","0","-0.62","0","10.72","0","10.23","3.28","9.476"],
    [485,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","750.0","7.3","288.7","0","0.06","0","8.79","0","9.811","1.565","3.011"],
    [486,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","800.0","7.26","287.5","0","-0.01","0","45.56","130","9.028","0.8708","1.929"],
    [487,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","850.0","7.12","287.8","0","-0.35","0","8.57","130","7.548","1.54","1.187"],
    [488,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","900.0","7.99","277.6","0","0.37","0","25.38","130","3.013","2.008","0.8803"],
    [489,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","950.0","7.37","290.9","0","0.27","66","-47.98","2","1.553","1.291","2.354"],
    [490,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1000.0","7.82","281.8","0","0.05","66","-20.9","2","1.186","1.165","1.882"],
    [491,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1050.0","7.56","289.0","0","0.22","0","-35.41","130","1.059","1.844","0.9831"],
    [492,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1100.0","7.69","285.6","0","-0.2","0","45.12","2","2.065","1.635","1.235"],
    [493,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1150.0","7.76","284.2","0","-0.05","0","-54.33","130","2.668","3.907","2.105"],
    [494,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1200.0","7.92","282.0","0","0.13","0","-43.98","130","2.513","5.588","3.016"],
    [495,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1250.0","8.1","280.9","0","0.17","0","48.51","130","3.174","5.205","4.642"],
    [496,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1300.0","7.91","275.5","0","-0.01","66","-84.08","2","3.687","2.437","5.384"],
    [497,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1350.0","7.96","272.4","0","-0.01","0","70.44","2","3.057","2.474","5.181"],
    [498,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1400.0","7.82","267.5","0","0.09","0","-52.54","130","2.85","1.949","3.695"],
    [499,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1450.0","8.18","266.4","0","0.27","0","-38.43","2","2.038","3.095","1.79"],
    [500,"2024-12-15 02:00:00+00:00","2024-12-15 02:30:00+00:00","25","1500.0","7.91","265.2","0","0.26","0","40.8","2","0.6356","8.424","0.9948"],
    [591,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","150.0","2.64","102.8","0","0.07","2","62.69","2","24.29","17.68","8.292"],
    [592,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","200.0","1.96","93.5","0","0.17","66","11.8","2","17.47","9.395","14.57"],
    [593,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","250.0","1.63","82.2","0","0.22","66","11.73","2","8.012","7.534","10.55"],
    [594,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","300.0","1.43","39.3","0","-0.09","0","11.36","2","2.3","6.511","7.956"],
    [595,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","350.0","1.34","7.9","0","-0.71","0","12.62","2","0.5879","1.612","1.936"],
    [596,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","400.0","1.05","357.7","0","-0.15","0","11.02","2","0.8534","1.28","0.3399"],
    [597,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","450.0","1.32","317.7","0","-3.13","2","18.45","130","3.831","3.149","1.558"],
    [598,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","500.0","4.25","67.4","512","1.09","0","-5.66","130","3.369","3.325","1.602"],
    [599,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","550.0","3.47","289.3","0","-0.26","66","50.15","2","1.244","3.804","2.163"],
    [600,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","600.0","4.58","292.4","0","0.17","66","43.66","2","5.953","16.5","4.016"],
    [601,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","650.0","5.41","291.6","0","0.2","0","33.1","2","3.394","22.64","9.315"],
    [602,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","700.0","6.37","288.9","0","0.11","0","-5.34","130","4.104","2.496","4.248"],
    [603,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","750.0","6.94","288.5","0","0.27","0","10.87","2","5.775","2.997","5.821"],
    [604,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","800.0","7.18","289.2","0","0.29","0","7.91","2","6.862","2.125","7.036"],
    [605,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","850.0","7.27","288.2","0","0.05","0","8.31","2","1.341","1.849","1.283"],
    [606,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","900.0","7.37","290.6","0","0.56","2","8.08","2","1.074","0.9289","1.439"],
    [607,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","950.0","6.94","291.4","0","0.28","66","6.99","2","1.07","0.9107","1.093"],
    [608,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1000.0","6.59","288.6","0","0.2","0","62.66","130","0.7553","1.523","2.572"],
    [609,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1050.0","6.65","287.3","0","0.05","0","64.21","130","1.493","2.454","2.379"],
    [610,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1100.0","7.0","285.4","0","0.1","0","63.12","130","3.796","4.308","1.846"],
    [611,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1150.0","7.41","285.2","0","0.06","0","62.56","130","4.994","4.758","1.987"],
    [612,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1200.0","7.54","285.1","0","0.04","0","-61.82","130","3.445","3.38","2.682"],
    [613,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1250.0","7.62","284.9","0","-0.18","0","65.02","2","4.887","2.657","1.476"],
    [614,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1300.0","7.45","286.3","0","0.04","0","-65.72","130","2.895","3.254","1.173"],
    [615,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1350.0","7.38","283.0","0","0.06","0","-10.66","130","2.193","2.669","1.168"],
    [616,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1400.0","7.66","279.9","0","0.13","0","47.2","130","5.305","1.683","1.047"],
    [617,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1450.0","7.71","278.6","0","0.31","0","-72.79","2","2.012","2.311","1.463"],
    [618,"2024-12-15 02:30:00+00:00","2024-12-15 03:00:00+00:00","25","1500.0","7.81","275.1","0","0.21","0","-52.99","130","0.6701","1.564","0.7532"],
    [709,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","150.0","2.42","107.8","0","-0.02","2","62.58","2","7.249","3.573","6.962"],
    [710,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","200.0","2.5","108.1","0","0.09","2","11.97","2","9.302","3.82","11.11"],
    [711,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","250.0","1.77","91.1","0","-0.02","0","11.66","2","8.77","14.37","23.84"],
    [712,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","300.0","1.93","92.9","0","-0.06","0","11.48","2","1.832","6.84","10.04"],
    [713,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","350.0","2.06","73.1","512","0.2","66","11.47","2","0.5185","0.4675","1.217"],
    [714,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","400.0","1.84","320.9","0","-0.05","0","-67.71","130","1.21","1.152","9.067"],
    [715,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","450.0","2.25","31.7","0","-0.1","0","31.62","130","10.99","12.28","15.09"],
    [716,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","500.0","1.81","349.4","0","-0.06","0","31.87","2","12.6","8.429","3.922"],
    [717,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","550.0","2.43","329.2","0","-0.04","0","35.81","130","5.998","3.895","0.5349"],
    [718,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","600.0","2.94","303.6","0","0.6","0","-85.0","130","18.02","14.73","10.15"],
    [719,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","650.0","3.68","294.4","0","-0.03","0","-44.88","130","9.993","3.707","4.295"],
    [720,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","700.0","4.25","301.6","0","-0.06","0","-63.09","130","2.868","3.034","1.834"],
    [721,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","750.0","4.78","300.0","0","0.06","0","8.27","2","0.7638","2.45","3.504"],
    [722,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","800.0","4.05","291.5","0","-0.24","0","-65.18","2","0.2391","6.309","4.351"],
    [723,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","850.0","7.29","298.2","0","0.23","0","7.84","2","0.2976","5.025","2.843"],
    [724,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","900.0","5.92","284.5","256","0.12","66","8.34","2","0.7525","1.294","1.006"],
    [725,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","950.0","6.23","287.3","0","-15.91","2","7.92","2","0.7137","0.475","2.377"],
    [726,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1000.0","5.01","298.5","0","-0.69","0","7.74","2","0.6347","0.1879","1.632"],
    [727,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1050.0","4.23","297.5","0","-0.16","0","-35.27","130","4.471","0.2724","1.964"],
    [728,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1100.0","5.08","293.3","0","0.16","0","2.16","130","3.552","0.529","0.7884"],
    [729,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1150.0","4.73","290.7","0","-0.1","0","23.24","130","0.5644","0.7188","0.6264"],
    [730,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1200.0","5.49","286.6","0","-0.11","0","-29.81","130","0.5472","2.528","2.152"],
    [731,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1250.0","5.94","286.3","0","-0.14","0","75.88","2","1.68","1.244","0.8706"],
    [732,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1300.0","5.83","282.1","0","-0.07","0","-49.21","2","1.589","1.895","1.079"],
    [733,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1350.0","5.63","277.9","0","-0.15","0","-47.33","130","2.089","2.754","1.121"],
    [734,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1400.0","5.62","279.2","0","-0.09","0","-45.62","130","1.887","1.968","1.042"],
    [735,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1450.0","5.85","279.2","0","-0.22","0","16.09","130","1.94","0.7585","1.509"],
    [736,"2024-12-15 03:00:00+00:00","2024-12-15 03:30:00+00:00","25","1500.0","6.02","279.0","0","-0.3","0","-77.03","130","1.687","0.9647","2.421"],
    [827,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","150.0","1.87","81.1","256","-0.04","2","62.43","2","2.533","3.887","4.282"],
    [828,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","200.0","2.45","87.5","2","-0.12","2","11.67","2","3.436","8.147","0.7705"],
    [829,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","250.0","1.85","133.5","256","11.66","2","-53.96","2","5.235","5.574","0.71"],
    [830,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","300.0","2.19","96.9","0","0.18","0","11.15","2","3.581","2.608","1.004"],
    [831,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","350.0","0.69","135.2","0","0.14","66","-69.1","130","1.36","1.23","0.5338"],
    [832,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","400.0","1.72","78.3","0","-0.01","0","9.29","2","6.925","1.038","4.311"],
    [833,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","450.0","1.25","39.0","0","-0.19","0","10.31","2","0.996","3.719","6.135"],
    [834,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","500.0","3.22","335.0","0","-0.22","0","24.11","130","8.416","8.22","17.8"],
    [835,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","550.0","2.4","346.9","0","0.0","0","-77.54","130","6.208","9.021","4.591"],
    [836,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","600.0","3.78","329.3","0","-0.01","0","40.93","2","1.865","4.04","2.672"],
    [837,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","650.0","3.3","331.7","0","-0.27","66","-2.75","130","2.632","0.4099","4.826"],
    [838,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","700.0","4.47","323.5","0","-0.35","66","-39.42","130","3.859","2.129","2.324"],
    [839,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","750.0","4.33","315.9","0","-0.21","66","36.08","2","1.674","2.551","1.016"],
    [840,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","800.0","5.48","298.5","256","-9.58","2","-33.32","130","1.011","1.599","0.9446"],
    [841,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","850.0","8.11","307.1","0","-9.19","130","36.36","130","0.736","0.3869","0.651"],
    [842,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","900.0","6.31","312.9","256","-0.24","66","-80.5","130","0.2306","0.2634","0.2598"],
    [843,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","950.0","6.95","303.9","0","-0.58","0","-51.54","130","0.8417","0.6469","0.347"],
    [844,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1000.0","5.78","292.0","0","-0.03","0","40.82","2","0.7681","0.3325","0.5128"],
    [845,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1050.0","6.15","290.3","0","-0.55","66","-29.9","130","0.9707","0.3478","0.3438"],
    [846,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1100.0","4.25","283.3","0","0.83","0","43.5","2","1.019","0.3722","0.5793"],
    [847,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1150.0","6.04","291.2","0","0.28","0","-20.4","130","0.516","0.6294","0.5478"],
    [848,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1200.0","6.89","286.2","0","0.09","0","-74.52","130","0.4241","0.8711","0.7782"],
    [849,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1250.0","6.43","292.1","0","-0.2","0","-60.37","130","0.5777","0.2402","0.6588"],
    [850,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1300.0","7.06","292.6","0","-0.34","0","-71.66","2","0.5091","0.6275","0.3751"],
    [851,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1350.0","7.23","290.7","0","0.22","0","-65.27","130","0.1509","2.041","0.5056"],
    [852,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1400.0","7.41","288.1","0","-0.26","0","-50.27","130","0.2959","0.4462","0.5895"],
    [853,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1450.0","7.75","282.5","0","0.03","0","3.04","2","0.3154","0.4221","0.6603"],
    [854,"2024-12-15 03:30:00+00:00","2024-12-15 04:00:00+00:00","25","1500.0","7.51","283.9","0","-0.27","0","47.95","130","0.499","1.724","0.8313"],
    [945,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","150.0","1.36","18.4","0","-0.01","2","62.23","2","2.491","4.099","2.227"],
    [946,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","200.0","1.48","91.9","0","-0.08","2","11.67","2","11.24","7.977","2.808"],
    [947,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","250.0","1.9","105.4","0","-0.28","66","11.3","2","4.398","2.373","1.664"],
    [948,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","300.0","1.79","97.6","0","0.87","66","10.84","2","3.694","2.714","0.8892"],
    [949,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","350.0","2.01","81.8","0","-1.43","2","10.92","2","3.055","3.852","2.824"],
    [950,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","400.0","1.89","73.8","0","-0.08","2","62.58","2","6.697","15.39","22.08"],
    [951,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","450.0","1.97","47.9","0","0.14","66","-22.27","130","9.607","17.47","34.28"],
    [952,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","500.0","2.66","13.9","0","0.16","66","9.1","2","23.82","23.36","31.11"],
    [953,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","550.0","3.12","1.9","0","0.22","66","-56.75","2","12.55","30.12","14.73"],
    [954,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","600.0","3.52","344.1","0","0.21","0","17.13","130","4.837","6.448","2.672"],
    [955,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","650.0","3.46","334.4","0","0.14","66","49.31","130","6.096","4.237","3.114"],
    [956,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","700.0","4.23","328.0","0","-0.02","0","-69.46","130","3.943","6.887","2.121"],
    [957,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","750.0","4.38","319.4","0","0.13","66","-58.08","130","2.051","1.868","1.779"],
    [958,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","800.0","4.42","320.6","0","0.23","0","31.29","130","0.939","3.688","0.8913"],
    [959,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","850.0","4.34","318.7","256","-0.13","0","0.85","130","0.9201","1.311","0.2829"],
    [960,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","900.0","4.94","300.1","512","11.29","2","50.92","130","2.419","2.248","0.9021"],
    [961,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","950.0","5.08","295.8","256","0.29","66","-68.24","2","1.91","2.099","1.967"],
    [962,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1000.0","5.37","301.5","0","-0.16","66","48.65","130","1.555","3.112","0.378"],
    [963,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1050.0","5.39","300.4","0","-0.62","66","-54.71","130","1.558","1.372","0.5534"],
    [964,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1100.0","5.42","302.0","0","-0.59","66","-22.04","130","6.241","0.9807","2.648"],
    [965,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1150.0","6.15","299.4","0","-0.37","66","56.5","130","1.853","3.254","1.911"],
    [966,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1200.0","6.37","297.5","0","-0.16","0","-69.08","130","4.145","3.784","9.446"],
    [967,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1250.0","6.44","291.0","0","-0.12","0","-25.93","2","0.8447","0.6119","1.492"],
    [968,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1300.0","5.48","300.8","0","-0.15","0","-45.18","130","0.5468","0.2614","0.3439"],
    [969,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1350.0","5.65","319.9","0","-0.26","0","-83.02","130","0.4462","0.3262","0.5983"],
    [970,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1400.0","7.69","273.9","0","-0.34","0","70.8","2","0.785","0.4165","0.2329"],
    [971,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1450.0","6.57","316.4","0","-0.35","0","-51.9","2","1.093","0.7163","0.6895"],
    [972,"2024-12-15 04:00:00+00:00","2024-12-15 04:30:00+00:00","25","1500.0","7.66","312.6","0","-0.01","0","-33.26","130","1.419","1.411","0.5994"],
    [1063,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","150.0","2.63","67.2","256","0.06","2","62.39","2","2.674","2.724","1.307"],
    [1064,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","200.0","1.64","91.0","0","-0.07","2","11.73","2","4.348","4.486","2.721"],
    [1065,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","250.0","1.83","100.2","0","-0.12","66","11.42","2","3.43","5.381","1.059"],
    [1066,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","300.0","2.22","107.6","256","0.12","0","-84.26","130","1.163","2.831","0.5587"],
    [1067,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","350.0","2.42","96.8","0","0.29","0","-21.23","130","2.333","2.321","2.249"],
    [1068,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","400.0","2.07","81.2","0","0.14","0","9.91","2","3.444","16.29","7.36"],
    [1069,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","450.0","2.13","70.0","0","-0.03","0","10.26","2","15.18","21.0","24.16"],
    [1070,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","500.0","2.51","5.4","256","-0.14","66","10.21","2","4.457","27.71","20.19"],
    [1071,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","550.0","2.84","6.7","0","-0.21","66","9.65","2","17.19","19.84","9.852"],
    [1072,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","600.0","3.59","353.6","0","-0.02","0","-4.67","2","12.98","8.872","8.713"],
    [1073,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","650.0","3.97","338.5","0","0.04","0","-11.31","130","7.278","14.65","4.89"],
    [1074,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","700.0","4.24","324.5","0","-0.12","0","24.44","130","3.698","6.381","2.255"],
    [1075,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","750.0","5.46","321.7","256","0.02","0","-42.06","2","1.1","1.793","0.6229"],
    [1076,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","800.0","5.21","342.0","768","0.01","0","-74.96","130","1.281","0.46","0.2061"],
    [1077,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","850.0","4.84","322.5","0","-0.17","0","-5.53","130","2.274","0.5066","0.3271"],
    [1078,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","900.0","5.94","281.5","0","0.59","0","7.64","2","0.5182","0.6174","0.2027"],
    [1079,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","950.0","5.51","292.4","256","-0.43","66","-55.0","130","1.605","1.016","0.2257"],
    [1080,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1000.0","4.76","307.1","0","-0.27","0","-50.39","130","0.8909","0.8116","0.7015"],
    [1081,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1050.0","4.68","312.3","0","-0.28","0","-29.91","130","1.39","1.432","0.315"],
    [1082,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1100.0","5.05","298.2","0","-0.3","0","5.38","130","2.301","3.113","1.069"],
    [1083,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1150.0","5.05","319.5","0","-0.3","0","-82.6","2","3.743","4.488","1.26"],
    [1084,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1200.0","5.48","320.0","0","-0.23","0","-57.72","130","3.261","3.182","1.129"],
    [1085,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1250.0","6.2","283.9","768","-1.18","0","75.01","130","2.218","1.766","2.216"],
    [1086,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1300.0","5.45","318.1","0","-0.3","0","54.06","130","0.5915","0.3682","0.8326"],
    [1087,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1350.0","6.79","320.0","0","-0.2","0","70.45","130","0.2875","0.1126","0.2728"],
    [1088,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1400.0","5.76","322.9","0","-0.11","0","-64.69","130","0.1215","0.1557","0.3391"],
    [1089,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1450.0","9.56","276.1","768","-1.42","0","-26.49","2","0.4825","0.2342","0.1549"],
    [1090,"2024-12-15 04:30:00+00:00","2024-12-15 05:00:00+00:00","25","1500.0","6.4","309.2","0","-0.95","0","71.54","130","0.1961","0.3605","0.1492"],
    [1181,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","150.0","2.86","59.5","0","0.04","2","63.63","2","2.684","3.412","3.631"],
    [1182,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","200.0","1.76","66.6","0","0.05","2","13.16","2","2.701","3.854","4.866"],
    [1183,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","250.0","1.65","94.3","0","-0.58","0","13.11","2","1.732","0.7098","1.429"],
    [1184,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","300.0","2.66","131.1","2","-0.05","0","11.62","2","1.827","0.4392","0.4741"],
    [1185,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","350.0","2.61","81.9","0","-0.01","0","11.59","2","9.296","1.803","1.856"],
    [1186,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","400.0","2.68","58.7","0","0.18","0","-0.71","130","13.14","30.85","39.36"],
    [1187,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","450.0","2.16","75.3","0","0.16","0","9.88","2","2.717","43.27","46.93"],
    [1188,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","500.0","3.15","33.2","0","0.18","0","9.83","2","29.63","70.35","80.79"],
    [1189,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","550.0","2.49","355.5","0","0.45","0","8.9","2","61.38","53.8","19.49"],
    [1190,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","600.0","3.03","334.3","0","0.14","0","13.33","2","55.99","67.91","11.0"],
    [1191,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","650.0","4.08","346.0","0","0.31","0","8.68","2","44.56","31.43","36.08"],
    [1192,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","700.0","5.09","323.9","0","0.37","0","8.55","2","4.635","3.272","6.497"],
    [1193,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","750.0","4.61","320.6","0","0.35","0","-54.16","2","1.399","4.164","8.007"],
    [1194,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","800.0","6.75","315.2","0","0.34","0","2.05","2","1.394","4.891","2.869"],
    [1195,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","850.0","5.42","312.6","0","0.32","0","65.87","2","0.8057","2.25","0.4382"],
    [1196,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","900.0","6.07","303.0","0","0.38","0","-15.98","130","0.4884","0.9908","2.066"],
    [1197,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","950.0","6.8","301.8","0","0.07","0","20.75","2","0.8834","0.6404","2.265"],
    [1198,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1000.0","4.94","297.4","0","0.25","0","26.41","2","1.056","0.406","1.162"],
    [1199,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1050.0","5.6","292.3","0","0.23","0","-35.35","2","1.751","0.9455","1.251"],
    [1200,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1100.0","5.9","298.3","0","0.34","0","35.6","130","0.9235","0.6947","0.97"],
    [1201,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1150.0","5.7","305.5","0","-0.16","0","-34.99","2","0.3465","0.7998","0.8713"],
    [1202,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1200.0","5.99","305.2","256","0.1","0","-67.96","130","0.2379","1.11","0.4569"],
    [1203,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1250.0","6.11","307.9","256","0.03","0","-36.0","130","0.4941","0.6936","0.2817"],
    [1204,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1300.0","6.89","299.5","0","0.39","0","27.52","2","0.3349","0.5418","0.3423"],
    [1205,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1350.0","11.74","62.7","768","2.8","0","-10.69","130","0.2054","0.2714","0.3834"],
    [1206,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1400.0","7.47","303.4","256","-0.43","0","60.57","130","0.2078","0.2084","0.3071"],
    [1207,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1450.0","16.08","64.1","770","-0.92","66","29.52","130","0.2222","0.1713","0.3962"],
    [1208,"2024-12-15 05:00:00+00:00","2024-12-15 05:30:00+00:00","25","1500.0","17.92","9.8","256","-1.48","66","-4.23","130","0.6975","0.2861","0.2679"],
    [1299,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","150.0","2.33","46.4","256","0.02","2","62.86","2","4.726","0.627","6.385"],
    [1300,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","200.0","1.68","69.1","0","0.29","2","12.52","2","1.516","1.476","3.293"],
    [1301,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","250.0","1.32","87.3","0","-0.46","66","29.02","130","3.166","6.77","2.991"],
    [1302,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","300.0","1.39","111.4","0","-0.18","0","11.97","2","23.77","13.23","3.75"],
    [1303,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","350.0","1.12","125.7","0","-0.03","0","11.18","2","48.09","27.33","10.74"],
    [1304,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","400.0","1.04","90.6","0","-0.2","0","-40.88","2","34.47","30.85","29.44"],
    [1305,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","450.0","1.66","71.0","256","0.23","66","10.77","2","10.3","27.09","26.4"],
    [1306,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","500.0","1.87","10.2","0","-0.27","0","10.66","2","44.96","11.25","32.6"],
    [1307,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","550.0","3.16","346.2","0","-0.23","0","9.33","2","28.42","22.73","64.99"],
    [1308,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","600.0","4.02","338.5","0","-0.27","66","9.66","2","8.39","48.92","50.99"],
    [1309,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","650.0","4.5","317.2","0","-0.24","0","9.57","2","3.473","12.1","11.2"],
    [1310,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","700.0","5.26","313.5","256","-0.27","0","65.72","130","3.601","4.686","7.15"],
    [1311,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","750.0","5.89","312.9","0","-0.3","0","41.69","2","7.956","2.875","5.744"],
    [1312,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","800.0","6.47","309.7","0","-0.12","0","69.44","130","1.454","2.652","2.679"],
    [1313,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","850.0","7.18","317.2","0","-0.39","0","50.55","130","0.6441","1.947","0.3422"],
    [1314,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","900.0","8.32","309.6","0","-0.34","0","9.59","130","0.7679","0.5225","0.8324"],
    [1315,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","950.0","8.18","308.7","0","-0.47","0","3.3","130","0.3338","0.3856","0.719"],
    [1316,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1000.0","6.5","298.3","258","-1.0","0","45.97","2","1.08","0.2834","0.5539"],
    [1317,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1050.0","6.51","305.5","0","-0.51","0","-78.87","2","0.6847","0.4579","0.2553"],
    [1318,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1100.0","8.85","305.4","514","-0.83","0","-53.58","130","0.2755","0.3383","0.73"],
    [1319,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1150.0","7.57","309.1","0","-0.2","0","31.74","130","0.6499","0.5759","0.717"],
    [1320,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1200.0","5.38","299.8","0","-0.3","0","-19.49","130","0.2091","1.448","0.6158"],
    [1321,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1250.0","6.52","314.6","0","-0.9","0","-45.52","2","0.4852","0.7625","0.9245"],
    [1322,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1300.0","5.09","325.3","770","0.37","66","-18.8","130","0.223","0.1677","0.7102"],
    [1323,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1350.0","7.8","325.2","258","-0.27","66","-8.99","130","0.3884","0.1448","0.312"],
    [1324,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1400.0","8.95","65.9","770","0.92","0","21.33","130","0.3412","0.2444","0.3093"],
    [1325,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1450.0","5.58","168.6","514","2.25","0","-80.89","130","0.274","0.2811","0.4129"],
    [1326,"2024-12-15 05:30:00+00:00","2024-12-15 06:00:00+00:00","25","1500.0","4.03","7.4","514","-3.44","2","-87.48","130","0.3251","0.1475","0.3292"],
    [1417,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","150.0","1.46","23.4","0","-0.05","2","62.77","2","3.431","5.386","11.15"],
    [1418,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","200.0","1.12","10.8","256","0.15","2","12.0","130","1.895","1.038","7.738"],
    [1419,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","250.0","1.06","115.4","256","0.05","0","12.62","2","4.003","36.89","49.16"],
    [1420,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","300.0","0.75","61.9","256","-0.07","0","11.74","2","35.72","8.457","35.1"],
    [1421,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","350.0","1.06","352.5","256","-0.13","0","11.45","2","10.56","14.27","18.27"],
    [1422,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","400.0","1.44","341.9","0","-0.06","0","11.16","2","21.71","5.294","19.62"],
    [1423,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","450.0","2.09","336.1","0","0.01","0","9.88","2","30.27","12.83","65.73"],
    [1424,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","500.0","3.05","330.7","0","-0.02","0","10.07","2","4.152","15.1","8.977"],
    [1425,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","550.0","3.27","329.4","0","-0.08","0","10.16","2","8.134","6.413","12.31"],
    [1426,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","600.0","3.84","324.4","256","-0.08","0","9.36","2","9.522","6.093","7.289"],
    [1427,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","650.0","4.21","314.1","0","-0.09","0","66.3","130","15.92","5.105","6.182"],
    [1428,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","700.0","4.66","316.5","0","-0.15","0","9.39","2","3.307","1.542","3.215"],
    [1429,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","750.0","5.09","315.0","0","-0.14","0","8.39","2","3.473","0.9968","1.342"],
    [1430,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","800.0","5.36","290.2","0","-0.01","0","7.36","2","2.47","1.13","1.767"],
    [1431,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","850.0","6.83","308.9","0","-0.41","0","10.42","2","3.929","0.1997","2.49"],
    [1432,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","900.0","4.34","319.9","0","-0.09","0","8.28","130","3.395","0.7957","1.242"],
    [1433,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","950.0","4.85","309.3","0","-0.2","0","66.52","130","1.151","0.7957","0.7474"],
    [1434,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1000.0","4.45","310.4","0","-0.15","0","35.36","130","0.6655","0.881","0.6775"],
    [1435,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1050.0","4.69","318.6","0","0.11","0","74.33","130","0.8602","0.5106","1.034"],
    [1436,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1100.0","3.56","345.1","258","0.5","0","14.77","2","1.299","0.3768","3.453"],
    [1437,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1150.0","7.8","335.3","0","-0.1","0","-47.34","130","0.9789","0.3225","1.904"],
    [1438,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1200.0","9.77","15.0","258","-0.27","0","-40.1","130","0.5113","0.1217","0.6059"],
    [1439,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1250.0","6.1","341.9","770","0.4","0","-60.5","130","0.9556","0.1888","0.5745"],
    [1440,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1300.0","10.74","323.3","2","-1.1","0","-65.82","130","0.191","0.1725","0.2345"],
    [1441,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1350.0","5.57","81.4","770","-16.99","2","43.5","130","0.1932","0.3379","0.1873"],
    [1442,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1400.0","9.39","97.6","514","-0.92","2","69.19","130","0.2433","0.2278","0.1253"],
    [1443,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1450.0","48.32","40.0","514","-0.62","2","-21.38","130","0.3333","0.3459","0.2163"],
    [1444,"2024-12-15 06:00:00+00:00","2024-12-15 06:30:00+00:00","25","1500.0","4.89","352.7","514","-0.58","2","66.38","130","0.09668","0.4841","0.1589"],
    [1535,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","150.0","2.15","50.9","0","0.02","2","62.51","2","3.164","2.947","9.32"],
    [1536,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","200.0","2.04","61.7","0","0.0","2","11.29","2","7.248","5.437","13.05"],
    [1537,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","250.0","0.97","357.2","0","-0.14","2","11.02","2","34.56","4.735","17.41"],
    [1538,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","300.0","1.13","353.3","0","-0.17","2","73.1","130","22.91","36.09","16.05"],
    [1539,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","350.0","1.54","349.2","0","-0.18","66","10.67","2","19.97","42.49","51.24"],
    [1540,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","400.0","1.68","346.5","0","-0.15","66","10.72","2","10.66","40.58","27.87"],
    [1541,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","450.0","2.16","349.2","0","0.05","2","9.89","2","27.3","34.92","66.67"],
    [1542,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","500.0","2.81","345.8","0","0.0","0","10.97","2","39.64","33.61","105.2"],
    [1543,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","550.0","3.44","338.2","0","-0.02","0","10.39","2","72.39","28.73","33.82"],
    [1544,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","600.0","3.84","333.9","0","-0.03","0","9.72","2","15.84","17.73","21.62"],
    [1545,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","650.0","3.94","331.7","0","-0.57","0","10.4","2","6.33","5.833","4.187"],
    [1546,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","700.0","3.91","327.9","0","-0.22","0","-82.86","130","5.285","2.002","2.462"],
    [1547,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","750.0","3.74","328.7","0","-0.18","0","-5.12","2","3.144","2.417","1.761"],
    [1548,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","800.0","3.11","330.6","0","-0.17","66","9.48","130","1.969","1.126","1.033"],
    [1549,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","850.0","5.67","208.0","512","-1.6","0","59.1","130","1.187","0.779","1.189"],
    [1550,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","900.0","3.29","318.5","0","0.01","0","-38.89","130","1.738","0.9728","1.26"],
    [1551,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","950.0","4.67","323.7","0","-0.19","0","-42.38","130","1.795","0.7906","1.959"],
    [1552,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1000.0","4.44","328.3","0","-0.22","0","7.97","2","0.7264","1.192","1.92"],
    [1553,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1050.0","6.16","319.6","256","-0.37","0","-24.3","2","0.5411","0.8862","1.213"],
    [1554,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1100.0","6.79","312.5","256","-0.24","2","-17.24","2","0.1525","0.5133","0.6938"],
    [1555,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1150.0","5.55","314.1","258","-0.22","2","30.84","130","0.1697","0.2058","0.241"],
    [1556,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1200.0","2.93","305.1","258","-0.25","2","44.5","130","0.2571","0.1133","0.2238"],
    [1557,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1250.0","3.13","299.7","256","-0.71","0","-7.09","2","0.3859","0.3755","0.3999"],
    [1558,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1300.0","4.23","330.1","256","-0.33","66","-79.1","130","0.2395","0.6517","0.5812"],
    [1559,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1350.0","5.41","288.7","258","-0.07","66","-1.87","130","0.1823","0.1254","0.5717"],
    [1560,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1400.0","14.11","246.3","770","0.11","130","-19.02","2","0.2566","0.4999","0.3316"],
    [1561,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1450.0","5.16","23.3","514","-0.33","66","-36.49","130","0.334","0.5801","0.2776"],
    [1562,"2024-12-15 06:30:00+00:00","2024-12-15 07:00:00+00:00","25","1500.0","2.09","265.3","258","-1.71","0","-78.79","130","0.2036","0.266","0.2476"],
    [1653,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","150.0","2.17","68.3","258","-0.01","2","62.57","2","7.757","17.89","28.09"],
    [1654,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","200.0","1.32","66.2","2","-0.03","2","11.26","2","3.596","19.46","9.937"],
    [1655,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","250.0","0.86","68.1","2","-0.02","2","11.24","2","4.311","12.08","4.143"],
    [1656,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","300.0","1.57","345.8","256","0.05","2","11.34","2","68.01","3.089","1.94"],
    [1657,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","350.0","1.37","351.9","256","0.16","66","-45.22","130","24.63","1.441","7.823"],
    [1658,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","400.0","1.5","352.6","0","0.03","0","10.02","130","42.97","11.5","13.88"],
    [1659,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","450.0","1.76","350.1","0","0.03","0","-13.37","2","28.75","7.541","10.18"],
    [1660,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","500.0","2.11","345.2","0","0.02","0","-14.16","2","8.246","7.55","8.748"],
    [1661,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","550.0","2.64","348.1","0","-0.06","2","-18.34","2","10.16","11.08","8.129"],
    [1662,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","600.0","3.15","344.5","0","0.02","2","57.2","2","6.173","12.1","4.637"],
    [1663,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","650.0","3.42","334.7","0","0.07","0","3.17","130","5.118","5.5","3.457"],
    [1664,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","700.0","3.21","333.7","256","0.29","66","72.2","130","2.798","4.503","2.492"],
    [1665,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","750.0","3.7","332.9","0","0.33","66","18.23","130","1.023","3.944","0.7633"],
    [1666,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","800.0","3.56","327.4","0","0.07","0","-19.5","130","0.7338","3.919","0.7637"],
    [1667,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","850.0","4.19","315.7","0","0.19","0","55.16","2","0.7398","2.265","1.024"],
    [1668,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","900.0","3.21","324.0","0","0.27","66","15.08","130","0.6451","0.9989","0.3965"],
    [1669,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","950.0","3.67","294.2","0","0.59","0","25.29","2","0.8144","1.244","0.4892"],
    [1670,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1000.0","3.94","320.4","0","0.22","0","-67.25","130","2.269","0.8288","0.6543"],
    [1671,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1050.0","5.11","336.6","0","0.29","0","-81.59","130","0.9765","0.3318","0.2551"],
    [1672,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1100.0","6.71","347.1","256","0.26","0","-79.98","2","0.41","0.8153","1.32"],
    [1673,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1150.0","5.51","338.9","0","0.38","0","-40.78","2","0.795","0.9141","1.072"],
    [1674,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1200.0","5.9","346.2","0","0.28","0","18.04","130","1.944","1.162","1.137"],
    [1675,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1250.0","5.7","340.8","0","0.41","0","-81.98","130","1.978","1.318","0.8431"],
    [1676,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1300.0","5.94","338.8","0","0.29","0","48.36","130","0.3527","1.184","1.071"],
    [1677,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1350.0","5.38","322.8","0","0.34","0","0.24","130","0.07616","0.2487","0.1781"],
    [1678,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1400.0","5.11","280.7","0","0.51","0","23.42","130","0.3662","0.2297","0.1921"],
    [1679,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1450.0","7.22","302.3","0","0.42","0","32.52","130","0.6855","0.4353","0.1967"],
    [1680,"2024-12-15 07:00:00+00:00","2024-12-15 07:30:00+00:00","25","1500.0","7.89","284.3","512","0.34","0","27.46","130","0.2053","0.381","0.1435"],
    [1771,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","150.0","4.03","66.0","256","0.01","2","62.57","2","31.99","44.88","20.46"],
    [1772,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","200.0","2.57","71.1","2","0.01","2","11.93","2","5.948","7.518","5.06"],
    [1773,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","250.0","2.09","73.4","2","-0.01","2","11.86","2","3.188","3.795","5.389"],
    [1774,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","300.0","2.1","59.2","256","0.01","2","11.54","2","6.603","1.356","1.859"],
    [1775,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","350.0","1.54","75.7","0","0.08","2","11.48","2","4.222","1.278","6.566"],
    [1776,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","400.0","1.53","72.0","256","0.15","66","11.04","2","0.8758","2.583","18.88"],
    [1777,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","450.0","1.51","74.0","256","-0.01","0","22.04","130","0.9445","7.425","35.95"],
    [1778,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","500.0","1.33","45.1","0","0.05","0","9.9","130","6.99","11.98","28.95"],
    [1779,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","550.0","1.72","7.9","256","-0.03","0","56.77","2","4.135","4.31","11.88"],
    [1780,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","600.0","1.88","7.3","0","-0.05","0","61.64","130","8.97","19.91","26.6"],
    [1781,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","650.0","2.56","358.4","0","-0.04","0","-27.37","130","16.45","18.25","14.91"],
    [1782,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","700.0","2.83","350.6","0","-0.48","2","-66.6","130","7.668","22.61","9.085"],
    [1783,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","750.0","3.47","337.9","0","-0.03","2","69.72","130","3.985","6.951","11.27"],
    [1784,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","800.0","4.06","329.1","0","-0.05","0","-59.86","2","2.711","2.336","3.182"],
    [1785,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","850.0","4.23","328.5","0","-0.21","0","-47.06","130","1.762","1.334","1.504"],
    [1786,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","900.0","3.42","324.4","0","-0.18","66","-3.71","2","1.102","1.113","0.7569"],
    [1787,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","950.0","4.7","325.4","0","-0.07","0","67.7","130","0.6193","0.8742","1.297"],
    [1788,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1000.0","3.92","333.9","0","-0.11","66","-72.74","130","0.9743","0.5423","0.5988"],
    [1789,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1050.0","3.01","46.5","512","-0.86","0","23.15","130","1.24","0.5077","0.3631"],
    [1790,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1100.0","5.06","337.3","0","0.08","66","21.99","130","0.3723","0.3405","0.2427"],
    [1791,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1150.0","5.82","341.5","0","-0.32","66","70.86","130","0.6345","0.4725","0.3574"],
    [1792,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1200.0","2.9","333.3","0","0.49","0","23.48","130","0.5416","0.3172","0.1994"],
    [1793,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1250.0","4.95","4.6","256","6.11","2","-60.53","2","0.6387","0.09563","0.4519"],
    [1794,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1300.0","9.13","352.2","256","-0.63","66","15.24","2","0.3692","0.1433","0.3535"],
    [1795,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1350.0","5.15","307.9","256","-0.05","0","-76.85","2","0.1962","0.255","0.1761"],
    [1796,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1400.0","4.94","334.8","0","-0.06","0","9.26","2","0.346","0.4151","0.2227"],
    [1797,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1450.0","6.18","0.9","256","0.0","0","-49.48","2","0.2904","0.186","0.2183"],
    [1798,"2024-12-15 07:30:00+00:00","2024-12-15 08:00:00+00:00","25","1500.0","5.93","297.0","512","0.61","0","-54.41","2","0.3388","0.5458","0.3434"],
    [1889,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","150.0","7.67","58.8","256","-0.05","2","62.56","2","88.92","90.34","40.86"],
    [1890,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","200.0","5.64","62.1","256","-0.1","2","11.37","2","90.08","115.1","100.0"],
    [1891,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","250.0","3.96","64.1","256","-0.11","2","11.23","2","10.98","51.17","26.62"],
    [1892,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","300.0","2.92","60.3","0","-0.15","2","11.72","2","8.669","14.56","5.428"],
    [1893,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","350.0","2.15","78.9","0","-0.15","2","11.25","130","6.75","6.112","4.414"],
    [1894,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","400.0","1.81","84.9","0","-0.18","66","17.96","2","4.775","4.38","4.03"],
    [1895,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","450.0","1.84","100.3","0","-0.72","2","-37.2","130","10.06","4.74","2.703"],
    [1896,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","500.0","1.41","79.3","0","-0.11","66","-15.4","2","11.44","3.988","28.83"],
    [1897,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","550.0","1.51","84.6","0","-0.16","66","-1.06","130","13.33","2.733","13.21"],
    [1898,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","600.0","1.16","10.8","0","0.02","0","21.67","2","6.441","19.95","20.04"],
    [1899,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","650.0","1.38","14.9","0","0.19","0","-14.73","2","3.013","8.78","4.36"],
    [1900,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","700.0","1.59","2.0","256","0.16","66","-81.72","130","0.6764","5.844","10.27"],
    [1901,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","750.0","2.05","10.3","0","0.25","2","35.29","2","1.072","5.718","8.012"],
    [1902,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","800.0","2.74","7.2","0","-0.26","2","-26.75","130","3.817","4.743","3.26"],
    [1903,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","850.0","3.06","33.3","0","-0.43","0","46.07","2","1.927","2.708","4.362"],
    [1904,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","900.0","3.67","15.0","0","0.08","66","12.53","2","1.517","1.209","1.718"],
    [1905,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","950.0","4.79","8.7","0","-0.14","66","-25.31","130","0.3955","0.4953","0.3197"],
    [1906,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1000.0","3.91","312.2","512","-0.09","66","-40.95","2","0.3035","0.6278","0.4542"],
    [1907,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1050.0","7.4","171.2","770","1.7","0","-50.0","130","0.5898","0.2578","0.1761"],
    [1908,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1100.0","2.93","352.6","2","0.63","0","4.6","130","0.1343","0.1111","0.2058"],
    [1909,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1150.0","2.18","30.6","0","-0.87","130","-54.12","2","0.3636","0.2849","0.1532"],
    [1910,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1200.0","3.7","272.8","770","-0.4","66","40.81","130","0.1762","0.5161","0.6147"],
    [1911,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1250.0","4.45","62.9","770","1.13","0","-59.13","130","0.1557","0.2415","0.3616"],
    [1912,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1300.0","3.51","345.6","770","0.01","0","-74.16","2","0.3705","0.1643","0.1352"],
    [1913,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1350.0","3.07","14.1","2","0.05","2","-19.45","130","0.3484","0.195","0.1059"],
    [1914,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1400.0","18.14","230.4","770","-0.13","2","-22.64","2","0.1174","0.1083","0.3556"],
    [1915,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1450.0","5.74","272.7","770","-0.7","2","74.38","130","0.4505","0.3586","0.2613"],
    [1916,"2024-12-15 08:00:00+00:00","2024-12-15 08:30:00+00:00","25","1500.0","17.38","26.5","258","1.85","2","-21.26","2","0.4407","0.1784","0.1438"],
    [2007,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","150.0","6.53","53.9","256","-0.02","2","63.08","2","51.56","57.72","57.1"],
    [2008,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","200.0","5.91","48.3","256","-0.04","2","-0.8","130","74.93","25.22","33.11"],
    [2009,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","250.0","4.38","56.1","0","0.0","2","-59.6","2","33.05","43.37","54.02"],
    [2010,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","300.0","4.78","57.5","0","-0.06","2","-63.25","130","47.68","36.22","38.26"],
    [2011,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","350.0","4.16","59.7","0","-0.18","2","-79.84","130","14.94","25.7","21.29"],
    [2012,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","400.0","3.31","64.8","0","-0.22","0","24.25","130","2.374","8.695","16.93"],
    [2013,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","450.0","2.72","73.9","0","-0.19","0","47.69","130","4.679","6.682","8.475"],
    [2014,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","500.0","2.31","86.2","0","-0.29","66","-49.54","2","7.903","4.565","5.091"],
    [2015,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","550.0","2.28","90.3","0","-0.07","0","60.78","130","8.493","19.24","6.482"],
    [2016,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","600.0","2.06","80.0","0","-0.07","0","-71.16","2","11.49","17.22","9.533"],
    [2017,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","650.0","1.77","47.1","0","-0.07","0","-56.61","2","19.14","4.755","8.517"],
    [2018,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","700.0","2.04","9.5","0","0.02","0","20.26","2","11.87","13.61","14.46"],
    [2019,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","750.0","2.76","14.7","0","0.02","0","7.34","130","7.261","7.664","17.92"],
    [2020,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","800.0","3.08","28.7","0","0.09","0","11.14","130","6.609","1.964","7.663"],
    [2021,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","850.0","3.39","46.0","0","-0.54","2","59.54","130","0.8489","1.526","1.957"],
    [2022,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","900.0","3.45","31.3","0","0.55","0","-72.04","130","0.6228","0.8291","0.9508"],
    [2023,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","950.0","3.64","49.5","0","0.07","0","48.86","2","0.5476","1.686","0.6123"],
    [2024,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1000.0","1.98","38.4","256","0.04","0","65.96","130","0.8435","1.881","0.3025"],
    [2025,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1050.0","3.66","41.6","0","0.04","0","-42.96","2","1.008","3.797","1.21"],
    [2026,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1100.0","4.15","2.6","0","0.39","0","28.91","130","0.6195","1.193","1.49"],
    [2027,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1150.0","1.45","359.9","256","0.07","0","71.53","130","0.2514","0.932","0.9477"],
    [2028,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1200.0","4.95","8.0","768","-0.55","0","18.22","130","0.202","0.5901","0.3191"],
    [2029,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1250.0","3.64","346.4","256","0.12","0","-81.81","130","0.1707","0.2928","0.2845"],
    [2030,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1300.0","5.72","347.0","770","2.38","2","-59.95","130","0.104","0.1788","0.243"],
    [2031,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1350.0","2.25","356.9","770","-0.13","0","-63.09","130","0.1905","0.1728","0.1332"],
    [2032,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1400.0","15.25","22.3","514","0.28","0","6.3","130","0.2216","0.2272","0.3155"],
    [2033,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1450.0","6.94","304.0","258","0.53","0","-48.91","2","0.375","0.1428","0.3572"],
    [2034,"2024-12-15 08:30:00+00:00","2024-12-15 09:00:00+00:00","25","1500.0","37.47","131.4","514","0.47","0","50.03","130","0.1154","0.2222","0.3125"],
    [2125,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","150.0","7.37","52.5","0","-0.05","2","62.92","2","41.3","152.6","61.06"],
    [2126,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","200.0","6.67","53.0","0","-0.05","2","-73.02","130","25.36","57.0","13.86"],
    [2127,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","250.0","5.43","52.1","0","-0.14","2","30.25","2","20.37","24.89","32.55"],
    [2128,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","300.0","5.12","53.2","0","-0.24","66","-53.14","130","35.38","66.06","49.21"],
    [2129,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","350.0","4.8","56.5","0","-0.23","0","44.59","130","14.35","16.14","24.68"],
    [2130,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","400.0","4.27","58.5","0","-0.27","0","-47.21","2","7.478","7.02","10.86"],
    [2131,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","450.0","4.33","58.6","0","-0.29","0","64.17","130","14.44","5.373","9.868"],
    [2132,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","500.0","4.62","62.1","0","-0.16","0","-44.19","130","22.59","6.588","8.164"],
    [2133,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","550.0","5.0","62.2","0","-0.02","0","34.06","130","28.83","7.84","11.53"],
    [2134,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","600.0","5.35","63.6","0","0.02","0","1.39","2","13.86","4.315","9.619"],
    [2135,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","650.0","5.66","72.4","0","0.02","0","3.33","130","1.843","2.616","6.45"],
    [2136,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","700.0","6.47","70.6","0","0.06","0","-62.54","2","0.6311","1.721","4.588"],
    [2137,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","750.0","5.52","63.1","0","0.07","0","-15.14","130","0.9542","0.975","1.256"],
    [2138,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","800.0","5.56","60.2","0","0.1","0","-41.8","130","1.474","0.8565","0.901"],
    [2139,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","850.0","5.97","80.9","0","0.29","0","-55.32","130","1.693","1.761","1.736"],
    [2140,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","900.0","6.77","73.7","0","0.63","0","-0.25","130","1.379","2.797","4.341"],
    [2141,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","950.0","5.94","82.6","0","0.2","0","21.98","130","1.186","2.332","2.618"],
    [2142,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1000.0","5.16","85.6","0","0.05","0","-55.02","2","1.408","3.511","2.026"],
    [2143,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1050.0","4.92","85.8","0","0.11","0","-49.67","130","2.471","2.939","2.08"],
    [2144,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1100.0","4.19","79.2","0","0.06","0","42.95","130","3.661","3.98","6.145"],
    [2145,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1150.0","3.37","65.6","0","0.05","0","28.54","130","2.063","5.961","7.309"],
    [2146,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1200.0","3.23","58.4","0","0.15","0","15.74","130","3.751","4.235","5.96"],
    [2147,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1250.0","2.75","38.5","0","-0.05","0","72.02","130","3.993","2.988","4.456"],
    [2148,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1300.0","2.68","22.1","0","-0.08","0","-0.52","130","2.677","2.694","2.417"],
    [2149,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1350.0","3.25","12.8","0","-0.15","0","-50.31","2","2.778","3.95","1.794"],
    [2150,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1400.0","3.39","6.4","0","-0.18","0","-15.6","2","2.236","3.236","2.16"],
    [2151,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1450.0","4.01","349.5","0","-0.04","0","54.74","130","0.3527","2.485","1.735"],
    [2152,"2024-12-15 09:00:00+00:00","2024-12-15 09:30:00+00:00","25","1500.0","3.69","352.0","0","-0.16","0","57.65","130","0.2649","1.421","0.4733"],
    [2243,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","150.0","4.77","52.4","256","-0.09","2","63.07","2","88.84","37.42","28.26"],
    [2244,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","200.0","6.06","39.6","256","-0.18","2","11.39","2","45.35","21.69","50.24"],
    [2245,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","250.0","4.92","51.3","0","-0.3","2","11.0","2","37.13","66.74","38.08"],
    [2246,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","300.0","6.16","58.5","0","-0.27","0","11.8","130","29.56","52.25","18.81"],
    [2247,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","350.0","6.85","62.8","0","-0.53","66","31.36","130","40.21","24.37","45.6"],
    [2248,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","400.0","7.8","67.0","0","-0.33","0","-64.16","2","19.0","6.917","41.71"],
    [2249,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","450.0","8.32","69.5","0","-0.3","0","-47.98","130","13.97","3.317","7.182"],
    [2250,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","500.0","7.88","70.9","0","-0.26","0","-69.37","2","4.797","1.931","2.131"],
    [2251,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","550.0","7.85","74.4","0","-0.23","66","-51.92","2","1.657","2.566","1.977"],
    [2252,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","600.0","8.15","72.4","0","-0.24","66","71.93","130","2.925","2.161","2.671"],
    [2253,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","650.0","6.34","77.3","0","-0.21","0","-36.06","130","3.207","2.3","3.576"],
    [2254,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","700.0","5.95","70.4","256","-0.36","2","-55.63","130","3.649","2.13","4.926"],
    [2255,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","750.0","5.87","69.2","0","-0.3","0","-52.25","130","2.872","1.937","2.433"],
    [2256,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","800.0","5.88","64.9","0","-0.38","0","16.02","2","2.078","3.162","1.548"],
    [2257,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","850.0","5.58","70.0","0","-0.3","66","-35.85","130","1.002","3.01","1.3"],
    [2258,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","900.0","5.47","65.5","0","-0.15","2","9.84","2","1.169","0.9628","0.746"],
    [2259,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","950.0","5.32","69.1","0","-0.28","2","-60.97","130","1.055","0.7003","0.7107"],
    [2260,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1000.0","4.47","67.3","0","0.23","0","8.11","2","1.243","0.9285","1.101"],
    [2261,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1050.0","4.03","74.1","0","0.13","0","-38.38","130","1.755","2.17","1.453"],
    [2262,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1100.0","4.07","68.7","0","0.23","0","-31.81","2","2.102","1.774","1.088"],
    [2263,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1150.0","4.18","70.2","0","0.01","0","25.97","2","1.534","2.639","0.7923"],
    [2264,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1200.0","4.06","67.0","0","0.11","0","-51.23","130","1.339","1.044","0.5163"],
    [2265,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1250.0","3.36","63.0","0","-0.05","0","33.25","130","1.832","0.8387","0.5827"],
    [2266,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1300.0","3.29","52.1","0","-0.24","0","40.06","2","1.777","0.8747","0.5485"],
    [2267,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1350.0","2.94","53.2","0","-0.31","0","-83.71","130","1.81","1.132","1.024"],
    [2268,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1400.0","2.9","23.9","0","-0.32","0","-83.08","130","2.018","1.524","2.162"],
    [2269,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1450.0","3.09","24.9","0","-0.32","0","-70.09","130","1.241","0.9455","2.358"],
    [2270,"2024-12-15 09:30:00+00:00","2024-12-15 10:00:00+00:00","25","1500.0","3.7","7.4","0","-0.41","0","4.81","2","1.204","0.9673","1.51"],
    [2361,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","150.0","7.66","60.5","0","-0.06","2","63.2","2","159.0","193.2","137.7"],
    [2362,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","200.0","6.95","76.9","256","-0.04","2","12.47","2","63.29","85.34","59.98"],
    [2363,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","250.0","7.34","92.1","0","0.06","2","12.42","2","45.1","69.75","34.16"],
    [2364,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","300.0","8.32","91.5","0","0.06","2","11.93","2","20.77","29.3","12.92"],
    [2365,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","350.0","8.87","86.2","0","-0.36","66","0.35","130","4.039","36.59","11.3"],
    [2366,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","400.0","9.12","84.2","0","-0.34","66","11.8","2","2.324","31.69","23.03"],
    [2367,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","450.0","9.48","80.6","0","-0.18","66","42.59","130","3.147","17.93","5.195"],
    [2368,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","500.0","9.22","81.6","0","-0.43","66","49.11","130","2.905","4.053","1.211"],
    [2369,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","550.0","9.56","77.0","0","-0.35","66","43.46","130","1.627","0.945","1.185"],
    [2370,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","600.0","8.88","75.7","0","-0.27","66","-43.06","2","4.62","1.546","0.4032"],
    [2371,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","650.0","7.07","74.3","0","-0.3","0","-11.12","130","3.681","2.29","1.885"],
    [2372,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","700.0","6.88","73.2","0","-0.34","66","-43.1","130","5.902","3.45","3.24"],
    [2373,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","750.0","6.27","69.2","0","-0.18","0","33.06","130","3.452","6.159","3.336"],
    [2374,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","800.0","6.03","70.8","0","-0.19","0","-58.85","130","4.98","6.511","5.325"],
    [2375,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","850.0","5.56","71.3","0","0.12","0","47.96","130","4.276","3.277","5.383"],
    [2376,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","900.0","4.78","66.8","0","0.25","66","-73.29","130","1.143","2.217","1.936"],
    [2377,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","950.0","4.33","66.7","0","0.17","0","-42.27","2","1.228","1.566","0.7976"],
    [2378,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1000.0","4.89","64.7","0","0.32","0","-44.09","130","3.332","0.7267","0.5957"],
    [2379,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1050.0","4.09","68.8","0","0.11","0","-29.11","130","4.33","0.4874","0.4826"],
    [2380,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1100.0","3.77","71.4","0","0.05","0","-46.25","2","2.258","0.4145","0.6232"],
    [2381,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1150.0","3.3","50.0","0","0.18","0","-81.95","130","1.181","0.2905","0.08808"],
    [2382,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1200.0","3.7","65.5","0","0.24","0","-73.87","130","1.044","0.7271","0.4721"],
    [2383,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1250.0","3.03","57.0","0","0.33","0","-50.16","2","1.067","0.2934","0.4822"],
    [2384,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1300.0","2.84","54.5","0","0.1","0","-71.34","130","0.823","0.7487","0.6015"],
    [2385,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1350.0","3.24","55.2","0","0.27","0","-7.11","130","0.6947","0.7429","1.066"],
    [2386,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1400.0","2.9","47.4","0","-0.08","0","67.94","130","1.316","1.077","1.214"],
    [2387,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1450.0","2.54","44.6","0","0.32","0","30.7","2","0.762","0.6391","1.563"],
    [2388,"2024-12-15 10:00:00+00:00","2024-12-15 10:30:00+00:00","25","1500.0","2.76","34.0","0","0.28","0","-0.35","130","0.6446","0.8732","0.7464"],
    [2479,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","150.0","5.87","65.3","256","-0.14","2","62.91","2","211.7","491.7","277.2"],
    [2480,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","200.0","4.14","87.5","256","-0.18","2","11.64","2","66.27","127.7","162.1"],
    [2481,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","250.0","3.78","111.3","256","-0.18","2","11.62","2","28.34","55.14","99.64"],
    [2482,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","300.0","5.96","97.4","0","-0.33","66","11.64","2","28.55","41.91","38.28"],
    [2483,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","350.0","7.02","95.3","0","-0.74","66","14.72","2","30.52","32.64","24.93"],
    [2484,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","400.0","8.22","88.2","0","-0.93","66","10.75","2","7.207","37.47","36.91"],
    [2485,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","450.0","9.06","85.3","0","-1.18","66","-26.46","130","2.57","10.31","23.3"],
    [2486,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","500.0","9.92","80.5","0","-0.27","2","-59.47","130","1.551","2.713","6.523"],
    [2487,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","550.0","8.68","76.0","0","-0.12","2","5.7","2","0.7196","2.181","1.945"],
    [2488,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","600.0","9.4","82.2","0","-0.1","2","70.35","130","0.6674","1.621","1.171"],
    [2489,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","650.0","8.8","68.2","0","0.22","66","33.88","130","1.031","8.512","3.077"],
    [2490,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","700.0","8.08","65.5","256","-0.46","66","9.34","130","2.972","2.911","5.856"],
    [2491,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","750.0","7.86","73.0","0","-0.55","66","-8.07","2","2.183","1.869","5.501"],
    [2492,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","800.0","7.32","72.5","0","-0.15","0","-81.92","2","2.864","3.085","2.432"],
    [2493,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","850.0","6.82","70.3","0","-0.29","0","51.8","130","3.433","2.437","3.931"],
    [2494,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","900.0","6.62","69.1","0","-0.06","0","22.2","130","2.106","2.23","1.611"],
    [2495,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","950.0","5.0","70.7","0","-0.1","0","66.45","2","1.461","2.237","2.665"],
    [2496,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1000.0","5.32","69.0","0","-0.17","0","-82.82","130","1.246","1.798","2.874"],
    [2497,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1050.0","4.66","77.9","0","-0.31","0","-27.36","2","1.395","2.189","1.939"],
    [2498,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1100.0","3.71","82.6","0","-0.21","0","6.09","130","1.193","1.879","1.28"],
    [2499,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1150.0","4.22","80.0","0","-0.17","0","75.82","130","0.5566","1.673","1.45"],
    [2500,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1200.0","4.23","81.2","0","0.03","0","-81.74","130","0.4811","0.973","1.564"],
    [2501,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1250.0","3.43","74.1","0","0.15","0","63.92","130","0.5487","0.5425","2.244"],
    [2502,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1300.0","2.18","59.9","0","0.22","0","-44.38","2","0.2548","1.025","0.6384"],
    [2503,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1350.0","1.99","90.6","768","0.24","0","-41.75","130","0.3899","1.05","0.6424"],
    [2504,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1400.0","2.33","28.7","256","0.41","0","-30.6","130","0.2421","1.164","0.2147"],
    [2505,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1450.0","1.6","56.1","0","0.76","0","-64.87","2","0.1321","0.2897","0.315"],
    [2506,"2024-12-15 10:30:00+00:00","2024-12-15 11:00:00+00:00","25","1500.0","1.72","61.4","0","0.24","0","-37.21","130","0.3404","0.1496","0.2074"],
    [2597,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","150.0","8.01","78.7","0","-0.35","2","13.02","2","654.6","2159.0","775.3"],
    [2598,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","200.0","8.31","84.2","0","-0.3","2","12.24","2","199.0","437.3","230.3"],
    [2599,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","250.0","7.85","89.3","0","-0.36","2","12.04","2","193.5","92.9","168.1"],
    [2600,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","300.0","8.32","90.5","0","-0.4","0","11.41","2","59.06","49.9","53.6"],
    [2601,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","350.0","8.68","88.6","0","-0.42","0","11.42","2","23.25","46.89","45.83"],
    [2602,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","400.0","8.82","85.2","0","-0.56","0","11.31","2","20.12","36.12","27.38"],
    [2603,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","450.0","8.94","79.7","0","-0.58","0","9.42","130","18.9","40.1","13.58"],
    [2604,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","500.0","9.53","79.3","0","-0.39","0","-74.82","130","10.01","21.29","4.889"],
    [2605,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","550.0","9.46","75.1","0","-0.3","2","67.01","2","3.995","2.687","5.087"],
    [2606,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","600.0","9.0","73.1","0","-0.24","66","-34.2","130","2.773","4.032","2.866"],
    [2607,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","650.0","7.58","79.0","0","-0.24","66","50.18","2","2.723","6.658","2.244"],
    [2608,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","700.0","6.48","78.2","256","-0.29","2","-24.21","2","2.504","4.516","1.967"],
    [2609,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","750.0","6.75","78.4","0","-0.26","2","44.66","130","2.842","5.109","2.232"],
    [2610,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","800.0","8.66","68.2","0","-0.33","0","58.37","130","1.514","2.721","1.355"],
    [2611,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","850.0","7.2","65.0","0","-0.37","0","15.1","130","1.409","3.143","0.6421"],
    [2612,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","900.0","7.13","65.6","0","-0.29","66","25.58","2","2.1","5.265","1.131"],
    [2613,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","950.0","6.84","67.5","0","-0.17","0","48.8","130","1.542","2.327","1.9"],
    [2614,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1000.0","6.62","61.3","0","-0.17","0","-60.81","130","1.084","1.54","1.866"],
    [2615,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1050.0","6.58","60.1","0","-0.22","0","61.07","130","1.29","0.9918","1.775"],
    [2616,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1100.0","6.25","60.2","0","-0.16","0","34.19","130","1.932","2.964","1.795"],
    [2617,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1150.0","6.03","60.7","0","-0.25","0","25.15","2","1.922","2.738","1.632"],
    [2618,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1200.0","5.5","64.0","0","-0.33","0","27.07","130","2.647","1.498","1.231"],
    [2619,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1250.0","5.36","61.1","0","-0.33","0","60.16","2","2.144","1.541","0.9084"],
    [2620,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1300.0","4.85","60.2","0","-0.33","0","-66.23","2","2.776","1.533","1.598"],
    [2621,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1350.0","4.17","56.5","0","-0.38","0","-77.38","130","2.534","1.941","1.551"],
    [2622,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1400.0","3.8","50.9","0","-0.4","0","-79.63","130","1.725","1.682","1.737"],
    [2623,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1450.0","3.68","54.9","0","-0.32","0","70.02","130","1.449","0.4649","1.612"],
    [2624,"2024-12-15 11:00:00+00:00","2024-12-15 11:30:00+00:00","25","1500.0","3.78","48.4","0","-0.33","0","-48.18","130","1.035","0.6841","1.487"],
    [2715,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","150.0","4.2","83.4","0","-0.16","2","13.48","0","682.4","1193.0","1455.0"],
    [2716,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","200.0","3.41","103.9","256","-0.13","2","12.99","0","68.22","285.0","260.0"],
    [2717,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","250.0","4.37","94.0","0","-0.28","66","12.53","0","37.94","86.62","186.4"],
    [2718,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","300.0","4.7","88.1","0","-0.28","0","11.89","0","44.18","35.05","158.7"],
    [2719,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","350.0","5.14","79.9","0","-0.23","0","11.46","0","28.85","56.41","124.1"],
    [2720,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","400.0","5.68","79.6","0","-0.22","0","10.9","0","40.96","65.32","50.51"],
    [2721,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","450.0","7.25","79.1","0","-0.42","0","9.93","0","36.39","35.21","30.56"],
    [2722,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","500.0","8.66","85.3","0","-0.56","0","8.66","0","35.02","16.79","41.21"],
    [2723,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","550.0","9.24","81.5","0","-0.6","0","-54.22","130","48.69","22.6","50.54"],
    [2724,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","600.0","9.33","79.1","0","-0.6","0","-6.93","130","29.32","29.14","39.37"],
    [2725,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","650.0","9.33","78.2","0","-0.6","0","15.36","130","15.6","6.092","17.88"],
    [2726,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","700.0","8.67","73.0","0","-0.67","0","-82.5","130","4.115","3.787","5.344"],
    [2727,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","750.0","9.0","70.7","0","-0.43","0","-4.49","130","2.279","8.014","3.345"],
    [2728,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","800.0","8.55","68.8","0","-0.55","0","-41.22","2","3.01","8.479","3.955"],
    [2729,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","850.0","8.07","66.4","0","-0.46","0","38.56","130","3.665","6.015","10.9"],
    [2730,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","900.0","7.94","60.8","0","-0.53","0","70.68","130","6.309","4.909","15.83"],
    [2731,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","950.0","7.13","57.2","0","-0.47","0","-25.05","130","8.935","4.328","6.776"],
    [2732,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1000.0","6.34","45.7","0","-0.56","0","-23.59","130","6.377","4.159","1.732"],
    [2733,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1050.0","5.87","45.1","0","-0.59","0","-43.33","130","2.752","2.542","1.015"],
    [2734,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1100.0","5.76","43.2","0","-0.46","0","23.31","2","1.713","5.419","2.619"],
    [2735,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1150.0","5.7","47.0","0","-0.46","0","55.26","2","0.8175","3.228","2.937"],
    [2736,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1200.0","5.53","51.3","0","-0.44","0","-30.81","2","1.086","1.511","2.303"],
    [2737,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1250.0","5.44","57.5","0","-0.45","0","-11.43","2","1.234","0.2514","2.243"],
    [2738,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1300.0","5.1","55.0","0","-0.46","0","52.43","130","2.601","0.8211","5.229"],
    [2739,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1350.0","4.96","49.8","0","-0.49","0","28.76","2","3.803","0.6786","7.282"],
    [2740,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1400.0","4.3","49.9","0","-0.35","0","-11.88","2","3.595","0.6587","7.415"],
    [2741,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1450.0","3.74","50.8","0","-0.31","0","15.84","2","2.257","1.459","6.163"],
    [2742,"2024-12-15 11:30:00+00:00","2024-12-15 12:00:00+00:00","25","1500.0","3.39","43.1","0","-0.25","0","33.97","130","1.684","1.514","3.49"],
    [2833,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","150.0","4.72","78.4","0","-0.32","66","13.68","0","327.5","832.4","254.7"],
    [2834,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","200.0","4.92","74.3","0","-0.47","0","12.92","0","383.2","629.2","263.8"],
    [2835,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","250.0","5.61","68.8","0","-0.54","0","12.82","0","220.6","433.1","288.4"],
    [2836,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","300.0","6.95","70.3","0","-0.6","0","12.99","0","229.4","471.4","433.2"],
    [2837,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","350.0","7.56","73.3","0","-0.2","0","12.21","0","418.7","474.7","511.4"],
    [2838,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","400.0","8.32","72.0","0","-0.17","0","11.75","0","293.5","246.1","77.01"],
    [2839,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","450.0","8.74","71.0","0","-0.03","0","11.4","66","37.29","78.52","7.648"],
    [2840,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","500.0","8.97","70.3","0","-0.12","0","19.31","2","14.98","29.81","3.63"],
    [2841,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","550.0","8.95","71.6","0","-0.07","0","9.6","2","14.24","26.88","6.19"],
    [2842,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","600.0","9.2","71.6","0","-0.19","0","9.91","130","7.338","6.696","8.561"],
    [2843,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","650.0","8.91","71.3","0","-0.25","0","29.29","2","1.761","2.895","4.561"],
    [2844,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","700.0","7.58","64.6","0","-0.28","0","-12.32","130","2.175","2.341","2.903"],
    [2845,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","750.0","8.06","65.5","0","-0.79","66","14.42","130","3.714","2.281","3.7"],
    [2846,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","800.0","7.1","61.8","0","0.0","0","-68.52","130","3.55","2.196","3.525"],
    [2847,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","850.0","6.54","56.0","0","-0.45","0","23.64","2","2.098","3.179","2.206"],
    [2848,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","900.0","5.65","51.2","0","-0.21","66","3.05","2","3.707","5.061","1.602"],
    [2849,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","950.0","5.33","47.4","0","-0.17","0","-62.3","2","9.492","2.959","2.279"],
    [2850,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1000.0","5.06","45.0","0","-0.17","0","25.49","2","9.57","2.968","2.595"],
    [2851,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1050.0","4.51","44.4","0","-0.07","0","21.75","2","2.358","2.758","3.813"],
    [2852,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1100.0","4.29","42.5","0","-0.17","0","12.47","2","3.129","5.999","6.631"],
    [2853,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1150.0","4.0","30.6","0","-0.2","0","23.32","2","2.313","5.973","5.777"],
    [2854,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1200.0","3.7","30.1","0","-0.14","0","9.74","2","1.424","2.338","4.441"],
    [2855,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1250.0","3.24","37.5","0","-0.06","0","5.15","2","1.134","1.805","6.061"],
    [2856,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1300.0","3.14","44.3","0","-0.05","0","7.15","2","0.985","1.848","3.758"],
    [2857,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1350.0","3.32","24.6","0","0.04","0","-3.63","130","0.4131","0.7712","1.385"],
    [2858,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1400.0","2.81","33.0","0","-0.17","0","5.36","2","1.617","0.4536","0.6225"],
    [2859,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1450.0","2.55","38.1","0","-0.27","0","-4.87","2","2.752","0.192","0.3811"],
    [2860,"2024-12-15 12:00:00+00:00","2024-12-15 12:30:00+00:00","25","1500.0","3.2","29.8","0","0.0","0","11.63","2","2.032","0.6715","0.8303"],
    [2951,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","150.0","2.81","74.7","0","-0.28","66","13.94","0","621.1","621.8","476.8"],
    [2952,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","200.0","2.71","77.1","0","-0.23","66","13.46","0","519.0","639.1","436.5"],
    [2953,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","250.0","4.16","77.7","0","-0.24","66","13.14","0","481.2","484.8","299.5"],
    [2954,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","300.0","4.58","73.3","0","-0.28","0","12.75","0","330.8","204.3","446.3"],
    [2955,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","350.0","5.34","61.6","0","-0.34","0","12.27","0","291.8","151.4","168.8"],
    [2956,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","400.0","6.58","61.9","0","-0.15","0","11.66","0","300.6","310.9","50.02"],
    [2957,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","450.0","7.24","64.3","0","-0.11","0","11.48","0","182.8","249.8","39.79"],
    [2958,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","500.0","7.42","63.8","0","-0.03","0","10.93","0","54.08","98.43","69.12"],
    [2959,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","550.0","7.47","62.6","0","0.14","0","10.39","0","32.65","51.22","48.06"],
    [2960,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","600.0","7.61","63.7","0","0.13","0","10.22","66","29.68","29.46","15.77"],
    [2961,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","650.0","7.57","62.8","0","0.13","0","8.28","66","13.41","30.07","7.896"],
    [2962,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","700.0","7.07","60.8","0","0.03","0","7.79","2","7.908","29.54","7.337"],
    [2963,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","750.0","7.05","60.7","0","-0.21","66","18.33","2","5.067","33.24","7.661"],
    [2964,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","800.0","6.62","56.9","0","-0.02","0","13.63","130","3.735","18.46","5.509"],
    [2965,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","850.0","6.46","54.5","0","0.01","0","19.7","130","3.026","9.088","4.014"],
    [2966,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","900.0","6.32","50.4","0","-0.31","66","-1.97","2","1.541","6.459","3.625"],
    [2967,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","950.0","6.02","53.2","0","-0.23","66","5.04","2","1.714","4.464","2.243"],
    [2968,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1000.0","5.63","52.5","0","0.06","0","6.16","2","0.9515","3.162","2.181"],
    [2969,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1050.0","5.03","55.1","0","0.17","0","-74.08","2","0.6243","2.165","3.265"],
    [2970,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1100.0","4.72","54.7","0","0.18","0","22.5","130","0.9559","1.596","3.332"],
    [2971,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1150.0","4.07","46.7","0","0.25","0","68.75","130","0.5184","1.025","2.754"],
    [2972,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1200.0","3.32","50.4","0","0.2","0","24.39","130","1.406","1.262","3.261"],
    [2973,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1250.0","3.49","50.7","0","0.22","0","-7.35","130","2.552","1.115","2.741"],
    [2974,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1300.0","3.29","38.6","0","0.32","0","19.81","2","1.162","1.479","3.981"],
    [2975,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1350.0","3.53","31.2","0","0.2","0","9.3","2","1.246","1.398","2.934"],
    [2976,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1400.0","3.43","41.8","0","0.04","0","27.21","2","1.351","1.109","2.321"],
    [2977,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1450.0","3.39","23.7","0","0.09","0","28.91","130","1.278","0.7929","1.475"],
    [2978,"2024-12-15 12:30:00+00:00","2024-12-15 13:00:00+00:00","25","1500.0","3.61","28.1","0","-0.17","0","9.72","2","0.6231","1.255","1.169"],
    [3069,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","150.0","4.03","65.2","0","-0.29","2","14.37","0","314.5","226.6","217.2"],
    [3070,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","200.0","4.53","65.5","0","-0.18","66","13.94","0","406.4","156.0","251.1"],
    [3071,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","250.0","4.53","66.3","0","-0.27","0","13.4","0","227.2","82.03","149.9"],
    [3072,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","300.0","5.33","62.7","0","-0.31","0","13.22","0","124.5","97.14","66.31"],
    [3073,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","350.0","5.78","63.3","0","-0.41","66","12.61","0","56.03","100.0","33.77"],
    [3074,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","400.0","5.87","64.4","0","-0.03","0","12.75","0","37.65","100.0","16.54"],
    [3075,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","450.0","6.15","61.9","0","0.16","0","11.14","0","36.98","60.83","16.1"],
    [3076,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","500.0","6.38","61.9","0","0.29","0","10.2","66","28.57","67.84","35.62"],
    [3077,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","550.0","6.59","61.5","0","0.25","0","9.33","66","42.35","68.52","43.73"],
    [3078,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","600.0","6.5","57.5","0","0.29","0","11.54","66","32.5","42.76","27.76"],
    [3079,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","650.0","6.31","62.6","0","0.3","0","11.33","66","28.29","25.4","19.12"],
    [3080,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","700.0","5.73","63.8","0","0.36","0","11.62","66","10.14","16.02","13.4"],
    [3081,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","750.0","5.95","55.1","0","0.4","0","12.83","66","5.666","13.34","10.14"],
    [3082,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","800.0","5.72","57.9","0","0.3","0","13.41","66","5.695","13.12","7.509"],
    [3083,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","850.0","5.51","58.6","0","0.43","0","8.47","2","2.786","11.65","5.78"],
    [3084,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","900.0","5.43","57.8","0","0.62","0","18.28","2","1.257","9.394","5.314"],
    [3085,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","950.0","4.44","48.9","0","0.02","0","22.6","130","2.972","4.8","3.515"],
    [3086,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1000.0","4.66","59.5","0","0.23","0","0.45","2","1.839","4.513","2.133"],
    [3087,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1050.0","4.59","55.0","0","0.22","0","17.31","2","2.645","4.961","1.549"],
    [3088,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1100.0","4.46","56.0","0","0.52","66","-41.04","130","0.9912","4.266","1.081"],
    [3089,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1150.0","4.15","43.2","0","-0.01","0","2.32","130","1.008","2.543","1.145"],
    [3090,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1200.0","3.86","39.3","0","0.03","0","8.38","2","0.411","1.657","1.518"],
    [3091,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1250.0","3.25","46.1","0","-0.14","0","17.19","2","0.2687","2.356","1.602"],
    [3092,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1300.0","2.49","40.3","0","-0.07","0","8.0","130","0.6212","2.566","0.6848"],
    [3093,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1350.0","0.61","25.4","0","-0.12","0","20.71","2","0.6069","3.613","0.4983"],
    [3094,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1400.0","2.35","36.5","0","-0.03","0","25.17","2","0.7453","1.244","0.3321"],
    [3095,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1450.0","2.35","16.4","0","-0.04","0","-0.01","130","0.9767","0.5895","0.3475"],
    [3096,"2024-12-15 13:00:00+00:00","2024-12-15 13:30:00+00:00","25","1500.0","1.98","13.1","0","-0.4","0","0.74","130","1.582","0.9508","0.9036"],
    [3187,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","150.0","4.41","62.9","0","-0.18","2","14.38","0","152.3","208.3","188.0"],
    [3188,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","200.0","3.97","68.0","256","-0.14","2","14.3","0","40.17","126.9","181.0"],
    [3189,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","250.0","4.24","74.4","256","-0.2","66","13.94","0","21.07","161.1","150.3"],
    [3190,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","300.0","5.76","68.5","0","-0.3","0","13.76","0","36.83","98.67","90.86"],
    [3191,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","350.0","6.26","68.2","0","-0.14","0","12.74","0","16.38","79.82","38.26"],
    [3192,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","400.0","6.25","70.2","0","-0.27","0","12.56","0","26.84","52.83","27.54"],
    [3193,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","450.0","6.29","67.3","0","-0.25","0","12.16","0","62.74","37.78","16.16"],
    [3194,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","500.0","6.25","68.8","0","-0.22","0","13.02","66","104.6","80.75","17.56"],
    [3195,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","550.0","6.59","69.8","0","-0.2","66","13.4","66","92.02","76.8","34.47"],
    [3196,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","600.0","6.68","67.2","0","-0.27","66","14.01","66","28.58","44.53","110.1"],
    [3197,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","650.0","6.42","66.5","0","-0.24","0","15.22","66","12.76","37.21","123.3"],
    [3198,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","700.0","5.85","67.4","0","-0.08","2","12.03","66","10.89","28.55","73.73"],
    [3199,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","750.0","5.93","64.8","0","0.32","66","17.6","130","9.863","18.24","25.1"],
    [3200,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","800.0","5.3","64.7","0","0.02","0","20.12","130","7.93","18.51","10.81"],
    [3201,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","850.0","5.33","62.7","0","-0.25","0","20.58","130","6.448","20.95","7.319"],
    [3202,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","900.0","5.44","57.9","0","-0.37","66","7.02","130","4.302","23.49","6.71"],
    [3203,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","950.0","5.16","58.5","0","-0.42","66","13.3","2","7.271","15.75","10.56"],
    [3204,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1000.0","4.58","74.6","0","0.13","0","8.38","130","2.919","6.3","17.01"],
    [3205,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1050.0","4.18","78.5","0","0.2","0","16.98","2","6.031","2.784","6.587"],
    [3206,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1100.0","4.07","73.1","0","0.37","0","-66.36","130","3.436","2.404","1.596"],
    [3207,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1150.0","3.57","93.0","0","0.3","0","13.14","2","0.9955","2.438","1.5"],
    [3208,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1200.0","3.4","97.0","0","0.27","0","26.3","130","0.8719","2.912","2.455"],
    [3209,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1250.0","2.53","96.2","0","0.31","0","10.78","2","0.5694","3.391","2.766"],
    [3210,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1300.0","1.89","101.0","0","0.3","0","20.65","2","0.5894","4.108","2.014"],
    [3211,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1350.0","2.61","73.5","0","0.33","0","3.62","2","0.843","3.341","2.1"],
    [3212,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1400.0","2.19","75.0","0","0.26","0","-1.76","2","0.3261","2.081","0.9933"],
    [3213,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1450.0","2.32","71.9","0","0.36","0","-1.48","2","0.5006","0.6138","0.6248"],
    [3214,"2024-12-15 13:30:00+00:00","2024-12-15 14:00:00+00:00","25","1500.0","2.49","72.7","0","0.11","0","12.15","2","1.094","0.5976","0.2285"],
    [3305,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","150.0","6.49","71.8","256","-0.06","2","13.99","2","132.3","280.9","177.1"],
    [3306,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","200.0","5.44","78.4","2","-0.06","2","13.48","2","63.35","132.0","41.38"],
    [3307,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","250.0","6.98","61.4","256","-0.1","2","12.78","2","25.98","46.43","34.57"],
    [3308,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","300.0","5.87","70.9","0","-0.18","66","12.81","2","21.78","27.85","26.51"],
    [3309,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","350.0","5.75","69.2","0","-0.34","66","12.59","2","30.65","22.9","17.12"],
    [3310,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","400.0","5.18","67.7","0","-0.32","66","11.8","2","34.34","21.63","7.33"],
    [3311,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","450.0","4.89","66.0","0","-0.08","0","59.91","130","37.02","52.57","7.8"],
    [3312,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","500.0","4.5","67.3","0","-0.04","0","-79.16","130","27.33","27.7","8.726"],
    [3313,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","550.0","4.33","66.0","0","-0.18","66","-12.89","130","30.53","12.55","5.212"],
    [3314,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","600.0","4.37","62.9","0","-0.24","2","-45.4","2","25.63","8.705","2.895"],
    [3315,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","650.0","3.64","62.5","0","-0.16","0","-69.72","130","11.52","7.273","3.916"],
    [3316,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","700.0","3.42","63.2","0","-0.13","2","-21.37","2","13.21","6.46","7.549"],
    [3317,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","750.0","3.91","58.0","0","-0.17","66","-27.16","130","8.009","5.866","11.99"],
    [3318,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","800.0","3.93","58.2","0","-0.18","0","57.3","130","11.8","5.666","12.1"],
    [3319,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","850.0","3.78","66.7","0","-0.38","66","-66.18","130","25.94","5.978","10.57"],
    [3320,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","900.0","3.36","61.0","0","-0.41","66","-53.09","2","8.88","5.633","12.45"],
    [3321,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","950.0","3.03","62.7","0","-0.31","0","-12.78","2","5.211","5.313","18.88"],
    [3322,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1000.0","3.1","60.9","0","-0.06","0","-12.41","2","7.982","7.923","21.32"],
    [3323,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1050.0","3.12","59.6","0","-0.13","0","-10.68","130","5.346","12.5","11.17"],
    [3324,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1100.0","3.05","62.3","0","0.0","0","66.45","2","2.445","11.09","9.906"],
    [3325,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1150.0","2.6","53.4","0","0.22","0","-34.22","130","2.411","2.07","8.487"],
    [3326,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1200.0","2.15","59.4","0","0.09","0","-78.99","130","0.5176","1.921","4.913"],
    [3327,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1250.0","1.79","70.9","0","0.29","0","-20.34","2","0.9981","3.203","2.303"],
    [3328,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1300.0","1.68","64.6","0","0.28","0","-14.8","130","1.124","0.891","1.862"],
    [3329,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1350.0","2.0","55.2","0","0.12","0","7.43","130","0.5736","1.742","0.9369"],
    [3330,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1400.0","1.68","72.3","0","-0.03","0","-65.32","130","0.9769","2.223","2.381"],
    [3331,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1450.0","1.68","75.1","0","0.8","0","-84.08","130","0.7894","0.8875","3.124"],
    [3332,"2024-12-15 14:00:00+00:00","2024-12-15 14:30:00+00:00","25","1500.0","1.54","72.9","0","-0.12","0","-52.56","130","1.079","0.4907","1.884"],
    [3423,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","150.0","8.2","68.9","256","-0.14","2","13.76","0","325.3","172.6","235.1"],
    [3424,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","200.0","9.06","61.6","256","-0.16","2","13.5","0","95.41","86.31","91.49"],
    [3425,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","250.0","8.18","63.2","256","-0.2","2","13.2","0","40.89","65.5","36.15"],
    [3426,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","300.0","7.95","67.1","0","-0.28","66","12.43","0","36.51","32.19","37.55"],
    [3427,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","350.0","7.07","66.0","0","-0.19","2","11.83","0","17.07","21.11","29.73"],
    [3428,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","400.0","5.93","60.9","0","-0.13","2","12.42","0","9.116","13.34","13.46"],
    [3429,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","450.0","5.76","60.7","0","-0.15","2","20.7","130","6.551","5.386","6.332"],
    [3430,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","500.0","5.85","56.5","0","-0.18","2","5.92","130","8.42","4.45","3.843"],
    [3431,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","550.0","5.54","54.9","0","-0.15","2","32.04","130","10.9","2.956","4.723"],
    [3432,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","600.0","5.41","57.3","256","-0.25","2","6.12","2","16.88","1.691","3.855"],
    [3433,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","650.0","4.77","52.7","256","-0.27","2","-63.49","2","8.088","1.656","5.347"],
    [3434,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","700.0","4.43","46.4","256","-0.14","2","-53.81","130","9.437","2.266","3.811"],
    [3435,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","750.0","4.05","40.8","0","-0.21","66","15.36","2","7.192","1.482","4.195"],
    [3436,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","800.0","4.55","35.3","0","-0.25","0","-8.64","130","6.948","4.286","6.939"],
    [3437,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","850.0","4.84","31.0","0","-0.12","0","26.71","2","6.488","9.465","10.78"],
    [3438,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","900.0","5.17","32.2","0","0.01","0","20.52","2","5.27","5.333","12.42"],
    [3439,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","950.0","5.39","29.3","0","0.1","0","3.91","2","5.255","7.65","16.05"],
    [3440,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1000.0","5.25","18.7","0","0.03","0","8.22","2","3.999","5.657","7.642"],
    [3441,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1050.0","5.16","13.4","0","0.03","0","-0.45","130","3.014","2.206","2.806"],
    [3442,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1100.0","4.72","10.0","0","0.17","66","8.93","2","1.8","1.894","0.8719"],
    [3443,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1150.0","4.46","9.3","0","0.29","66","21.55","2","2.056","1.872","0.6595"],
    [3444,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1200.0","4.05","7.4","0","-0.25","0","23.18","2","2.78","1.419","0.968"],
    [3445,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1250.0","3.46","359.4","0","0.6","0","21.24","2","1.713","1.157","1.006"],
    [3446,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1300.0","3.36","4.7","0","0.25","0","22.42","2","0.6058","1.134","0.805"],
    [3447,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1350.0","3.64","2.5","0","0.31","0","23.28","2","1.257","0.781","0.4917"],
    [3448,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1400.0","2.94","356.7","0","0.27","0","-0.55","130","1.149","2.494","0.7992"],
    [3449,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1450.0","2.84","355.9","0","0.33","0","-3.67","2","0.8169","3.837","1.584"],
    [3450,"2024-12-15 14:30:00+00:00","2024-12-15 15:00:00+00:00","25","1500.0","2.7","339.2","0","0.25","0","17.24","2","0.5525","1.116","1.019"],
    [3541,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","150.0","8.78","71.2","256","-0.06","2","13.03","2","181.2","178.7","115.6"],
    [3542,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","200.0","10.48","68.0","256","-0.04","2","12.71","2","57.67","46.98","85.62"],
    [3543,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","250.0","9.71","73.6","256","-0.09","2","12.33","2","27.4","33.09","43.63"],
    [3544,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","300.0","7.29","70.2","0","-0.19","2","11.66","2","29.99","29.04","21.88"],
    [3545,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","350.0","6.51","68.9","0","-0.19","2","11.62","2","35.59","6.205","11.56"],
    [3546,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","400.0","5.5","62.3","0","-0.18","2","-33.47","130","15.23","2.367","5.469"],
    [3547,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","450.0","5.51","57.9","256","-0.13","2","75.45","130","6.7","1.392","4.95"],
    [3548,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","500.0","5.57","64.8","256","-0.04","2","48.66","130","10.65","2.759","7.511"],
    [3549,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","550.0","5.07","46.5","0","-0.13","2","-23.51","130","9.482","7.344","5.936"],
    [3550,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","600.0","4.91","40.7","0","-0.24","66","-76.76","130","9.013","13.21","4.533"],
    [3551,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","650.0","4.11","45.0","0","0.01","0","-39.92","130","11.94","10.89","6.432"],
    [3552,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","700.0","4.53","24.3","0","-0.19","66","-24.66","130","13.82","15.74","5.848"],
    [3553,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","750.0","4.69","26.9","0","-0.23","66","28.22","130","6.884","10.75","6.716"],
    [3554,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","800.0","4.81","17.9","0","-0.07","0","-37.41","130","4.124","4.865","3.811"],
    [3555,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","850.0","4.16","8.7","0","-0.04","0","44.72","130","4.56","6.793","7.178"],
    [3556,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","900.0","4.46","11.3","0","0.23","66","-42.51","130","4.618","13.11","3.321"],
    [3557,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","950.0","4.28","6.0","0","0.04","0","22.28","2","8.565","6.293","2.941"],
    [3558,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1000.0","4.72","2.5","0","0.03","0","73.93","130","6.133","4.673","5.478"],
    [3559,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1050.0","4.72","2.1","0","-0.05","0","-48.45","2","7.958","4.025","5.297"],
    [3560,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1100.0","4.74","2.9","0","-0.09","0","-10.15","130","11.63","3.648","8.177"],
    [3561,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1150.0","4.83","4.7","0","-0.01","0","31.71","130","13.5","3.118","7.631"],
    [3562,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1200.0","4.85","6.8","0","-0.06","0","13.82","130","6.792","4.618","4.23"],
    [3563,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1250.0","5.11","14.0","0","-0.07","0","-1.48","130","6.458","11.77","4.025"],
    [3564,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1300.0","5.32","15.9","0","-0.17","0","-39.87","130","4.326","9.428","4.12"],
    [3565,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1350.0","4.86","17.9","0","0.0","0","-65.87","2","2.154","3.375","5.054"],
    [3566,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1400.0","4.74","22.1","0","0.02","0","-42.34","2","2.261","1.031","2.125"],
    [3567,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1450.0","4.67","24.1","0","0.09","0","18.79","130","2.527","0.8916","1.251"],
    [3568,"2024-12-15 15:00:00+00:00","2024-12-15 15:30:00+00:00","25","1500.0","4.8","27.2","0","-0.08","0","40.51","130","1.641","0.5863","1.274"],
    [3659,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","150.0","7.47","78.1","256","-0.08","2","13.19","2","114.6","91.41","52.39"],
    [3660,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","200.0","6.97","85.1","256","-0.07","2","12.85","2","15.74","25.82","12.07"],
    [3661,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","250.0","7.46","75.9","256","-0.18","2","12.45","2","20.27","7.181","10.65"],
    [3662,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","300.0","6.74","67.0","0","-0.2","0","12.19","2","19.63","6.912","4.623"],
    [3663,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","350.0","5.88","63.5","0","-0.23","0","14.09","130","5.668","6.143","2.412"],
    [3664,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","400.0","4.71","57.0","0","-0.19","66","23.02","130","1.845","2.985","1.603"],
    [3665,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","450.0","4.83","51.7","0","-0.22","66","22.09","130","1.727","1.582","0.5175"],
    [3666,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","500.0","5.0","48.2","0","-0.3","0","-36.19","2","2.115","2.821","4.728"],
    [3667,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","550.0","4.71","41.4","0","-0.5","0","-40.51","130","3.169","16.38","17.05"],
    [3668,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","600.0","4.76","39.4","0","-0.39","0","69.09","130","11.6","41.76","7.357"],
    [3669,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","650.0","4.63","29.0","0","-0.29","0","-72.12","130","11.82","17.94","7.992"],
    [3670,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","700.0","4.26","27.0","256","-0.31","66","-20.76","2","3.188","7.149","10.34"],
    [3671,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","750.0","4.23","28.3","256","-0.39","66","-39.22","130","2.502","5.12","6.892"],
    [3672,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","800.0","4.03","19.7","0","-0.32","0","-12.51","130","2.608","1.993","3.184"],
    [3673,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","850.0","3.56","16.0","0","-0.27","0","68.43","130","2.753","2.199","3.192"],
    [3674,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","900.0","3.35","7.7","0","-0.32","66","-65.66","130","4.932","2.933","4.898"],
    [3675,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","950.0","3.66","1.0","0","-0.34","66","-22.28","130","3.463","3.255","3.858"],
    [3676,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1000.0","3.77","1.1","0","-0.18","0","9.68","130","2.651","2.967","1.841"],
    [3677,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1050.0","3.76","2.4","0","-0.18","0","58.72","130","1.384","2.702","0.8188"],
    [3678,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1100.0","3.91","2.3","0","-0.18","0","57.08","130","1.085","1.207","1.087"],
    [3679,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1150.0","4.06","3.8","0","-0.28","0","-51.12","130","0.776","0.8506","0.9795"],
    [3680,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1200.0","3.36","352.7","0","-0.17","0","53.16","130","1.503","1.172","0.2811"],
    [3681,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1250.0","3.44","0.4","0","-0.16","0","39.16","130","2.054","1.975","0.5407"],
    [3682,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1300.0","2.9","12.0","0","-0.18","0","59.51","130","0.527","2.112","1.392"],
    [3683,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1350.0","2.53","24.2","0","-0.19","0","74.8","130","0.3938","1.503","2.764"],
    [3684,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1400.0","2.86","16.1","0","-0.22","0","60.63","2","0.558","2.635","2.524"],
    [3685,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1450.0","2.72","26.2","0","-0.21","0","54.79","130","0.63","2.63","1.714"],
    [3686,"2024-12-15 15:30:00+00:00","2024-12-15 16:00:00+00:00","25","1500.0","2.16","47.7","0","-0.05","0","-47.62","130","0.9491","0.5049","1.241"],
    [3777,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","150.0","7.94","68.4","0","-0.04","2","13.1","2","111.2","145.9","78.42"],
    [3778,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","200.0","8.84","65.0","0","-0.19","2","12.72","2","42.03","123.9","66.51"],
    [3779,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","250.0","8.82","60.5","0","-0.25","0","12.43","2","17.32","34.84","30.4"],
    [3780,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","300.0","8.0","61.6","0","-0.28","0","11.97","2","16.86","15.78","21.65"],
    [3781,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","350.0","7.87","60.6","0","-0.35","0","-76.84","130","11.35","13.42","15.12"],
    [3782,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","400.0","7.6","59.1","0","-0.32","0","-16.15","130","11.04","10.87","8.756"],
    [3783,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","450.0","6.98","58.6","0","-0.38","0","-67.38","130","16.94","11.55","6.743"],
    [3784,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","500.0","6.68","58.9","0","-0.38","0","18.0","130","11.45","11.83","13.21"],
    [3785,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","550.0","6.8","65.2","0","-0.38","0","-77.7","130","17.51","7.481","13.24"],
    [3786,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","600.0","6.0","49.8","0","-0.39","0","-49.36","130","5.609","7.156","6.962"],
    [3787,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","650.0","5.89","46.5","0","-0.27","0","-25.76","2","2.844","5.843","3.218"],
    [3788,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","700.0","5.8","42.0","0","-0.29","0","-61.9","130","2.312","3.925","2.725"],
    [3789,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","750.0","4.77","39.7","256","-0.32","0","67.23","130","0.5538","3.232","1.611"],
    [3790,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","800.0","4.44","33.8","0","-0.05","0","-58.91","2","1.472","3.724","0.8531"],
    [3791,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","850.0","4.84","22.9","0","0.07","0","36.31","130","1.666","5.079","0.7692"],
    [3792,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","900.0","4.68","15.5","0","0.09","0","-23.0","2","1.72","5.363","1.763"],
    [3793,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","950.0","4.18","10.2","0","0.14","0","16.95","2","3.854","5.83","2.945"],
    [3794,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1000.0","4.22","9.4","0","0.01","0","-69.62","130","4.194","4.432","2.81"],
    [3795,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1050.0","4.03","4.8","0","0.01","0","-43.2","130","2.783","3.329","2.338"],
    [3796,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1100.0","3.83","1.4","0","0.04","0","-68.35","2","2.069","3.407","2.159"],
    [3797,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1150.0","3.58","350.7","0","-0.03","0","44.47","130","0.9773","1.047","1.427"],
    [3798,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1200.0","3.73","344.2","0","-0.12","0","-45.86","130","0.5028","1.419","2.741"],
    [3799,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1250.0","3.26","343.9","0","-0.13","0","-50.96","130","0.5492","0.567","0.994"],
    [3800,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1300.0","4.61","334.8","0","-0.09","0","-79.63","2","0.2787","0.9387","0.8811"],
    [3801,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1350.0","3.36","345.9","0","-0.32","0","-5.89","130","0.5875","1.87","0.9294"],
    [3802,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1400.0","3.21","351.2","0","-0.34","0","39.45","130","0.7077","3.256","1.363"],
    [3803,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1450.0","3.23","356.8","0","-0.37","0","-15.15","130","1.564","1.902","1.133"],
    [3804,"2024-12-15 16:00:00+00:00","2024-12-15 16:30:00+00:00","25","1500.0","2.72","358.6","0","-0.38","0","-72.9","2","2.475","0.3828","1.317"],
    [3895,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","150.0","7.09","68.3","0","-0.19","66","12.76","2","190.5","265.5","192.0"],
    [3896,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","200.0","8.37","70.8","0","-0.05","0","12.42","2","122.2","115.3","90.68"],
    [3897,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","250.0","8.99","70.6","0","-0.28","66","12.23","2","43.83","82.82","37.44"],
    [3898,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","300.0","8.62","64.6","0","-0.08","0","-46.96","130","23.07","91.27","12.78"],
    [3899,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","350.0","8.03","58.7","0","-0.2","66","26.65","130","45.98","48.64","10.19"],
    [3900,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","400.0","7.76","55.8","0","-0.08","2","-31.46","2","24.26","20.57","13.21"],
    [3901,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","450.0","7.91","54.9","0","-0.03","2","-74.18","130","19.2","11.23","14.98"],
    [3902,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","500.0","8.02","52.6","0","0.27","66","-32.21","2","16.38","8.021","15.9"],
    [3903,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","550.0","8.37","53.6","0","0.04","0","-33.55","130","13.57","8.337","10.52"],
    [3904,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","600.0","8.11","53.5","0","0.09","0","-24.85","130","12.31","7.574","9.463"],
    [3905,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","650.0","7.96","49.2","0","0.18","0","68.27","130","9.907","11.52","6.6"],
    [3906,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","700.0","7.79","44.1","0","-0.15","0","68.41","130","3.888","10.03","6.421"],
    [3907,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","750.0","7.86","42.6","0","-0.18","0","-1.64","130","6.874","6.209","4.813"],
    [3908,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","800.0","7.86","40.9","0","-0.14","0","-62.13","2","21.48","3.063","5.226"],
    [3909,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","850.0","7.35","27.4","0","-0.11","0","2.05","130","6.805","4.238","7.952"],
    [3910,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","900.0","6.84","28.5","0","-0.1","0","-31.45","130","18.6","6.213","8.15"],
    [3911,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","950.0","6.17","30.6","0","-0.09","0","8.31","130","13.15","7.386","8.748"],
    [3912,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1000.0","6.47","30.7","0","-0.04","0","-43.01","2","8.165","7.459","7.203"],
    [3913,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1050.0","6.06","30.2","0","-0.07","0","-39.48","130","6.752","7.128","4.044"],
    [3914,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1100.0","5.48","31.9","0","0.01","0","28.11","2","3.441","6.642","3.095"],
    [3915,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1150.0","5.27","29.7","0","0.0","0","23.33","130","7.761","7.344","4.991"],
    [3916,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1200.0","5.18","28.3","0","-0.02","0","-20.44","130","5.876","5.934","11.07"],
    [3917,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1250.0","5.0","26.4","0","-0.01","0","-12.41","130","5.481","5.408","17.8"],
    [3918,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1300.0","4.95","24.4","0","-0.01","0","62.1","2","4.947","5.607","14.99"],
    [3919,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1350.0","4.98","18.4","0","-0.18","0","-69.41","130","5.009","4.855","16.5"],
    [3920,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1400.0","5.1","21.2","0","-0.03","0","-48.75","130","3.559","4.413","10.73"],
    [3921,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1450.0","4.85","25.2","0","-0.08","0","1.69","130","3.943","2.732","2.188"],
    [3922,"2024-12-15 16:30:00+00:00","2024-12-15 17:00:00+00:00","25","1500.0","4.75","26.3","0","0.14","0","-56.74","130","0.6966","3.915","1.045"],
    [4013,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","150.0","7.02","54.8","0","-0.24","2","12.76","2","42.77","96.47","127.2"],
    [4014,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","200.0","7.9","61.4","0","-0.35","2","12.22","2","81.91","50.65","64.49"],
    [4015,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","250.0","7.91","65.4","0","-0.3","0","11.97","2","68.44","22.34","33.06"],
    [4016,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","300.0","8.17","65.5","0","-0.4","0","11.99","2","35.41","17.41","23.0"],
    [4017,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","350.0","7.85","60.7","0","-0.35","0","12.06","2","25.45","17.76","18.8"],
    [4018,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","400.0","7.45","61.1","0","-0.38","0","42.24","130","20.69","9.884","20.55"],
    [4019,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","450.0","7.47","53.3","0","-0.38","0","19.36","130","13.57","9.48","16.76"],
    [4020,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","500.0","7.02","47.7","0","-0.24","0","-30.32","130","7.273","7.979","8.103"],
    [4021,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","550.0","6.95","43.8","0","-0.23","0","-0.84","130","5.184","8.978","5.463"],
    [4022,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","600.0","7.36","35.3","0","-0.62","0","-59.55","2","4.321","6.601","2.864"],
    [4023,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","650.0","7.31","38.3","0","-0.6","0","-55.6","130","5.541","3.193","2.354"],
    [4024,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","700.0","8.27","40.6","0","-0.51","0","51.71","2","15.98","1.896","2.84"],
    [4025,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","750.0","9.09","35.2","0","-0.46","0","7.83","130","13.32","4.61","3.589"],
    [4026,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","800.0","9.57","32.4","0","-0.51","0","49.86","130","15.17","7.437","4.061"],
    [4027,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","850.0","9.92","32.8","0","-0.5","0","57.19","130","16.14","5.658","5.868"],
    [4028,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","900.0","9.62","32.3","0","-0.25","0","-32.81","130","11.72","6.741","9.823"],
    [4029,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","950.0","9.82","29.7","0","-0.36","0","0.74","2","8.674","6.3","10.97"],
    [4030,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1000.0","9.49","27.0","0","-0.64","0","52.89","130","9.063","5.461","11.9"],
    [4031,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1050.0","9.17","27.7","0","-0.64","0","0.7","130","7.089","5.56","3.672"],
    [4032,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1100.0","8.71","24.9","0","-0.7","0","-79.36","130","4.313","6.767","10.56"],
    [4033,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1150.0","8.32","28.2","0","-0.55","0","-64.09","130","2.93","1.847","7.486"],
    [4034,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1200.0","8.0","25.2","0","-0.53","0","20.43","130","2.166","1.063","4.446"],
    [4035,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1250.0","7.41","24.8","0","-0.41","0","4.08","130","0.991","0.9537","2.646"],
    [4036,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1300.0","5.75","24.4","0","-0.39","0","-31.66","2","0.81","0.4911","2.02"],
    [4037,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1350.0","5.08","33.9","0","0.03","0","-23.44","130","0.7507","0.3915","1.663"],
    [4038,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1400.0","4.54","26.6","0","-0.2","0","-4.71","130","1.196","0.5203","1.581"],
    [4039,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1450.0","4.32","25.9","0","0.21","0","-49.5","130","2.201","0.2109","2.378"],
    [4040,"2024-12-15 17:00:00+00:00","2024-12-15 17:30:00+00:00","25","1500.0","4.34","36.8","0","-0.04","0","-21.82","2","2.815","0.1961","1.295"],
    [4131,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","150.0","8.02","57.7","0","-0.2","2","13.06","2","139.2","81.1","194.6"],
    [4132,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","200.0","8.26","60.0","0","-0.31","2","12.45","2","97.47","81.62","58.6"],
    [4133,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","250.0","8.43","55.9","0","-0.25","0","12.54","2","46.11","57.99","38.76"],
    [4134,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","300.0","8.63","49.4","0","-0.32","0","12.44","2","26.23","35.26","37.94"],
    [4135,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","350.0","9.08","45.6","0","-0.37","0","47.9","130","15.15","14.56","37.18"],
    [4136,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","400.0","9.07","37.5","0","-0.37","0","-42.35","130","10.86","7.28","23.83"],
    [4137,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","450.0","9.05","41.3","0","-0.42","0","70.96","2","8.808","12.26","17.75"],
    [4138,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","500.0","8.63","39.2","0","-0.44","0","-1.19","2","6.786","12.54","14.19"],
    [4139,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","550.0","8.62","33.8","0","-0.38","0","73.21","130","6.162","9.633","12.58"],
    [4140,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","600.0","8.83","35.5","0","-0.35","0","16.3","130","5.893","7.679","11.41"],
    [4141,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","650.0","9.38","33.6","0","-0.26","0","-50.1","130","4.873","6.452","7.085"],
    [4142,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","700.0","9.39","32.0","256","-0.28","0","-50.38","130","4.048","5.987","5.956"],
    [4143,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","750.0","9.5","30.8","0","-0.32","0","55.17","2","2.225","6.691","6.158"],
    [4144,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","800.0","9.55","31.5","0","-0.34","0","17.94","130","4.562","13.08","6.243"],
    [4145,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","850.0","9.67","28.8","0","-0.43","0","59.89","130","1.943","13.06","6.123"],
    [4146,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","900.0","9.61","24.4","0","-0.46","66","-54.85","130","0.812","12.55","6.133"],
    [4147,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","950.0","9.35","26.1","0","-0.45","0","70.65","130","1.607","13.73","4.166"],
    [4148,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1000.0","8.59","30.7","0","-0.44","0","-15.04","130","2.286","17.67","4.608"],
    [4149,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1050.0","8.87","30.5","0","-0.38","0","-30.84","130","5.115","19.84","5.44"],
    [4150,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1100.0","9.05","29.9","0","-0.31","0","40.72","130","11.06","14.81","4.265"],
    [4151,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1150.0","9.09","24.2","0","-0.46","0","-60.85","130","8.309","9.32","5.332"],
    [4152,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1200.0","8.96","28.4","0","-0.4","0","-38.57","130","1.379","6.486","9.78"],
    [4153,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1250.0","8.82","29.4","0","-0.45","0","-34.62","130","0.8006","4.67","12.73"],
    [4154,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1300.0","8.88","26.1","0","-0.42","0","-77.43","130","0.5917","12.31","8.708"],
    [4155,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1350.0","8.28","28.2","0","-0.37","0","0.71","130","1.739","9.114","5.205"],
    [4156,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1400.0","7.53","31.3","0","-0.4","0","-10.53","2","1.38","3.521","3.417"],
    [4157,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1450.0","6.83","28.9","0","-0.31","0","-11.54","130","0.537","2.871","2.984"],
    [4158,"2024-12-15 17:30:00+00:00","2024-12-15 18:00:00+00:00","25","1500.0","5.66","30.0","0","-0.3","0","-39.77","130","0.4028","1.88","3.895"],
    [4249,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","150.0","6.6","57.1","0","-0.1","2","-65.0","2","218.2","197.8","149.0"],
    [4250,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","200.0","7.74","59.7","0","0.26","66","12.11","2","284.8","358.2","202.9"],
    [4251,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","250.0","7.43","51.4","0","0.03","0","10.86","2","62.5","119.4","112.4"],
    [4252,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","300.0","7.62","38.7","0","-0.14","0","-46.89","130","29.64","92.28","45.35"],
    [4253,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","350.0","7.9","34.1","0","-0.08","0","-21.97","130","21.19","65.45","18.03"],
    [4254,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","400.0","8.02","33.5","0","-0.13","0","75.28","130","8.073","10.52","10.73"],
    [4255,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","450.0","8.2","34.2","0","-0.02","0","-54.17","130","5.312","10.26","6.901"],
    [4256,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","500.0","8.21","30.8","0","0.03","0","-78.99","130","1.563","9.206","5.901"],
    [4257,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","550.0","8.49","26.1","256","0.13","0","69.43","130","1.015","6.476","4.383"],
    [4258,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","600.0","8.7","34.7","0","0.14","0","-60.76","130","1.638","5.285","4.218"],
    [4259,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","650.0","9.05","29.3","0","-0.05","0","-13.74","130","2.113","4.974","3.32"],
    [4260,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","700.0","8.76","38.8","0","0.68","66","55.3","2","6.291","3.091","2.629"],
    [4261,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","750.0","8.89","13.6","256","0.7","0","58.47","130","2.213","2.024","2.076"],
    [4262,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","800.0","7.5","40.5","0","0.22","0","43.61","2","4.376","1.126","2.57"],
    [4263,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","850.0","7.56","28.5","0","0.19","0","-57.17","2","1.377","3.02","2.714"],
    [4264,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","900.0","7.67","36.8","0","0.62","66","16.56","130","2.198","1.919","3.42"],
    [4265,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","950.0","7.77","45.7","0","0.07","0","8.63","2","3.831","7.103","5.995"],
    [4266,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1000.0","7.69","49.0","0","-0.08","0","-32.13","130","3.096","4.836","7.558"],
    [4267,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1050.0","7.38","49.7","0","-0.13","0","-51.46","130","1.886","15.44","6.248"],
    [4268,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1100.0","6.95","49.0","0","-0.15","0","-21.76","2","1.63","16.85","4.89"],
    [4269,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1150.0","6.53","44.5","0","-0.28","0","-31.31","130","2.407","12.8","5.397"],
    [4270,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1200.0","6.72","42.7","0","-0.35","0","54.0","130","5.367","14.94","5.108"],
    [4271,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1250.0","7.28","39.1","0","-0.39","0","-34.71","130","4.715","27.26","5.126"],
    [4272,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1300.0","7.93","38.4","0","-0.34","0","68.29","130","2.221","19.9","4.489"],
    [4273,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1350.0","9.03","33.8","0","-0.36","0","43.34","2","2.363","10.03","5.244"],
    [4274,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1400.0","9.64","35.2","0","-0.35","0","-1.57","2","2.836","8.646","8.98"],
    [4275,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1450.0","10.22","33.1","0","-0.28","0","60.41","2","5.571","3.397","11.17"],
    [4276,"2024-12-15 18:00:00+00:00","2024-12-15 18:30:00+00:00","25","1500.0","10.56","33.0","0","-0.31","0","59.38","130","17.66","1.109","12.68"],
    [4367,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","150.0","5.3","64.0","0","0.23","0","11.81","2","203.0","140.6","244.1"],
    [4368,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","200.0","6.54","62.6","0","0.27","0","11.6","2","102.6","130.8","158.6"],
    [4369,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","250.0","6.92","59.1","0","0.35","0","11.38","2","45.8","103.1","96.84"],
    [4370,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","300.0","7.05","53.4","256","0.37","0","11.0","2","17.52","100.7","56.34"],
    [4371,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","350.0","6.77","41.7","0","0.38","0","11.01","2","34.65","83.59","62.91"],
    [4372,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","400.0","6.16","36.4","0","0.39","0","-42.81","2","20.96","62.2","57.41"],
    [4373,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","450.0","5.75","31.8","0","0.45","0","11.51","2","29.87","45.69","45.51"],
    [4374,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","500.0","5.82","17.4","0","0.61","0","13.1","130","28.97","17.45","24.63"],
    [4375,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","550.0","6.15","13.2","0","0.64","0","-45.24","130","17.98","9.921","14.3"],
    [4376,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","600.0","6.61","9.4","0","0.68","0","74.66","130","13.03","5.55","17.59"],
    [4377,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","650.0","7.3","10.5","0","0.66","0","39.05","130","5.785","5.543","11.13"],
    [4378,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","700.0","7.41","12.1","0","0.99","0","17.73","130","4.361","9.145","8.481"],
    [4379,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","750.0","7.58","12.6","0","0.89","0","31.47","130","3.185","11.25","7.586"],
    [4380,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","800.0","7.58","12.9","0","0.46","0","10.78","130","2.623","11.31","5.905"],
    [4381,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","850.0","7.86","10.2","0","0.44","0","-64.69","130","1.172","0.9353","6.269"],
    [4382,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","900.0","7.43","9.8","0","0.7","0","-18.54","2","0.9475","1.231","5.283"],
    [4383,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","950.0","6.99","11.5","0","0.24","0","28.42","2","1.911","8.158","4.312"],
    [4384,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1000.0","6.58","10.5","0","0.1","0","1.02","130","4.241","7.112","6.76"],
    [4385,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1050.0","6.0","8.2","0","0.08","0","36.37","2","7.363","6.408","17.96"],
    [4386,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1100.0","5.56","3.7","0","0.0","0","-70.95","130","8.974","12.24","13.54"],
    [4387,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1150.0","5.51","359.1","0","-0.13","0","18.48","130","11.37","12.33","4.942"],
    [4388,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1200.0","5.69","357.2","0","0.05","0","-75.58","130","11.2","15.28","3.061"],
    [4389,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1250.0","6.16","356.4","0","0.03","0","-15.95","130","5.795","11.92","2.257"],
    [4390,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1300.0","6.67","358.7","0","-0.09","0","-51.15","130","6.696","6.06","2.779"],
    [4391,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1350.0","7.31","359.1","0","-0.13","0","-65.89","2","12.86","3.612","5.503"],
    [4392,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1400.0","7.98","359.8","0","-0.14","0","-53.12","130","11.74","4.115","8.743"],
    [4393,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1450.0","8.41","0.9","0","-0.11","0","68.52","130","7.203","5.566","8.358"],
    [4394,"2024-12-15 18:30:00+00:00","2024-12-15 19:00:00+00:00","25","1500.0","8.57","0.2","0","-0.19","0","75.05","130","4.483","4.765","7.277"],
    [4485,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","150.0","3.02","31.4","0","0.43","66","12.11","0","73.52","299.9","231.8"],
    [4486,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","200.0","4.07","32.1","0","-0.15","0","11.9","0","41.85","376.8","253.4"],
    [4487,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","250.0","5.27","33.5","0","-0.39","0","11.39","0","101.4","279.6","162.6"],
    [4488,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","300.0","5.31","35.6","0","-0.6","0","11.21","0","68.61","43.13","110.7"],
    [4489,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","350.0","5.45","36.2","0","-0.64","0","11.11","0","28.21","14.61","76.41"],
    [4490,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","400.0","5.26","29.2","0","-0.58","0","11.03","0","17.87","6.239","26.86"],
    [4491,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","450.0","4.5","33.7","0","-0.49","0","9.92","0","7.433","5.463","21.75"],
    [4492,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","500.0","3.95","17.6","0","-0.47","0","8.93","0","9.097","9.132","20.53"],
    [4493,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","550.0","3.42","8.9","0","-0.22","0","10.33","66","7.275","13.02","14.1"],
    [4494,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","600.0","3.19","8.1","0","-0.21","0","11.36","66","5.748","10.86","15.87"],
    [4495,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","650.0","3.64","2.6","0","-0.32","0","-18.69","130","4.285","19.42","12.73"],
    [4496,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","700.0","3.96","4.5","0","-0.18","0","57.76","130","3.23","16.16","10.27"],
    [4497,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","750.0","4.04","10.4","0","-0.14","0","13.69","130","3.1","9.553","6.495"],
    [4498,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","800.0","3.93","13.3","0","-0.14","0","2.72","2","3.641","5.926","4.19"],
    [4499,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","850.0","4.52","17.4","0","-0.17","0","-76.04","2","2.476","4.034","2.688"],
    [4500,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","900.0","4.78","27.1","0","-0.23","0","19.61","2","1.408","3.52","1.703"],
    [4501,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","950.0","4.41","39.7","0","-0.41","0","15.58","2","0.5297","2.953","1.32"],
    [4502,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1000.0","5.14","29.0","0","-0.56","0","24.85","2","0.9687","1.882","1.026"],
    [4503,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1050.0","5.63","23.7","0","-0.64","0","9.61","130","1.072","1.568","1.625"],
    [4504,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1100.0","5.44","24.7","0","-0.74","0","2.73","2","0.8345","2.451","1.456"],
    [4505,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1150.0","5.4","26.8","0","-0.92","0","21.34","2","0.6935","2.836","1.258"],
    [4506,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1200.0","5.56","15.0","0","-0.89","0","26.77","130","0.691","3.228","1.005"],
    [4507,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1250.0","4.84","34.2","0","-0.71","0","2.41","130","0.2561","3.443","1.13"],
    [4508,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1300.0","5.3","30.4","0","-0.77","0","-1.64","2","0.7188","3.225","1.251"],
    [4509,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1350.0","4.88","30.2","0","-0.79","0","24.9","2","0.3552","2.268","1.412"],
    [4510,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1400.0","5.24","35.8","0","-0.87","0","5.37","2","0.3739","1.717","1.897"],
    [4511,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1450.0","5.11","19.7","0","-0.93","0","12.06","130","0.9937","2.459","2.024"],
    [4512,"2024-12-15 19:00:00+00:00","2024-12-15 19:30:00+00:00","25","1500.0","5.42","23.2","0","-0.86","0","10.57","2","2.539","5.03","3.091"],
    [4603,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","150.0","2.84","32.6","0","0.05","0","12.46","0","69.88","39.86","73.8"],
    [4604,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","200.0","3.33","61.5","256","0.17","66","11.81","0","7.853","19.85","60.37"],
    [4605,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","250.0","3.34","59.3","0","0.09","0","11.51","0","22.7","31.42","40.79"],
    [4606,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","300.0","3.16","60.6","0","0.0","0","11.29","0","16.38","26.26","30.5"],
    [4607,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","350.0","3.09","42.6","0","-0.13","0","10.83","0","18.2","33.37","51.48"],
    [4608,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","400.0","3.49","49.5","0","-0.24","0","10.62","0","37.03","39.97","34.32"],
    [4609,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","450.0","3.67","31.4","256","-0.4","0","10.13","0","6.64","10.27","25.2"],
    [4610,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","500.0","3.92","43.4","0","-0.96","0","11.19","0","18.47","16.73","29.24"],
    [4611,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","550.0","4.14","34.5","0","-0.76","0","7.81","0","20.72","13.1","17.75"],
    [4612,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","600.0","4.66","37.0","0","-0.55","0","8.92","0","10.25","10.29","7.939"],
    [4613,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","650.0","4.14","24.9","0","-0.55","0","7.25","66","5.521","5.375","4.504"],
    [4614,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","700.0","4.73","26.3","0","-0.4","0","12.57","2","7.527","2.879","3.853"],
    [4615,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","750.0","5.96","33.6","0","-0.62","0","50.55","130","8.094","1.536","4.725"],
    [4616,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","800.0","5.97","31.5","0","-0.9","0","22.64","130","5.194","1.214","1.774"],
    [4617,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","850.0","7.28","35.5","0","-0.97","0","-67.53","130","1.256","1.378","2.723"],
    [4618,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","900.0","8.04","26.6","0","-0.96","0","15.49","2","1.519","1.599","3.839"],
    [4619,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","950.0","8.84","31.5","0","-0.96","0","14.27","130","2.8","1.692","3.821"],
    [4620,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1000.0","7.82","27.2","0","-1.04","0","24.13","130","3.736","2.217","3.685"],
    [4621,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1050.0","8.48","30.7","0","-1.1","0","6.51","2","2.271","2.693","6.585"],
    [4622,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1100.0","8.26","33.0","0","-1.08","0","-2.99","130","2.014","3.119","5.756"],
    [4623,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1150.0","8.27","35.8","0","-1.08","0","18.04","130","2.917","3.141","4.419"],
    [4624,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1200.0","7.97","35.6","0","-1.04","0","3.56","2","2.103","2.993","3.645"],
    [4625,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1250.0","7.56","36.0","0","-1.06","0","-1.63","2","1.305","3.41","2.767"],
    [4626,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1300.0","7.49","35.6","0","-1.38","0","0.1","2","0.879","3.685","2.271"],
    [4627,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1350.0","7.28","36.2","0","-1.2","0","4.15","2","1.812","3.988","2.753"],
    [4628,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1400.0","7.21","35.9","0","-1.11","0","9.46","130","4.623","3.177","3.028"],
    [4629,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1450.0","6.77","32.8","0","-1.04","0","-2.76","2","4.607","3.457","2.96"],
    [4630,"2024-12-15 19:30:00+00:00","2024-12-15 20:00:00+00:00","25","1500.0","6.74","31.2","0","-1.06","0","28.0","2","4.275","3.287","2.397"],
    [4721,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","150.0","2.2","65.0","0","-0.01","2","12.28","2","49.21","21.11","35.49"],
    [4722,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","200.0","2.9","60.6","0","0.09","0","11.52","2","36.58","38.55","43.29"],
    [4723,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","250.0","3.01","65.3","0","0.12","0","10.91","2","40.42","40.89","33.96"],
    [4724,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","300.0","2.94","62.8","0","0.21","0","10.51","2","14.6","34.68","23.62"],
    [4725,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","350.0","3.53","54.0","256","-0.09","0","10.61","2","6.49","12.05","23.46"],
    [4726,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","400.0","3.89","42.4","0","0.05","0","10.29","2","12.16","13.72","24.44"],
    [4727,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","450.0","4.38","44.8","0","0.13","0","9.86","2","13.5","8.172","22.77"],
    [4728,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","500.0","4.6","51.5","0","0.06","0","8.37","130","10.2","3.984","10.49"],
    [4729,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","550.0","5.03","30.1","0","0.04","0","9.82","2","4.224","4.658","4.692"],
    [4730,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","600.0","5.23","28.5","0","-0.08","0","-81.61","130","1.801","2.72","5.536"],
    [4731,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","650.0","5.74","24.8","0","-0.63","66","-72.53","2","2.493","3.555","6.023"],
    [4732,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","700.0","5.69","28.5","0","-0.04","0","59.5","130","3.118","2.257","3.579"],
    [4733,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","750.0","6.16","28.3","0","-0.04","0","-11.09","130","4.48","3.237","2.751"],
    [4734,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","800.0","6.35","33.0","256","-0.15","0","-78.56","130","1.832","5.596","2.538"],
    [4735,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","850.0","7.47","27.1","0","-0.4","0","-29.33","2","1.686","6.072","3.527"],
    [4736,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","900.0","8.51","31.3","0","-0.38","0","-61.64","130","0.9773","4.257","4.121"],
    [4737,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","950.0","9.21","34.0","0","-0.31","0","8.12","130","2.162","3.15","4.19"],
    [4738,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1000.0","9.37","33.6","0","-0.14","0","-61.69","2","4.243","4.026","3.986"],
    [4739,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1050.0","9.62","33.9","0","-0.16","0","-40.89","2","4.997","6.176","3.129"],
    [4740,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1100.0","10.02","34.9","0","-0.07","0","25.26","130","6.29","6.188","3.356"],
    [4741,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1150.0","10.28","36.1","0","0.04","0","-53.6","130","4.848","5.776","3.445"],
    [4742,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1200.0","10.37","38.2","0","0.12","0","74.62","130","3.605","5.946","7.056"],
    [4743,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1250.0","10.29","37.9","0","0.2","0","-40.42","130","4.135","7.932","8.967"],
    [4744,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1300.0","9.84","37.5","0","0.22","0","51.85","2","1.377","7.77","4.89"],
    [4745,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1350.0","9.44","35.7","0","0.22","0","17.89","130","0.7477","5.653","2.143"],
    [4746,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1400.0","9.31","37.0","0","0.14","0","69.73","2","0.9789","2.801","0.9506"],
    [4747,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1450.0","8.66","38.2","0","0.02","0","-55.46","130","1.055","1.994","1.097"],
    [4748,"2024-12-15 20:00:00+00:00","2024-12-15 20:30:00+00:00","25","1500.0","7.87","39.1","0","-0.05","0","-61.69","130","1.391","1.73","1.202"],
    [4839,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","150.0","2.3","41.8","0","-0.27","0","12.6","0","82.15","45.02","147.9"],
    [4840,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","200.0","3.34","53.5","0","-0.24","0","12.1","0","106.8","179.7","72.74"],
    [4841,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","250.0","4.64","65.5","0","-0.26","0","11.93","0","25.87","26.58","70.24"],
    [4842,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","300.0","4.79","64.0","0","-0.31","0","11.81","0","27.6","5.986","26.66"],
    [4843,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","350.0","4.37","56.8","0","-0.35","0","11.25","0","10.9","6.393","10.54"],
    [4844,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","400.0","3.88","45.1","0","-0.39","0","10.27","0","13.24","9.74","12.3"],
    [4845,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","450.0","4.13","49.8","256","-0.44","0","9.56","0","24.81","4.642","11.72"],
    [4846,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","500.0","4.82","43.6","256","-0.52","0","9.37","0","17.52","3.801","8.548"],
    [4847,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","550.0","5.25","50.9","0","-0.5","0","9.87","0","5.224","7.125","9.948"],
    [4848,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","600.0","5.11","39.4","256","-0.56","0","9.49","0","2.791","2.834","5.113"],
    [4849,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","650.0","5.44","47.3","0","-0.49","0","8.71","66","3.471","4.79","1.976"],
    [4850,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","700.0","6.3","43.4","0","-0.36","0","19.38","2","2.621","2.192","1.399"],
    [4851,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","750.0","6.7","37.6","0","-0.61","0","15.47","2","2.23","1.903","1.796"],
    [4852,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","800.0","7.12","36.6","0","-0.49","0","4.92","130","2.798","1.59","2.384"],
    [4853,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","850.0","5.63","45.0","0","-0.64","0","-37.88","2","2.808","1.421","2.383"],
    [4854,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","900.0","6.75","39.5","0","-0.75","0","24.97","130","2.985","1.168","2.59"],
    [4855,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","950.0","6.93","40.5","0","-0.58","0","0.83","130","0.5381","2.037","1.792"],
    [4856,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1000.0","6.03","45.8","0","-0.45","0","15.45","2","0.9105","3.497","1.47"],
    [4857,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1050.0","6.25","47.9","0","-0.45","0","25.72","130","1.723","2.78","1.291"],
    [4858,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1100.0","6.23","45.2","0","-0.47","0","12.06","130","2.082","2.666","1.735"],
    [4859,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1150.0","5.67","51.2","0","-0.53","0","22.3","130","1.97","3.702","2.407"],
    [4860,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1200.0","5.9","53.6","0","-0.35","0","15.97","2","1.763","3.794","2.545"],
    [4861,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1250.0","5.37","56.8","0","-0.34","0","5.65","130","2.937","2.773","4.493"],
    [4862,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1300.0","5.11","56.8","0","-0.34","0","24.74","2","12.79","2.68","5.819"],
    [4863,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1350.0","5.06","60.5","0","-0.29","0","17.05","2","15.87","3.461","6.673"],
    [4864,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1400.0","5.1","65.4","0","-0.17","0","-26.01","130","7.624","4.677","5.558"],
    [4865,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1450.0","5.19","65.6","0","-0.37","0","3.6","2","6.793","4.111","7.475"],
    [4866,"2024-12-15 20:30:00+00:00","2024-12-15 21:00:00+00:00","25","1500.0","5.43","65.2","0","-0.1","0","20.4","2","4.914","3.295","6.349"],
    [4957,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","150.0","2.48","65.3","0","-0.63","66","12.49","0","187.2","38.01","178.6"],
    [4958,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","200.0","3.63","62.6","0","-0.15","0","12.17","0","45.25","22.96","75.47"],
    [4959,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","250.0","3.81","61.6","0","-0.14","0","11.83","0","18.17","16.38","22.93"],
    [4960,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","300.0","3.81","60.2","0","-0.35","0","11.87","0","17.8","5.352","30.5"],
    [4961,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","350.0","3.46","59.6","0","-0.33","0","11.51","0","22.11","3.243","18.24"],
    [4962,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","400.0","3.46","61.6","0","-0.48","0","11.44","0","14.8","2.054","6.128"],
    [4963,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","450.0","3.33","62.1","0","-0.4","0","10.49","0","4.918","1.565","5.028"],
    [4964,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","500.0","3.41","59.6","0","-0.31","0","9.71","0","2.172","1.042","4.057"],
    [4965,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","550.0","3.91","60.2","0","-0.4","0","8.36","0","2.302","0.6502","1.733"],
    [4966,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","600.0","4.14","55.4","0","-0.72","0","8.36","0","1.401","0.3032","1.609"],
    [4967,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","650.0","4.41","17.1","512","-0.75","0","8.61","0","1.826","0.4873","2.908"],
    [4968,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","700.0","4.58","56.0","0","-0.48","0","9.26","0","1.156","1.866","2.796"],
    [4969,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","750.0","4.8","44.9","0","-0.6","0","7.7","66","2.35","2.769","2.968"],
    [4970,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","800.0","5.07","39.2","0","-0.79","0","10.0","0","3.575","2.544","2.897"],
    [4971,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","850.0","5.49","36.3","0","-0.45","0","5.99","66","4.065","1.839","3.716"],
    [4972,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","900.0","5.78","34.4","0","-0.51","0","14.65","130","2.752","0.9159","3.619"],
    [4973,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","950.0","6.5","32.2","0","-0.6","0","12.64","2","2.183","1.209","4.064"],
    [4974,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1000.0","7.25","25.8","0","-0.67","0","18.71","130","2.49","3.367","3.968"],
    [4975,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1050.0","7.6","23.1","0","-0.42","0","22.1","2","4.083","4.481","2.957"],
    [4976,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1100.0","7.53","24.7","0","-0.51","0","25.27","2","6.001","1.837","3.956"],
    [4977,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1150.0","7.45","23.6","0","-0.36","0","21.84","2","6.736","2.302","4.968"],
    [4978,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1200.0","7.24","23.5","0","-0.27","0","9.04","2","5.405","2.391","4.171"],
    [4979,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1250.0","6.75","25.8","0","-0.2","0","-2.78","130","2.977","1.658","2.488"],
    [4980,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1300.0","6.59","32.0","0","-0.18","0","17.25","2","1.969","0.9689","2.297"],
    [4981,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1350.0","6.22","36.8","0","-0.02","0","15.91","2","1.389","0.9402","2.708"],
    [4982,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1400.0","6.1","44.0","0","-0.09","0","19.18","130","0.8748","0.7881","3.591"],
    [4983,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1450.0","6.13","49.7","0","0.09","0","10.7","2","0.4531","0.8537","3.474"],
    [4984,"2024-12-15 21:00:00+00:00","2024-12-15 21:30:00+00:00","25","1500.0","5.9","47.4","0","0.09","0","16.86","2","0.5153","1.322","1.763"],
    [5075,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","150.0","2.79","27.5","256","0.26","2","12.37","2","6.059","4.965","6.079"],
    [5076,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","200.0","4.08","58.8","0","0.27","66","11.88","2","5.022","6.154","9.946"],
    [5077,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","250.0","4.2","70.4","0","0.2","0","11.74","2","6.909","4.884","20.43"],
    [5078,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","300.0","4.87","60.1","0","-0.46","0","12.53","2","13.81","3.822","10.48"],
    [5079,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","350.0","6.18","57.6","0","0.35","0","10.1","2","7.816","8.191","6.02"],
    [5080,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","400.0","7.13","62.9","0","-0.27","0","9.87","2","11.46","8.384","6.787"],
    [5081,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","450.0","7.73","62.4","0","-0.11","0","9.8","2","10.87","8.618","8.356"],
    [5082,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","500.0","8.12","63.1","0","-0.03","0","-83.46","130","11.22","8.048","9.889"],
    [5083,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","550.0","8.12","61.9","0","-0.1","0","-52.28","2","13.69","5.903","7.172"],
    [5084,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","600.0","7.73","58.1","0","-0.1","0","35.57","130","7.437","4.765","4.215"],
    [5085,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","650.0","6.8","56.6","0","0.06","0","2.24","130","3.779","6.554","4.693"],
    [5086,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","700.0","6.76","55.4","0","-0.16","0","-49.47","2","2.634","5.61","3.756"],
    [5087,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","750.0","6.85","55.6","0","-0.09","0","-50.46","130","1.755","5.226","3.752"],
    [5088,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","800.0","6.92","53.2","0","-0.31","0","27.83","130","2.354","5.284","5.534"],
    [5089,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","850.0","6.88","51.1","0","-0.4","0","38.36","2","2.507","1.322","11.1"],
    [5090,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","900.0","7.64","41.1","0","-0.24","0","65.31","130","3.534","1.675","15.28"],
    [5091,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","950.0","8.35","37.2","0","-0.2","0","13.53","130","4.153","1.29","6.413"],
    [5092,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1000.0","9.32","32.9","0","-0.76","0","-50.62","2","4.223","1.182","3.032"],
    [5093,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1050.0","10.22","33.0","0","-0.51","0","-38.04","130","3.102","1.436","2.26"],
    [5094,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1100.0","11.29","31.1","0","-0.45","0","-68.28","130","2.65","1.791","3.292"],
    [5095,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1150.0","11.75","30.4","0","-0.51","0","-36.14","2","3.799","3.027","5.897"],
    [5096,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1200.0","12.08","31.7","0","-0.47","0","-42.05","2","4.747","3.453","8.178"],
    [5097,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1250.0","11.83","32.9","0","-0.44","0","-3.83","130","4.801","4.844","7.338"],
    [5098,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1300.0","11.28","32.6","0","-0.37","0","7.74","2","5.978","8.277","8.132"],
    [5099,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1350.0","10.51","34.5","0","-0.32","0","17.14","130","8.486","8.29","6.908"],
    [5100,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1400.0","9.75","35.0","0","-0.14","0","-36.77","2","4.84","5.651","5.786"],
    [5101,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1450.0","9.02","33.4","0","-0.35","0","45.03","2","1.309","4.149","5.8"],
    [5102,"2024-12-15 21:30:00+00:00","2024-12-15 22:00:00+00:00","25","1500.0","7.94","37.3","0","-0.16","0","-62.3","2","0.6034","5.502","5.011"],
    [5193,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","150.0","2.65","17.8","256","0.06","2","11.68","0","4.09","28.83","10.05"],
    [5194,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","200.0","0.72","315.6","0","0.29","0","11.29","0","3.623","11.08","6.989"],
    [5195,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","250.0","3.41","80.7","0","0.05","0","11.44","0","2.468","5.617","3.915"],
    [5196,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","300.0","4.08","53.1","0","0.11","0","11.04","0","1.427","6.122","3.382"],
    [5197,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","350.0","5.96","60.0","0","-0.78","0","12.0","0","1.583","2.297","3.619"],
    [5198,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","400.0","6.79","69.6","0","-0.11","0","10.45","0","1.242","3.223","6.172"],
    [5199,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","450.0","6.41","61.0","0","0.01","0","10.5","0","1.017","7.422","7.312"],
    [5200,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","500.0","6.65","65.0","0","-0.27","66","9.58","0","2.885","15.07","11.35"],
    [5201,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","550.0","6.82","64.4","0","-0.4","66","9.84","0","5.441","14.25","9.63"],
    [5202,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","600.0","7.33","63.3","0","0.02","2","9.16","0","3.458","13.38","9.129"],
    [5203,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","650.0","7.42","67.1","0","0.21","0","14.57","2","2.967","28.28","9.188"],
    [5204,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","700.0","6.76","51.6","0","0.26","0","6.05","130","1.946","8.093","7.778"],
    [5205,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","750.0","6.86","35.7","0","0.29","0","4.08","2","1.174","10.14","4.093"],
    [5206,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","800.0","7.79","41.0","0","0.24","0","17.47","130","1.062","4.196","3.403"],
    [5207,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","850.0","7.78","37.1","0","0.09","0","6.07","2","3.778","1.332","3.288"],
    [5208,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","900.0","7.88","33.4","0","0.24","0","4.53","2","2.13","1.412","2.658"],
    [5209,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","950.0","8.61","21.6","0","-0.09","0","19.29","2","1.479","2.062","1.957"],
    [5210,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1000.0","8.07","31.9","0","-0.14","0","11.34","2","0.6006","1.299","1.954"],
    [5211,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1050.0","8.76","29.7","0","0.02","0","5.43","130","0.5133","1.844","1.584"],
    [5212,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1100.0","9.39","32.3","0","-0.08","0","0.7","130","0.5579","2.2","2.154"],
    [5213,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1150.0","9.56","32.1","0","0.15","0","8.23","2","0.9193","2.133","2.906"],
    [5214,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1200.0","9.91","32.4","0","-0.01","0","13.67","130","0.6382","1.565","3.126"],
    [5215,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1250.0","10.34","27.8","0","0.04","0","2.15","2","4.791","1.218","4.03"],
    [5216,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1300.0","10.48","28.5","0","0.1","0","-1.7","2","0.9443","1.005","3.729"],
    [5217,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1350.0","10.68","30.6","0","0.09","0","8.42","2","0.6193","1.129","2.8"],
    [5218,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1400.0","10.48","29.3","0","0.07","0","11.84","2","1.354","1.294","2.714"],
    [5219,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1450.0","10.57","29.7","0","0.08","0","-6.39","2","1.48","0.8741","2.635"],
    [5220,"2024-12-15 22:00:00+00:00","2024-12-15 22:30:00+00:00","25","1500.0","10.49","29.7","0","0.07","0","7.45","2","1.591","2.268","2.21"],
    [5311,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","150.0","3.43","60.2","0","0.01","2","63.04","2","16.9","17.85","16.11"],
    [5312,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","200.0","3.46","72.4","256","-0.03","2","12.13","0","8.886","9.633","7.377"],
    [5313,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","250.0","4.41","67.7","0","-0.28","2","12.66","0","4.581","5.306","6.415"],
    [5314,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","300.0","5.77","64.7","0","-0.25","0","12.16","0","3.137","4.62","3.378"],
    [5315,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","350.0","6.18","63.3","0","-0.3","0","11.79","0","9.199","22.32","12.68"],
    [5316,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","400.0","6.01","56.6","0","-0.41","0","-16.12","2","30.58","52.59","48.89"],
    [5317,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","450.0","5.66","53.0","0","-0.3","0","11.13","66","18.22","36.24","48.33"],
    [5318,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","500.0","5.43","36.9","0","-0.41","0","9.35","66","19.58","15.77","20.34"],
    [5319,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","550.0","5.69","26.4","0","-0.51","0","4.94","2","15.63","13.51","12.91"],
    [5320,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","600.0","5.92","29.1","0","-0.45","0","22.53","2","6.893","6.544","5.289"],
    [5321,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","650.0","6.45","26.1","0","-0.17","0","5.67","2","4.929","4.256","3.595"],
    [5322,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","700.0","6.66","26.6","0","-0.18","0","12.47","130","3.021","3.068","2.645"],
    [5323,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","750.0","7.31","22.7","0","-0.37","0","24.12","2","2.524","1.107","3.016"],
    [5324,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","800.0","8.22","30.5","0","-0.32","0","15.61","2","2.425","0.6168","2.396"],
    [5325,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","850.0","9.23","32.6","0","-0.35","0","23.44","2","3.604","1.047","1.736"],
    [5326,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","900.0","10.07","24.9","0","-0.6","0","0.66","130","2.361","0.7409","1.715"],
    [5327,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","950.0","10.08","31.0","0","-0.8","0","0.68","130","1.537","0.9325","1.119"],
    [5328,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1000.0","8.92","32.6","0","-0.79","0","-9.49","130","1.632","1.262","0.7193"],
    [5329,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1050.0","9.81","30.8","0","-0.37","0","12.99","130","1.145","1.67","0.6446"],
    [5330,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1100.0","10.74","32.6","0","-0.41","0","9.41","130","0.9551","1.286","0.8552"],
    [5331,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1150.0","11.07","31.8","0","-0.6","0","22.7","2","0.7174","1.474","1.414"],
    [5332,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1200.0","11.68","32.5","0","-0.69","0","-2.75","130","0.708","1.161","1.463"],
    [5333,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1250.0","12.31","31.6","0","-0.82","0","10.57","2","1.304","1.061","1.931"],
    [5334,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1300.0","12.76","31.1","0","-0.95","0","20.9","2","1.436","1.407","1.994"],
    [5335,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1350.0","14.65","34.1","0","-0.96","0","-3.71","2","1.784","2.032","2.746"],
    [5336,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1400.0","15.15","34.1","0","-0.95","0","-10.1","130","2.089","1.634","3.434"],
    [5337,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1450.0","13.96","34.8","0","-0.97","0","14.97","2","2.621","2.147","3.472"],
    [5338,"2024-12-15 22:30:00+00:00","2024-12-15 23:00:00+00:00","25","1500.0","13.5","35.8","0","-1.0","0","15.46","130","2.185","5.15","4.249"],
    [5429,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","150.0","2.89","24.2","0","-0.07","2","63.25","2","25.3","7.155","107.6"],
    [5430,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","200.0","2.94","36.0","256","-0.36","0","12.09","2","4.254","3.468","15.59"],
    [5431,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","250.0","3.88","55.1","0","-0.41","0","11.73","2","2.999","3.477","6.053"],
    [5432,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","300.0","5.1","61.0","0","-0.37","0","11.31","2","6.328","8.068","22.2"],
    [5433,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","350.0","5.59","63.3","0","-0.26","0","10.15","2","24.4","12.43","33.12"],
    [5434,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","400.0","5.64","60.5","0","-0.39","0","9.72","130","29.7","17.52","11.45"],
    [5435,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","450.0","5.06","57.6","0","-0.39","0","-82.01","2","13.57","7.755","7.84"],
    [5436,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","500.0","4.54","58.2","0","-0.43","0","10.61","130","18.5","3.181","9.784"],
    [5437,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","550.0","3.91","46.6","256","-0.32","0","-4.02","130","10.26","1.844","14.05"],
    [5438,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","600.0","3.31","39.0","0","-0.32","0","-59.15","130","8.744","5.233","8.209"],
    [5439,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","650.0","3.17","44.5","0","-0.29","0","-60.69","130","7.272","6.712","3.308"],
    [5440,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","700.0","3.68","56.3","0","0.02","0","36.79","130","3.531","3.638","2.284"],
    [5441,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","750.0","3.71","46.0","0","-0.29","0","-77.83","130","1.474","3.495","2.385"],
    [5442,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","800.0","4.39","64.2","0","-0.06","0","-66.82","130","0.5193","2.863","2.896"],
    [5443,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","850.0","4.69","56.5","0","0.05","0","-47.61","130","0.7252","1.692","3.721"],
    [5444,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","900.0","3.46","54.1","0","0.31","0","-52.69","2","1.121","2.703","6.173"],
    [5445,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","950.0","5.82","35.3","0","0.21","0","37.24","2","2.116","4.418","3.983"],
    [5446,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1000.0","7.67","35.2","0","0.1","0","50.13","130","3.042","6.238","3.066"],
    [5447,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1050.0","8.91","31.8","0","0.08","0","-56.71","130","3.817","9.06","3.152"],
    [5448,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1100.0","9.4","30.9","0","-0.16","0","-56.49","130","2.984","4.22","3.27"],
    [5449,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1150.0","10.0","30.8","0","-0.35","0","-21.75","2","3.181","3.944","3.291"],
    [5450,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1200.0","10.31","29.8","0","-0.4","0","51.54","130","3.368","3.551","3.24"],
    [5451,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1250.0","10.84","28.8","0","-0.4","0","-76.68","2","3.621","4.238","3.805"],
    [5452,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1300.0","11.26","28.6","0","-0.4","0","40.08","130","2.11","5.124","4.178"],
    [5453,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1350.0","12.0","29.3","0","-0.52","0","47.78","130","1.139","3.339","2.891"],
    [5454,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1400.0","12.69","31.3","0","-0.46","0","44.11","130","0.6635","2.992","1.505"],
    [5455,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1450.0","13.03","31.2","0","-0.53","0","67.52","130","0.6271","2.831","1.139"],
    [5456,"2024-12-15 23:00:00+00:00","2024-12-15 23:30:00+00:00","25","1500.0","13.18","30.6","0","-0.56","0","-7.63","2","0.9673","1.521","0.7605"],
    [5547,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","150.0","1.93","61.2","0","0.17","66","62.86","2","5.112","6.871","62.09"],
    [5548,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","200.0","3.26","72.3","0","-0.06","0","11.41","2","9.328","27.23","48.62"],
    [5549,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","250.0","3.72","70.6","0","-0.29","0","11.38","2","25.18","33.41","50.74"],
    [5550,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","300.0","4.3","72.1","0","-0.26","0","10.97","2","72.32","27.52","59.88"],
    [5551,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","350.0","5.05","73.3","0","-0.26","0","10.81","2","104.4","32.16","65.61"],
    [5552,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","400.0","5.12","70.0","0","-0.37","66","10.42","2","57.77","23.31","26.84"],
    [5553,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","450.0","4.91","65.4","0","-0.11","0","8.43","2","12.82","6.686","5.282"],
    [5554,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","500.0","4.07","67.6","0","-0.3","0","-21.79","130","1.736","1.247","1.553"],
    [5555,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","550.0","3.93","63.2","0","-0.37","0","10.69","2","0.5522","0.983","1.051"],
    [5556,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","600.0","6.82","98.6","0","-0.03","0","-46.12","130","0.6771","0.2204","1.344"],
    [5557,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","650.0","3.55","45.5","256","0.02","0","51.26","130","1.346","3.54","2.463"],
    [5558,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","700.0","3.33","26.5","0","-0.17","0","18.49","2","4.154","11.17","8.553"],
    [5559,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","750.0","3.52","23.0","0","-0.11","0","12.43","2","8.425","12.34","11.01"],
    [5560,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","800.0","4.13","10.1","0","-0.1","0","-65.19","130","10.22","7.995","11.61"],
    [5561,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","850.0","4.31","10.3","0","-0.02","0","-28.44","2","10.73","6.479","18.86"],
    [5562,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","900.0","4.59","6.9","0","-0.12","0","-80.23","130","6.587","7.35","8.485"],
    [5563,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","950.0","5.0","11.9","0","-0.27","0","72.39","130","4.384","8.638","4.678"],
    [5564,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1000.0","5.73","17.5","0","-0.24","0","-54.33","130","3.952","8.434","5.223"],
    [5565,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1050.0","6.44","19.1","0","-0.24","0","-12.15","130","4.159","6.208","4.467"],
    [5566,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1100.0","6.88","19.3","0","-0.27","0","35.47","2","4.06","4.996","4.503"],
    [5567,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1150.0","7.16","18.5","0","-0.25","0","-35.94","130","2.701","3.101","4.625"],
    [5568,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1200.0","7.49","23.0","0","-0.31","0","-57.9","2","3.107","1.968","4.075"],
    [5569,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1250.0","8.04","22.7","0","-0.25","0","52.83","130","3.711","2.035","2.106"],
    [5570,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1300.0","8.32","24.6","0","-0.27","0","-44.28","2","5.526","2.378","0.8955"],
    [5571,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1350.0","8.57","25.9","0","-0.3","0","41.08","2","3.643","1.563","0.3564"],
    [5572,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1400.0","9.07","27.2","0","-0.33","0","-40.82","130","1.568","2.098","1.557"],
    [5573,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1450.0","9.88","30.2","0","-0.41","0","75.1","130","1.718","2.684","2.178"],
    [5574,"2024-12-15 23:30:00+00:00","2024-12-16 00:00:00+00:00","25","1500.0","10.48","31.6","0","-0.17","0","-51.1","130","6.146","1.779","2.381"]
]}