{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","150.0","1.9","11.6","0","0.0","0","62.17","130","87.18","24.94","109.1"], [2,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","200.0","1.54","59.8","0","0.04","0","25.49","2","53.42","97.85","85.11"], [3,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","250.0","1.51","92.0","0","0.27","66","24.77","2","431.9","207.1","120.1"], [4,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","300.0","1.75","152.1","0","0.16","0","25.13","2","714.7","172.5","69.16"], [5,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","350.0","2.52","166.0","0","0.14","66","24.92","2","251.7","90.14","155.7"], [6,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","400.0","2.18","195.9","0","0.28","2","24.87","2","23.2","28.63","18.73"], [7,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","450.0","2.5","199.1","0","0.17","0","24.51","2","7.828","32.9","23.38"], [8,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","500.0","2.77","205.9","0","0.29","0","23.43","2","10.68","20.09","19.76"], [9,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","550.0","3.06","209.8","0","0.1","0","23.39","2","21.03","7.541","30.36"], [10,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","600.0","3.41","213.7","0","0.08","0","22.78","2","52.32","6.956","34.72"], [11,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","650.0","3.69","208.9","0","0.15","0","24.47","2","35.02","1.968","12.3"], [12,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","700.0","3.44","207.5","0","0.36","0","-10.28","130","4.314","1.662","4.24"], [13,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","750.0","3.52","212.8","0","0.27","0","35.82","130","3.383","1.328","1.068"], [14,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","800.0","2.88","199.0","0","-0.48","0","22.86","2","0.9849","1.301","1.322"], [15,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","850.0","2.32","194.8","0","0.02","0","20.85","2","2.183","2.614","3.34"], [16,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","900.0","2.28","179.7","0","-0.12","0","20.91","2","3.928","5.792","5.944"], [17,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","950.0","2.16","178.2","0","0.31","0","19.93","2","1.809","4.441","6.004"], [18,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1000.0","2.37","196.6","0","-0.13","0","20.33","2","1.411","1.728","4.11"], [19,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1050.0","2.56","190.5","0","-0.03","0","19.78","2","2.377","2.501","2.559"], [20,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1100.0","1.98","200.9","0","0.25","0","19.14","130","1.206","5.07","1.593"], [21,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1150.0","1.5","198.6","0","-0.1","0","18.76","2","1.737","6.318","1.013"], [22,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1200.0","1.08","194.6","0","-0.06","0","52.13","130","1.939","2.861","2.693"], [23,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1250.0","1.38","188.8","0","0.16","0","-36.42","130","2.597","1.297","1.963"], [24,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1300.0","1.26","212.1","0","0.08","0","49.54","2","1.152","4.014","1.116"], [25,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1350.0","1.47","210.3","0","-0.27","0","-17.99","2","3.392","2.633","2.577"], [26,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1400.0","1.87","232.8","0","0.08","0","-42.4","130","7.867","4.793","6.736"], [27,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1450.0","2.44","252.2","0","-0.06","0","0.34","130","5.571","4.321","9.457"], [28,"2024-08-19 00:00:00+00:00","2024-08-19 00:30:00+00:00","25","1500.0","2.81","260.9","0","-0.12","0","33.2","130","5.145","3.261","8.208"], [119,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","150.0","1.51","26.9","0","0.22","66","24.75","2","114.1","33.96","102.2"], [120,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","200.0","1.68","6.5","0","0.25","66","25.0","2","15.11","42.25","22.44"], [121,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","250.0","1.05","37.4","0","0.17","0","24.86","2","15.11","17.02","16.24"], [122,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","300.0","0.89","104.9","0","0.14","66","24.72","2","25.18","41.32","11.84"], [123,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","350.0","1.32","188.2","0","0.14","2","24.28","2","18.41","36.62","8.294"], [124,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","400.0","1.5","195.8","0","1.53","66","53.01","130","9.602","10.82","10.77"], [125,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","450.0","2.34","207.5","0","0.17","66","23.43","2","5.734","3.703","6.136"], [126,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","500.0","2.99","209.7","0","0.44","0","-55.29","130","4.353","2.362","4.064"], [127,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","550.0","3.8","176.4","0","-0.11","66","74.29","130","1.695","2.088","8.802"], [128,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","600.0","3.07","231.9","0","0.44","2","22.53","2","11.74","25.36","38.4"], [129,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","650.0","3.35","231.8","0","-0.02","2","-46.03","130","17.78","48.47","20.35"], [130,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","700.0","3.44","234.3","0","0.01","0","22.15","2","2.613","14.67","2.421"], [131,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","750.0","2.92","201.4","0","0.94","66","21.92","2","1.395","0.5405","1.288"], [132,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","800.0","2.3","175.8","0","-0.49","0","22.31","2","2.671","0.1627","1.606"], [133,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","850.0","2.11","190.0","0","0.11","66","21.55","2","15.86","2.934","9.106"], [134,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","900.0","2.06","192.1","0","0.2","66","21.04","2","12.99","2.496","9.325"], [135,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","950.0","1.45","181.5","0","0.31","0","20.53","2","1.601","0.6245","2.192"], [136,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1000.0","1.3","225.4","0","-0.02","0","21.28","2","0.08461","0.3898","0.8113"], [137,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1050.0","0.6","310.4","256","-0.06","0","-71.71","2","0.2337","1.451","1.209"], [138,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1100.0","0.75","247.8","0","0.0","0","-27.96","2","0.9438","1.219","0.9875"], [139,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1150.0","1.6","211.1","0","-0.39","0","20.59","2","2.552","0.8375","1.25"], [140,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1200.0","1.76","252.4","0","-0.6","0","41.19","130","1.568","0.8024","2.326"], [141,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1250.0","1.65","242.6","0","0.18","0","-63.36","130","3.113","2.298","2.387"], [142,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1300.0","2.88","264.6","0","0.45","0","-76.82","2","2.777","2.172","1.623"], [143,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1350.0","2.23","269.8","0","0.13","0","18.15","130","4.379","3.392","1.697"], [144,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1400.0","2.73","272.8","0","0.06","0","-26.39","130","6.276","6.916","2.971"], [145,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1450.0","3.1","271.0","0","0.12","0","-63.47","2","10.22","9.982","1.394"], [146,"2024-08-19 00:30:00+00:00","2024-08-19 01:00:00+00:00","25","1500.0","3.32","271.4","0","0.02","0","-7.23","130","8.437","4.667","0.568"], [237,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","150.0","1.57","0.3","0","0.24","2","25.39","2","113.0","138.7","272.0"], [238,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","200.0","1.52","359.7","0","0.21","66","25.74","2","53.65","126.2","168.8"], [239,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","250.0","0.95","352.3","0","0.2","66","25.66","2","17.07","39.49","27.68"], [240,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","300.0","0.89","222.6","256","-0.01","0","25.64","2","18.16","5.534","66.34"], [241,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","350.0","1.45","221.9","256","-0.14","66","25.09","2","56.65","2.37","153.0"], [242,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","400.0","2.15","233.6","0","0.14","66","24.51","2","77.8","11.68","24.22"], [243,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","450.0","2.85","232.2","0","0.16","0","23.94","2","8.578","23.63","29.5"], [244,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","500.0","3.32","232.1","0","0.16","0","23.94","2","8.364","11.87","18.84"], [245,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","550.0","3.68","240.3","0","0.49","0","22.74","2","6.406","6.039","8.697"], [246,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","600.0","3.74","237.1","0","0.06","0","22.8","2","7.924","27.07","21.85"], [247,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","650.0","3.69","237.8","0","0.03","0","22.97","2","17.41","29.17","28.55"], [248,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","700.0","3.44","236.3","0","0.23","0","-26.71","130","13.56","21.64","20.55"], [249,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","750.0","3.08","237.8","0","-0.13","66","21.62","2","3.103","6.2","2.474"], [250,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","800.0","3.48","251.6","0","-0.15","0","21.32","2","1.149","1.046","2.394"], [251,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","850.0","2.11","244.8","0","-0.2","0","1.29","2","0.6069","0.7582","2.284"], [252,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","900.0","2.96","262.2","0","0.49","0","-25.32","130","1.272","1.3","3.776"], [253,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","950.0","3.07","78.9","768","1.5","0","38.3","130","0.7738","0.9696","2.085"], [254,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1000.0","1.78","221.2","0","0.6","0","31.17","130","1.052","1.748","2.382"], [255,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1050.0","1.54","226.7","0","0.21","0","12.55","2","1.561","1.86","1.427"], [256,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1100.0","1.32","257.3","0","-0.11","0","-80.19","2","0.7856","3.472","2.569"], [257,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1150.0","1.5","252.6","0","0.12","0","-17.37","130","1.047","2.881","5.223"], [258,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1200.0","1.74","258.9","0","-0.01","0","-69.54","130","1.405","7.542","7.901"], [259,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1250.0","1.89","265.4","0","-0.02","0","-68.34","130","1.288","18.42","5.82"], [260,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1300.0","2.01","268.4","0","-0.04","0","-59.58","130","2.488","13.44","11.84"], [261,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1350.0","2.46","265.4","0","0.0","0","19.22","130","6.691","5.33","9.037"], [262,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1400.0","2.99","258.0","0","-0.04","0","55.61","130","10.75","6.482","5.411"], [263,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1450.0","2.8","256.2","0","0.0","0","-75.88","130","14.71","7.349","10.73"], [264,"2024-08-19 01:00:00+00:00","2024-08-19 01:30:00+00:00","25","1500.0","2.86","261.6","0","0.07","0","-15.45","2","8.525","8.739","6.41"], [355,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","150.0","2.13","75.9","256","-0.14","98","25.0","34","286.3","76.76","248.4"], [356,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","200.0","1.33","34.6","0","-0.06","0","25.65","2","21.09","27.44","72.72"], [357,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","250.0","1.08","79.3","32","-0.06","0","25.29","2","14.79","175.0","57.11"], [358,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","300.0","1.01","156.8","290","0.01","32","25.07","34","43.88","60.66","4.082"], [359,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","350.0","1.25","185.2","0","0.01","32","25.2","2","43.78","22.01","74.51"], [360,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","400.0","1.75","218.2","256","0.05","32","-83.71","162","26.83","31.85","82.31"], [361,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","450.0","2.25","221.1","32","0.12","32","24.35","34","18.44","9.867","63.35"], [362,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","500.0","2.75","217.1","0","0.03","0","24.39","34","12.8","7.824","267.8"], [363,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","550.0","2.98","223.3","32","0.22","32","-9.36","162","22.42","8.266","189.2"], [364,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","600.0","3.36","219.2","0","0.18","0","23.48","34","37.03","40.41","44.59"], [365,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","650.0","3.37","220.3","34","0.17","0","-14.78","162","32.06","4.187","38.84"], [366,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","700.0","3.26","223.4","256","0.31","98","-43.21","162","9.629","2.69","26.15"], [367,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","750.0","2.95","214.0","32","0.11","32","-83.98","162","5.141","1.697","4.531"], [368,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","800.0","2.44","213.8","32","0.2","0","-54.2","34","4.484","1.422","8.67"], [369,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","850.0","10.59","314.9","770","0.87","0","41.33","34","1.96","0.9723","3.522"], [370,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","900.0","5.43","123.2","256","0.54","0","-48.7","162","0.8592","0.6905","1.549"], [371,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","950.0","1.8","176.3","32","-0.53","0","-82.89","162","0.5877","2.606","0.6052"], [372,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1000.0","3.31","171.8","0","-0.31","0","-83.92","162","3.13","2.1","1.225"], [373,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1050.0","2.02","209.1","0","0.19","0","-71.47","162","1.386","0.8106","2.916"], [374,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1100.0","1.1","225.6","256","0.16","0","-68.0","34","1.736","1.093","4.187"], [375,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1150.0","1.6","268.9","0","0.03","0","71.05","162","3.828","2.917","3.443"], [376,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1200.0","1.91","277.8","0","0.03","0","57.47","34","8.743","15.23","3.703"], [377,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1250.0","2.04","286.3","0","0.07","0","-38.45","162","90.36","35.95","8.129"], [378,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1300.0","2.31","287.7","0","0.03","0","52.67","162","60.31","30.08","31.17"], [379,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1350.0","2.77","288.9","0","0.22","0","73.16","162","7.168","12.3","28.82"], [380,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1400.0","2.39","264.4","256","0.44","0","33.09","162","5.787","5.094","8.116"], [381,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1450.0","4.06","277.2","256","0.03","0","-73.89","162","7.555","12.64","2.339"], [382,"2024-08-19 01:30:00+00:00","2024-08-19 02:00:00+00:00","25","1500.0","4.73","275.6","256","0.0","32","38.32","162","6.918","7.749","1.971"], [473,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","150.0","2.99","68.6","256","0.08","34","26.02","2","460.5","274.3","218.9"], [474,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","200.0","1.89","82.8","256","0.02","34","25.8","2","170.5","693.0","432.2"], [475,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","250.0","1.95","98.5","256","-0.04","34","25.71","2","292.8","164.7","543.2"], [476,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","300.0","1.29","125.1","256","-0.26","98","25.04","2","266.6","231.3","1280.0"], [477,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","350.0","1.64","201.1","256","-0.21","32","24.88","2","860.0","315.2","2740.0"], [478,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","400.0","1.95","204.8","256","-0.27","32","24.55","2","156.9","18.39","1024.0"], [479,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","450.0","1.55","199.6","256","-0.57","34","24.14","2","23.59","0.2728","807.6"], [480,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","500.0","2.14","250.3","32","0.11","98","23.95","2","17.16","330.6","605.5"], [481,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","550.0","2.64","222.8","256","-0.37","34","23.23","2","215.7","258.8","75.33"], [482,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","600.0","3.51","178.8","256","-0.09","34","23.18","34","59.88","202.6","631.6"], [483,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","650.0","4.1","193.3","256","-0.23","98","-43.39","162","132.2","149.2","420.7"], [484,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","700.0","4.14","191.9","0","-0.23","98","44.29","162","47.71","1.783","248.8"], [485,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","750.0","4.24","190.6","0","-0.18","98","21.76","2","44.18","1.21","187.2"], [486,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","800.0","2.46","165.8","0","-0.11","32","21.17","34","7.238","32.81","146.9"], [487,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","850.0","3.17","206.4","0","0.59","32","20.77","34","143.3","1.737","130.0"], [488,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","900.0","3.57","163.5","0","0.38","34","20.61","162","4.168","0.7293","107.8"], [489,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","950.0","3.78","169.0","32","-0.07","34","20.12","34","262.0","49.53","92.83"], [490,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1000.0","1.33","190.7","0","-0.47","98","20.1","34","1.511","3.526","83.8"], [491,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1050.0","1.06","233.5","0","-0.04","34","48.44","34","4.414","52.03","35.29"], [492,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1100.0","2.28","246.8","0","-0.2","32","31.67","34","18.12","28.3","45.33"], [493,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1150.0","2.58","282.3","0","-0.09","0","-56.51","162","22.57","12.84","9.967"], [494,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1200.0","2.78","273.3","0","-0.14","0","3.25","34","11.2","16.1","2.127"], [495,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1250.0","3.62","285.9","0","-0.18","0","-46.91","162","3.999","12.35","1.214"], [496,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1300.0","3.79","290.0","0","-0.18","0","-15.92","34","2.4","16.59","0.9611"], [497,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1350.0","2.36","303.6","0","-0.16","0","-43.84","162","3.891","10.45","0.546"], [498,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1400.0","3.23","301.8","0","-0.11","0","-61.6","162","2.352","0.454","47.91"], [499,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1450.0","3.49","291.0","0","-0.08","0","59.25","162","2.891","0.44","0.7078"], [500,"2024-08-19 02:00:00+00:00","2024-08-19 02:30:00+00:00","25","1500.0","3.79","281.3","0","-0.02","0","38.82","162","3.08","0.7902","2.77"], [591,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","150.0","2.7","51.1","256","0.32","0","26.03","2","9.114","81.28","197.7"], [592,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","200.0","1.58","55.9","32","0.3","0","26.23","2","26.06","110.2","366.1"], [593,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","250.0","1.02","32.5","256","0.13","0","25.94","2","116.2","46.56","446.2"], [594,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","300.0","0.63","5.9","256","0.11","0","25.64","2","218.2","87.29","150.2"], [595,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","350.0","0.57","303.2","256","0.07","0","25.03","2","211.6","5.508","86.92"], [596,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","400.0","1.62","265.6","32","0.05","0","24.9","2","54.97","2.785","92.16"], [597,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","450.0","1.51","279.2","32","0.09","0","24.73","2","9.541","0.2341","7.622"], [598,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","500.0","1.36","234.0","256","0.08","0","24.06","2","6.454","0.8906","14.91"], [599,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","550.0","1.46","251.4","0","0.12","0","24.11","2","1.368","6.042","25.64"], [600,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","600.0","1.39","231.7","0","0.12","0","13.72","162","9.799","11.35","98.41"], [601,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","650.0","1.47","240.4","0","0.13","0","-49.2","162","19.54","2.534","54.85"], [602,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","700.0","2.35","275.2","256","0.1","0","59.53","162","15.49","1.412","63.99"], [603,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","750.0","1.44","211.9","256","0.22","0","21.17","162","0.6073","1.229","7.005"], [604,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","800.0","0.67","178.8","256","0.19","0","22.56","2","0.04105","1.17","2.449"], [605,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","850.0","2.06","163.1","256","0.24","0","22.22","34","1.088","1.655","3.162"], [606,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","900.0","2.85","285.9","256","0.04","0","-66.74","162","0.3359","1.658","1.975"], [607,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","950.0","1.59","236.3","288","0.12","0","20.92","2","0.6524","10.31","2.408"], [608,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1000.0","0.77","267.9","290","0.13","0","20.65","34","8.645","19.92","12.31"], [609,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1050.0","1.31","292.6","290","0.11","0","-51.97","34","33.27","7.052","20.4"], [610,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1100.0","1.65","308.3","290","0.16","0","19.53","34","37.64","3.47","25.76"], [611,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1150.0","1.12","263.8","256","0.15","0","56.26","34","10.91","3.03","5.34"], [612,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1200.0","2.68","315.2","288","0.05","0","19.57","162","3.749","5.148","1.294"], [613,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1250.0","1.48","303.5","288","0.08","0","-14.66","34","2.985","4.67","0.6073"], [614,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1300.0","2.01","330.3","288","0.0","0","51.83","162","3.981","1.446","1.175"], [615,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1350.0","2.27","328.0","288","-0.18","0","-68.67","162","1.915","0.5044","0.3636"], [616,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1400.0","1.94","309.3","0","0.1","0","-62.79","162","1.087","0.7447","0.6638"], [617,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1450.0","2.46","4.1","0","-0.02","0","-63.16","162","1.082","0.7183","0.8465"], [618,"2024-08-19 02:30:00+00:00","2024-08-19 03:00:00+00:00","25","1500.0","1.44","350.6","256","0.07","0","-84.12","162","1.377","0.5135","0.329"], [709,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","150.0","2.78","71.4","0","0.05","0","24.45","2","206.4","122.5","319.9"], [710,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","200.0","2.53","84.6","0","0.06","0","24.99","2","159.7","96.61","59.45"], [711,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","250.0","2.45","84.0","0","0.14","0","25.06","2","49.61","62.91","10.22"], [712,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","300.0","0.39","164.9","256","0.32","0","24.82","2","6.676","76.63","37.02"], [713,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","350.0","1.01","187.1","0","0.31","0","24.26","2","25.45","35.87","40.0"], [714,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","400.0","0.99","228.4","0","0.3","0","23.73","2","123.2","45.11","168.6"], [715,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","450.0","1.13","260.6","0","0.24","0","23.96","2","318.8","68.58","209.0"], [716,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","500.0","1.55","268.6","0","0.25","0","23.22","2","36.4","104.4","47.67"], [717,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","550.0","2.13","261.0","0","0.24","0","22.83","2","47.56","45.14","42.6"], [718,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","600.0","2.52","256.8","0","0.14","0","22.71","2","43.13","79.99","125.3"], [719,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","650.0","2.77","255.8","0","0.14","0","22.63","2","80.99","83.18","86.97"], [720,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","700.0","2.89","251.6","0","0.23","0","22.68","2","63.33","102.1","59.08"], [721,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","750.0","3.04","247.4","0","0.24","0","20.81","2","154.8","55.66","60.47"], [722,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","800.0","3.12","245.1","0","0.09","0","20.91","2","106.3","36.9","47.8"], [723,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","850.0","3.2","245.4","0","0.1","0","20.48","2","30.99","29.93","24.01"], [724,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","900.0","2.98","245.5","0","0.09","0","70.06","130","12.06","87.56","12.86"], [725,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","950.0","2.43","247.2","0","0.21","0","20.61","2","11.77","79.35","15.75"], [726,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1000.0","2.21","247.6","0","0.43","0","19.75","2","3.384","15.46","11.01"], [727,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1050.0","2.02","257.6","0","0.1","0","19.06","2","3.161","2.511","3.632"], [728,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1100.0","1.96","269.8","0","0.12","0","19.04","2","16.62","6.465","9.646"], [729,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1150.0","2.33","274.8","0","0.19","0","64.29","130","18.33","13.94","16.46"], [730,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1200.0","2.99","281.7","0","0.06","0","20.09","2","14.58","17.88","11.83"], [731,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1250.0","3.72","287.0","0","0.03","0","18.47","2","20.85","8.507","20.24"], [732,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1300.0","4.36","290.2","0","0.0","0","17.88","130","8.222","12.73","8.298"], [733,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1350.0","4.66","292.7","0","0.0","0","19.71","2","5.976","11.84","2.898"], [734,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1400.0","4.77","292.3","0","0.0","0","51.1","130","2.647","10.68","25.72"], [735,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1450.0","4.35","296.8","0","0.04","0","-54.22","130","5.898","4.754","31.3"], [736,"2024-08-19 03:00:00+00:00","2024-08-19 03:30:00+00:00","25","1500.0","3.93","300.7","0","0.08","0","-75.15","130","1.581","3.82","3.908"], [827,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","150.0","2.21","56.0","0","0.21","0","24.93","2","77.79","71.62","15.25"], [828,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","200.0","1.25","68.8","0","0.27","66","25.08","2","62.44","12.91","16.61"], [829,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","250.0","1.8","105.7","256","0.25","66","24.81","2","73.14","3.742","2.643"], [830,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","300.0","1.72","51.6","2","0.08","0","24.56","2","12.12","38.76","0.7869"], [831,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","350.0","1.12","13.9","256","0.1","0","-13.45","130","20.33","33.9","8.279"], [832,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","400.0","2.42","13.7","0","0.02","0","23.91","2","65.88","58.74","3.922"], [833,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","450.0","1.06","318.2","0","-0.06","0","23.99","2","16.52","106.4","17.87"], [834,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","500.0","1.58","299.3","0","-0.17","66","22.72","2","42.7","133.3","24.05"], [835,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","550.0","1.86","297.3","0","-0.18","66","23.96","2","149.8","89.97","14.29"], [836,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","600.0","1.97","290.0","0","-0.13","0","-60.6","130","112.9","39.0","3.588"], [837,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","650.0","1.85","288.9","0","-0.17","0","-44.37","130","125.8","75.51","2.804"], [838,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","700.0","2.1","278.0","0","0.19","0","-83.9","130","23.93","46.78","0.8878"], [839,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","750.0","2.16","277.4","0","0.11","0","-72.45","130","8.961","36.23","0.9865"], [840,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","800.0","2.09","271.6","0","0.16","0","20.77","130","4.228","314.4","0.7198"], [841,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","850.0","2.52","282.5","0","0.06","0","21.19","2","2.496","164.2","4.609"], [842,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","900.0","2.63","274.0","0","0.03","0","21.6","2","6.763","104.4","9.375"], [843,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","950.0","2.33","259.9","0","0.02","0","4.4","130","8.331","7.493","4.092"], [844,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1000.0","1.82","277.6","0","0.13","0","-48.09","130","3.159","31.45","2.471"], [845,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1050.0","1.68","273.9","0","0.14","0","19.83","2","4.654","30.9","5.143"], [846,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1100.0","1.9","273.4","0","0.14","0","-31.84","2","16.94","26.26","9.592"], [847,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1150.0","2.22","274.2","0","0.11","0","18.89","2","20.36","28.64","10.87"], [848,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1200.0","2.57","277.1","0","0.16","0","18.96","2","12.37","27.48","4.288"], [849,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1250.0","2.83","284.0","0","0.11","0","72.23","2","9.649","11.13","2.695"], [850,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1300.0","3.09","283.3","0","0.17","0","-70.0","130","8.859","5.476","1.902"], [851,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1350.0","3.23","284.4","0","0.13","0","-49.68","2","8.864","2.854","1.322"], [852,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1400.0","3.1","287.7","0","0.16","0","-47.67","130","6.141","1.444","0.5901"], [853,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1450.0","2.81","291.4","0","0.11","0","-14.29","130","10.79","2.34","0.7903"], [854,"2024-08-19 03:30:00+00:00","2024-08-19 04:00:00+00:00","25","1500.0","3.15","282.1","0","0.35","0","-70.24","130","4.47","1.82","4.831"], [945,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","150.0","2.59","72.0","0","0.16","66","24.87","2","328.2","144.8","176.5"], [946,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","200.0","1.49","90.0","0","-0.08","0","25.03","2","215.3","209.0","150.9"], [947,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","250.0","1.65","162.8","256","0.0","0","24.85","2","102.9","43.72","11.06"], [948,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","300.0","2.25","172.3","2","0.28","66","24.68","2","57.28","26.01","3.827"], [949,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","350.0","1.14","168.7","256","-0.06","0","24.5","2","33.56","28.56","4.095"], [950,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","400.0","0.76","97.8","256","-0.08","0","23.7","2","44.39","34.97","17.77"], [951,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","450.0","0.69","18.8","256","-0.18","0","-50.58","130","115.3","5.244","39.81"], [952,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","500.0","0.88","3.8","0","-0.06","0","23.35","2","66.12","40.36","65.54"], [953,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","550.0","1.1","323.0","0","0.03","0","34.19","130","70.58","60.05","39.09"], [954,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","600.0","1.33","272.7","0","0.16","66","-55.84","2","100.2","56.2","79.14"], [955,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","650.0","1.18","255.1","0","0.15","0","-25.42","130","365.4","23.29","67.81"], [956,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","700.0","1.38","252.6","0","-0.06","0","21.94","130","228.6","55.48","175.5"], [957,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","750.0","1.53","249.8","0","0.05","0","-65.67","130","93.25","15.03","95.76"], [958,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","800.0","1.64","251.6","0","0.09","0","-30.28","2","127.1","5.147","49.24"], [959,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","850.0","1.66","239.6","256","0.09","0","-28.85","2","21.97","0.6584","61.42"], [960,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","900.0","1.48","221.6","0","0.19","0","50.96","130","8.564","1.985","45.68"], [961,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","950.0","1.24","215.7","256","0.23","66","58.64","130","9.277","0.5109","14.87"], [962,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1000.0","1.3","239.6","0","0.02","0","57.36","2","8.527","1.616","8.976"], [963,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1050.0","1.28","234.9","0","0.11","0","60.24","2","2.862","1.426","4.08"], [964,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1100.0","1.38","266.6","0","0.02","0","-33.7","130","3.762","1.142","5.278"], [965,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1150.0","1.37","272.4","0","0.52","0","45.38","130","1.893","0.855","4.17"], [966,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1200.0","1.19","301.8","0","0.23","0","-35.53","130","1.342","2.44","1.642"], [967,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1250.0","1.7","297.0","0","0.04","0","-63.49","2","8.2","13.42","2.728"], [968,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1300.0","1.71","293.3","0","-0.06","0","36.37","130","4.794","5.237","1.971"], [969,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1350.0","1.52","295.3","0","0.23","0","11.48","2","5.427","6.135","2.975"], [970,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1400.0","1.39","283.7","0","0.0","0","-77.09","130","17.09","8.165","1.458"], [971,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1450.0","1.42","273.6","0","0.4","0","-70.19","130","25.22","8.905","2.505"], [972,"2024-08-19 04:00:00+00:00","2024-08-19 04:30:00+00:00","25","1500.0","1.35","269.7","0","0.28","0","61.17","130","15.9","13.74","7.064"], [1063,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","150.0","2.97","81.6","0","-0.17","66","25.21","2","150.3","688.7","172.0"], [1064,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","200.0","2.05","108.9","0","-0.21","66","25.02","2","169.8","175.4","41.63"], [1065,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","250.0","2.63","162.6","0","-0.33","2","24.89","2","60.13","67.23","51.87"], [1066,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","300.0","2.01","163.4","0","-0.18","66","24.71","2","85.97","229.5","292.1"], [1067,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","350.0","1.37","154.0","0","-0.05","0","24.67","2","406.2","639.2","171.9"], [1068,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","400.0","1.03","158.0","0","-0.03","0","24.15","2","414.2","231.0","313.8"], [1069,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","450.0","0.57","193.4","0","-0.21","0","23.97","2","458.9","220.9","225.9"], [1070,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","500.0","0.56","232.1","0","-0.24","66","23.46","2","5.97","417.3","67.11"], [1071,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","550.0","1.41","226.2","256","-0.2","66","23.26","2","0.2985","11.95","3.617"], [1072,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","600.0","1.97","223.1","256","-0.2","2","22.38","2","0.4877","1.256","18.31"], [1073,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","650.0","1.27","234.3","256","-0.15","66","22.57","2","0.6473","1.222","50.08"], [1074,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","700.0","2.33","239.6","256","-0.05","0","22.51","2","0.9296","4.007","69.51"], [1075,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","750.0","2.52","239.7","256","-0.04","0","-75.04","130","0.2042","6.958","19.37"], [1076,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","800.0","2.02","223.4","0","-0.21","66","23.01","2","0.9137","5.029","23.87"], [1077,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","850.0","1.85","213.5","0","-0.24","66","20.43","2","9.448","8.718","57.46"], [1078,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","900.0","1.81","225.7","0","-0.19","0","21.37","2","8.03","6.572","80.17"], [1079,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","950.0","1.78","226.0","0","-0.23","0","46.07","130","5.145","11.13","27.92"], [1080,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1000.0","2.25","240.5","0","-0.13","0","33.1","130","0.3551","12.97","13.85"], [1081,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1050.0","2.43","242.5","0","-0.15","0","17.38","2","0.2559","26.65","19.88"], [1082,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1100.0","2.31","230.2","0","-0.18","0","1.32","130","0.5596","112.4","9.505"], [1083,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1150.0","2.34","242.8","0","0.1","0","61.29","130","0.6083","16.85","2.313"], [1084,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1200.0","1.87","254.2","0","0.13","0","51.72","130","3.151","1.998","3.925"], [1085,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1250.0","1.78","255.5","0","-0.15","0","35.8","130","6.29","3.837","12.87"], [1086,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1300.0","1.71","250.5","0","-0.19","0","27.98","2","7.733","1.348","9.261"], [1087,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1350.0","2.18","264.3","0","-0.29","0","-37.25","130","9.877","0.6005","5.4"], [1088,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1400.0","1.73","230.2","0","-0.16","0","-26.9","2","7.538","1.599","16.0"], [1089,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1450.0","1.82","223.6","0","-0.18","0","14.82","130","7.359","4.164","22.11"], [1090,"2024-08-19 04:30:00+00:00","2024-08-19 05:00:00+00:00","25","1500.0","1.96","206.7","0","-0.01","0","-13.48","2","0.5067","12.22","4.727"], [1181,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","150.0","3.36","150.4","0","0.04","2","24.83","0","3546.0","266.9","1133.0"], [1182,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","200.0","3.84","146.0","0","0.16","66","24.83","0","2990.0","99.84","1077.0"], [1183,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","250.0","4.08","148.1","0","0.22","66","24.47","0","606.4","107.7","767.6"], [1184,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","300.0","3.15","152.2","0","0.29","66","24.52","0","184.7","150.2","737.5"], [1185,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","350.0","2.58","152.9","0","0.29","66","24.09","0","324.8","478.1","192.7"], [1186,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","400.0","2.21","155.8","0","0.27","66","23.85","0","163.9","129.5","188.0"], [1187,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","450.0","1.63","171.0","0","0.07","0","23.68","0","41.16","24.05","200.8"], [1188,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","500.0","1.83","178.1","256","0.19","0","23.1","0","0.2806","34.32","43.54"], [1189,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","550.0","2.6","169.9","256","0.23","0","22.77","0","0.4181","43.77","5.42"], [1190,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","600.0","2.46","222.4","0","0.26","0","22.26","0","13.14","10.95","5.715"], [1191,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","650.0","2.44","223.2","0","0.27","0","22.24","0","75.32","8.108","41.67"], [1192,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","700.0","2.54","211.9","0","0.25","0","21.68","0","29.63","0.7499","33.7"], [1193,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","750.0","2.57","215.8","0","0.36","0","22.14","0","4.76","19.86","16.51"], [1194,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","800.0","2.4","218.3","0","0.34","0","21.55","0","2.383","20.07","16.16"], [1195,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","850.0","2.38","202.7","0","0.09","0","21.1","0","8.79","4.655","64.9"], [1196,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","900.0","3.05","175.2","0","0.11","0","21.17","0","3.448","6.095","38.83"], [1197,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","950.0","2.3","222.1","0","0.17","0","20.9","0","10.51","14.22","30.25"], [1198,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1000.0","2.74","221.8","0","0.11","0","18.61","0","6.598","23.42","17.48"], [1199,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1050.0","2.59","219.3","0","0.05","0","19.87","0","13.98","5.496","14.58"], [1200,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1100.0","2.57","222.6","0","0.04","0","18.29","66","11.76","1.448","27.52"], [1201,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1150.0","2.65","225.4","0","0.15","0","15.62","66","14.41","2.028","7.099"], [1202,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1200.0","2.51","221.2","0","0.15","0","19.18","130","3.068","6.088","7.085"], [1203,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1250.0","2.67","216.6","0","0.14","0","12.31","2","3.967","1.208","3.582"], [1204,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1300.0","3.22","187.5","0","-0.11","0","34.06","2","2.285","0.5029","2.417"], [1205,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1350.0","2.85","204.1","0","-0.25","0","17.29","130","5.128","0.9953","11.79"], [1206,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1400.0","2.83","200.7","0","-0.19","0","20.83","2","5.677","1.336","17.08"], [1207,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1450.0","3.38","198.7","0","0.09","0","34.71","2","0.7766","0.9457","0.8408"], [1208,"2024-08-19 05:00:00+00:00","2024-08-19 05:30:00+00:00","25","1500.0","3.44","184.3","0","0.09","0","25.47","2","0.5118","0.2945","0.9033"], [1299,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","150.0","3.02","129.5","256","0.02","2","23.99","0","2770.0","1583.0","21.22"], [1300,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","200.0","4.18","130.0","0","0.19","66","24.27","0","698.5","477.1","366.7"], [1301,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","250.0","5.08","141.8","0","0.24","66","24.19","0","350.3","314.8","264.3"], [1302,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","300.0","5.06","142.3","0","0.2","0","24.1","0","185.9","161.5","227.4"], [1303,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","350.0","4.43","144.2","0","0.25","66","23.93","0","43.07","204.9","49.4"], [1304,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","400.0","3.49","150.1","0","0.31","66","23.78","0","26.82","562.5","53.75"], [1305,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","450.0","2.25","158.2","0","0.04","0","23.58","0","175.4","372.8","224.3"], [1306,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","500.0","2.01","156.5","0","0.07","0","23.13","0","323.7","315.4","112.1"], [1307,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","550.0","1.46","175.2","0","0.1","0","22.69","0","170.2","137.2","71.73"], [1308,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","600.0","1.43","196.6","0","0.1","0","22.34","0","83.61","38.89","173.8"], [1309,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","650.0","1.89","196.6","0","0.13","0","22.02","0","14.64","3.72","27.56"], [1310,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","700.0","2.39","197.4","256","0.28","0","21.44","0","0.574","6.379","1.951"], [1311,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","750.0","3.06","217.6","0","-0.11","0","21.92","0","0.5801","50.73","110.9"], [1312,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","800.0","3.45","232.9","0","0.16","0","20.99","0","31.16","43.34","210.9"], [1313,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","850.0","3.67","236.0","0","0.12","0","21.15","0","9.532","1.029","26.23"], [1314,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","900.0","3.75","193.3","256","0.29","0","20.26","0","4.506","0.6977","1.78"], [1315,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","950.0","2.37","209.8","0","0.29","0","18.9","2","1.032","0.4581","2.025"], [1316,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1000.0","3.33","198.8","256","0.12","0","21.4","66","9.488","0.1797","30.18"], [1317,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1050.0","3.54","211.7","0","0.09","0","19.1","66","4.206","1.749","15.01"], [1318,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1100.0","4.0","213.5","0","0.06","0","20.75","66","5.619","3.908","8.825"], [1319,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1150.0","4.09","217.6","0","0.14","0","14.97","2","19.0","7.786","7.159"], [1320,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1200.0","4.08","223.1","0","0.13","0","18.33","2","10.5","5.791","11.34"], [1321,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1250.0","4.12","224.9","0","0.14","0","30.98","2","1.877","2.251","3.981"], [1322,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1300.0","4.02","228.6","0","0.25","0","29.96","2","0.7879","0.1921","2.62"], [1323,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1350.0","4.01","212.8","0","0.24","0","20.52","2","0.4816","0.3872","1.705"], [1324,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1400.0","4.07","216.0","0","0.28","0","19.0","2","2.943","1.274","20.47"], [1325,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1450.0","4.48","208.5","0","0.24","0","21.94","130","1.511","1.881","28.65"], [1326,"2024-08-19 05:30:00+00:00","2024-08-19 06:00:00+00:00","25","1500.0","4.76","208.8","0","0.22","0","13.54","2","1.649","2.843","7.087"], [1417,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","150.0","1.8","53.4","0","-0.63","0","25.06","0","519.1","49.86","208.8"], [1418,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","200.0","1.32","67.2","0","-0.02","0","24.09","0","602.0","52.08","106.0"], [1419,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","250.0","1.71","106.1","0","0.0","0","24.05","0","212.4","225.3","76.94"], [1420,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","300.0","1.97","128.8","0","0.09","0","24.43","0","444.9","115.0","326.4"], [1421,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","350.0","2.33","162.5","0","0.05","0","24.09","0","560.2","569.3","419.8"], [1422,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","400.0","2.05","169.1","0","0.05","0","23.99","0","193.2","583.5","223.0"], [1423,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","450.0","1.7","174.9","0","0.06","0","23.37","0","132.9","247.2","313.8"], [1424,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","500.0","1.53","176.5","0","0.28","66","22.97","0","220.1","282.5","333.2"], [1425,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","550.0","1.23","190.4","0","0.28","66","22.63","0","103.4","111.2","490.1"], [1426,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","600.0","1.24","204.1","0","0.25","66","21.88","0","69.78","21.53","173.2"], [1427,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","650.0","1.39","223.0","0","0.21","0","21.86","0","79.64","10.23","66.72"], [1428,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","700.0","1.72","240.6","0","0.24","0","21.38","0","13.6","10.16","27.22"], [1429,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","750.0","2.43","244.0","0","0.08","0","21.37","0","33.95","10.61","16.02"], [1430,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","800.0","2.95","230.9","0","0.03","0","21.15","0","21.75","3.755","25.88"], [1431,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","850.0","3.14","231.7","0","0.1","0","21.26","0","57.96","28.69","61.54"], [1432,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","900.0","3.31","231.9","0","0.09","0","20.51","0","27.87","65.12","140.8"], [1433,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","950.0","3.48","236.0","0","0.09","0","18.5","0","14.96","21.1","56.14"], [1434,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1000.0","3.88","226.6","0","0.11","0","19.57","0","7.58","0.6205","5.05"], [1435,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1050.0","4.01","225.9","0","0.07","0","18.27","0","5.588","1.075","1.284"], [1436,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1100.0","4.79","223.6","0","0.0","0","18.57","0","0.7793","1.214","0.7782"], [1437,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1150.0","4.4","228.5","0","0.49","0","17.55","0","5.898","0.7317","1.419"], [1438,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1200.0","4.44","225.2","0","0.16","0","17.46","0","5.044","0.2907","5.817"], [1439,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1250.0","4.61","228.8","0","0.16","0","18.88","66","12.21","0.3235","11.76"], [1440,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1300.0","4.51","235.7","0","0.0","0","40.12","130","22.02","0.2196","15.36"], [1441,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1350.0","4.37","240.5","0","0.03","0","16.12","2","11.93","3.02","5.587"], [1442,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1400.0","4.24","245.0","0","0.09","0","15.33","2","11.68","15.41","4.232"], [1443,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1450.0","4.18","243.3","0","0.1","0","21.22","2","24.54","14.05","7.976"], [1444,"2024-08-19 06:00:00+00:00","2024-08-19 06:30:00+00:00","25","1500.0","4.2","242.5","0","0.1","0","10.14","2","25.53","3.788","10.69"], [1535,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","150.0","1.87","98.3","256","-0.3","0","25.44","0","101.0","71.87","1055.0"], [1536,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","200.0","1.84","86.0","0","-0.13","2","25.0","0","80.2","87.18","184.3"], [1537,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","250.0","2.21","126.2","0","-0.05","0","24.42","0","18.71","135.4","24.69"], [1538,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","300.0","3.22","121.8","0","0.06","0","24.11","0","24.69","330.0","14.58"], [1539,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","350.0","2.23","123.1","0","0.05","0","23.92","0","226.2","437.8","104.5"], [1540,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","400.0","1.68","163.1","0","0.05","0","23.7","0","756.6","321.5","225.5"], [1541,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","450.0","1.63","171.6","0","0.06","0","23.77","0","677.7","251.9","335.1"], [1542,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","500.0","0.71","218.8","0","0.06","0","23.02","0","159.9","15.15","308.2"], [1543,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","550.0","1.1","241.7","0","0.06","0","22.58","0","14.23","48.46","17.49"], [1544,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","600.0","1.49","267.9","0","0.07","0","22.13","0","25.95","50.13","5.43"], [1545,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","650.0","1.59","263.6","0","0.15","0","21.45","0","29.69","189.7","30.76"], [1546,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","700.0","1.71","261.6","0","0.05","0","21.64","0","44.35","211.2","38.36"], [1547,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","750.0","1.98","257.5","0","0.04","0","21.06","0","155.1","115.5","163.7"], [1548,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","800.0","2.45","254.5","0","0.2","0","20.68","66","93.72","164.6","152.3"], [1549,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","850.0","2.99","250.8","0","0.14","0","20.73","0","23.04","200.3","42.68"], [1550,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","900.0","3.29","248.7","0","0.12","0","20.27","0","5.225","51.21","4.26"], [1551,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","950.0","3.34","246.6","0","0.13","0","19.66","0","3.606","18.09","2.55"], [1552,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1000.0","3.35","251.0","0","0.11","0","19.7","0","4.136","5.054","6.274"], [1553,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1050.0","3.4","254.2","0","0.06","0","20.36","66","8.965","16.36","14.39"], [1554,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1100.0","3.54","255.5","0","0.03","0","18.63","66","18.92","22.67","29.02"], [1555,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1150.0","3.62","255.7","0","0.1","0","-76.65","2","11.31","9.689","10.2"], [1556,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1200.0","3.49","257.4","0","-0.06","0","39.79","130","4.914","8.354","12.1"], [1557,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1250.0","3.49","260.1","0","-0.15","0","-9.99","2","1.979","2.236","8.962"], [1558,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1300.0","3.29","255.0","0","-0.04","0","54.82","130","1.088","4.078","3.611"], [1559,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1350.0","3.16","254.2","0","0.0","0","5.67","2","0.7469","1.978","2.477"], [1560,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1400.0","3.09","251.4","0","0.08","0","12.81","2","0.6229","2.822","2.079"], [1561,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1450.0","3.01","249.8","0","-0.04","0","31.43","130","1.833","5.48","2.733"], [1562,"2024-08-19 06:30:00+00:00","2024-08-19 07:00:00+00:00","25","1500.0","3.05","246.4","0","-0.11","0","-21.91","2","5.33","15.33","6.802"], [1653,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","150.0","1.83","127.8","0","0.02","0","25.28","0","4385.0","106400.0","284100.0"], [1654,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","200.0","2.66","130.0","0","0.04","0","24.42","0","921.0","42730.0","14290.0"], [1655,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","250.0","2.23","143.1","256","-0.07","0","24.46","0","175.7","625.1","54.49"], [1656,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","300.0","2.54","169.7","0","0.06","0","24.18","0","41.64","138.9","28.2"], [1657,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","350.0","2.5","185.2","0","0.11","0","23.93","0","96.42","34.79","140.6"], [1658,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","400.0","1.97","190.1","0","0.03","0","23.78","0","72.23","50.15","131.3"], [1659,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","450.0","1.68","193.9","0","0.06","0","23.46","0","49.14","17.17","172.3"], [1660,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","500.0","1.49","244.4","0","0.0","0","23.26","0","25.51","36.51","207.6"], [1661,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","550.0","1.45","255.4","0","0.04","0","22.73","0","90.98","40.63","318.2"], [1662,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","600.0","1.78","261.0","0","0.02","0","22.34","0","52.3","55.07","69.07"], [1663,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","650.0","2.36","257.2","0","0.08","0","21.85","0","102.6","98.74","104.1"], [1664,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","700.0","2.68","256.1","0","0.25","0","21.44","0","55.11","114.2","41.7"], [1665,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","750.0","3.0","256.4","0","0.25","0","21.17","0","147.1","89.2","93.25"], [1666,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","800.0","3.36","255.3","0","0.13","0","21.14","0","101.4","57.45","159.7"], [1667,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","850.0","3.55","254.6","0","0.12","0","20.65","0","27.33","53.76","65.85"], [1668,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","900.0","3.99","262.6","0","0.05","0","20.2","0","15.94","42.96","47.01"], [1669,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","950.0","4.16","260.4","0","0.04","0","19.55","0","30.89","12.66","25.66"], [1670,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1000.0","4.43","261.5","0","0.05","0","-66.39","130","20.26","16.76","103.3"], [1671,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1050.0","4.57","261.4","0","0.07","0","20.57","2","29.2","40.46","187.5"], [1672,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1100.0","4.67","261.2","0","0.04","0","20.0","2","34.19","89.86","55.99"], [1673,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1150.0","3.99","246.5","0","0.12","0","23.57","2","29.08","15.95","17.73"], [1674,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1200.0","4.35","252.8","0","0.21","0","18.3","2","3.261","2.998","2.535"], [1675,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1250.0","4.27","243.4","0","0.04","0","16.81","2","11.6","2.557","5.587"], [1676,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1300.0","4.64","242.2","0","0.0","0","41.58","130","36.5","0.7295","16.74"], [1677,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1350.0","4.83","243.4","0","0.02","0","37.54","2","18.42","6.194","11.55"], [1678,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1400.0","5.13","242.4","0","-0.03","0","63.49","2","9.559","18.36","9.071"], [1679,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1450.0","5.2","238.5","0","-0.19","0","25.06","2","16.91","11.87","12.83"], [1680,"2024-08-19 07:00:00+00:00","2024-08-19 07:30:00+00:00","25","1500.0","5.36","237.3","0","-0.2","0","26.42","2","9.098","10.63","6.625"], [1771,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","150.0","0.47","241.9","0","-0.55","0","26.09","0","775.0","392.4","1899.0"], [1772,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","200.0","0.89","200.8","0","-0.22","0","25.33","0","403.9","312.2","296.1"], [1773,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","250.0","1.62","192.9","0","-0.1","0","24.96","0","108.4","312.3","145.5"], [1774,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","300.0","1.9","221.8","0","0.12","0","24.39","0","236.5","144.3","233.6"], [1775,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","350.0","1.98","213.1","0","0.21","0","24.1","0","108.1","62.44","98.23"], [1776,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","400.0","1.72","205.4","0","0.15","0","23.75","0","22.16","58.05","87.42"], [1777,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","450.0","1.51","207.4","0","0.0","0","23.36","0","42.76","44.87","46.42"], [1778,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","500.0","1.42","246.2","0","-0.02","0","22.92","0","54.41","12.29","81.37"], [1779,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","550.0","1.99","242.7","0","-0.15","0","22.54","0","25.27","24.06","26.01"], [1780,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","600.0","1.9","253.8","0","0.0","0","22.33","0","66.06","4.629","112.3"], [1781,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","650.0","2.29","256.5","0","0.08","0","21.92","0","346.1","26.94","304.6"], [1782,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","700.0","2.7","253.6","0","0.09","0","21.51","0","188.0","101.5","83.05"], [1783,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","750.0","2.93","248.5","0","0.06","0","21.66","0","111.6","122.5","58.54"], [1784,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","800.0","3.24","247.9","0","0.09","0","20.83","0","77.22","41.52","74.91"], [1785,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","850.0","3.5","243.0","0","0.11","0","20.42","0","47.11","18.6","77.32"], [1786,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","900.0","3.94","241.8","256","0.02","0","20.18","0","171.3","3.594","34.51"], [1787,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","950.0","4.03","242.7","256","-0.01","0","19.93","0","165.5","2.589","5.261"], [1788,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1000.0","4.29","230.6","0","0.04","0","18.6","66","11.14","10.84","0.7183"], [1789,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1050.0","4.5","227.4","0","0.04","0","16.23","0","11.35","2.179","25.43"], [1790,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1100.0","4.71","229.8","0","0.03","0","16.32","66","7.741","2.206","6.034"], [1791,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1150.0","4.55","227.4","0","0.11","0","39.92","130","8.728","8.736","30.4"], [1792,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1200.0","4.57","229.2","0","0.05","0","13.55","2","24.27","14.07","29.04"], [1793,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1250.0","4.9","222.5","0","0.02","0","17.68","2","10.48","11.97","5.978"], [1794,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1300.0","5.38","224.2","0","0.03","0","24.95","2","8.326","5.615","4.053"], [1795,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1350.0","5.74","225.0","0","0.04","0","27.99","2","4.41","3.449","4.786"], [1796,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1400.0","6.25","231.0","0","0.03","0","31.66","2","3.596","2.134","3.034"], [1797,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1450.0","6.81","229.9","0","0.08","0","15.25","130","4.294","1.738","1.414"], [1798,"2024-08-19 07:30:00+00:00","2024-08-19 08:00:00+00:00","25","1500.0","7.12","230.4","0","-0.01","0","24.64","2","2.934","2.375","1.347"], [1889,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","150.0","1.97","142.7","256","-0.13","0","26.02","0","1620.0","128.0","154.0"], [1890,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","200.0","2.41","176.7","0","-0.35","0","25.82","0","279.8","106.2","256.0"], [1891,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","250.0","2.16","186.1","0","-0.26","0","25.47","0","15.02","151.5","21.04"], [1892,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","300.0","2.39","202.2","256","-0.29","0","25.0","0","131.3","374.3","1022.0"], [1893,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","350.0","1.55","207.2","0","-0.32","0","24.66","0","556.3","941.2","906.7"], [1894,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","400.0","1.31","197.8","0","-0.13","0","24.0","0","89.34","309.1","848.1"], [1895,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","450.0","1.3","200.3","0","0.28","0","23.18","0","29.48","108.9","957.8"], [1896,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","500.0","1.22","226.5","0","0.08","0","23.06","0","68.28","216.1","547.2"], [1897,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","550.0","1.02","239.9","0","0.02","0","22.79","0","53.73","326.4","53.61"], [1898,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","600.0","2.64","247.7","0","0.05","0","22.56","0","129.9","55.05","57.87"], [1899,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","650.0","3.36","249.1","0","0.04","0","22.32","0","57.33","90.99","112.5"], [1900,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","700.0","2.74","254.5","0","0.15","0","21.58","0","12.41","42.25","32.91"], [1901,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","750.0","2.6","247.4","0","0.32","0","21.0","0","18.71","26.44","90.6"], [1902,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","800.0","2.91","243.0","0","0.25","0","20.42","0","27.05","7.133","21.56"], [1903,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","850.0","2.5","247.6","0","0.34","0","20.21","0","9.227","7.607","5.015"], [1904,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","900.0","2.42","252.4","0","0.45","0","19.97","0","6.691","11.33","6.343"], [1905,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","950.0","3.75","245.3","0","0.59","0","17.46","0","3.609","6.175","3.286"], [1906,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1000.0","3.91","246.3","0","0.32","0","18.81","0","5.031","2.794","4.315"], [1907,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1050.0","4.25","244.8","0","0.29","0","16.64","66","5.01","1.453","6.19"], [1908,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1100.0","3.93","248.5","0","0.3","0","18.1","0","4.065","1.95","3.453"], [1909,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1150.0","4.65","241.9","0","0.41","0","33.47","2","14.8","2.472","4.852"], [1910,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1200.0","5.12","241.6","0","0.37","0","29.12","130","14.99","3.937","5.18"], [1911,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1250.0","5.65","243.7","0","0.32","0","28.76","130","4.753","4.026","2.164"], [1912,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1300.0","6.06","244.4","0","0.4","0","28.78","2","3.519","3.482","2.1"], [1913,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1350.0","6.09","241.7","0","0.49","0","23.46","2","4.541","3.989","1.697"], [1914,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1400.0","6.64","239.5","0","0.36","0","23.72","2","3.325","2.188","2.323"], [1915,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1450.0","6.33","241.2","0","0.22","0","25.37","2","2.08","1.308","1.104"], [1916,"2024-08-19 08:00:00+00:00","2024-08-19 08:30:00+00:00","25","1500.0","5.88","242.4","0","0.17","0","21.63","2","2.492","1.441","1.121"], [2007,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","150.0","0.77","96.9","0","-0.5","0","27.38","0","1404.0","1877.0","2097.0"], [2008,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","200.0","0.74","67.7","256","-0.65","0","26.59","0","1928.0","466.6","1572.0"], [2009,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","250.0","1.58","124.6","0","-0.85","0","26.34","0","2246.0","867.0","2015.0"], [2010,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","300.0","3.84","150.1","0","-0.99","0","26.28","0","1820.0","287.8","1728.0"], [2011,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","350.0","2.52","127.6","0","-0.89","0","25.54","0","2216.0","437.1","521.1"], [2012,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","400.0","2.37","131.7","0","-0.46","0","24.39","0","2134.0","257.4","364.4"], [2013,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","450.0","2.09","134.6","0","-0.59","0","24.0","0","994.5","143.0","241.9"], [2014,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","500.0","2.61","132.4","0","-0.54","0","23.59","0","718.7","80.83","182.1"], [2015,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","550.0","0.78","183.5","0","-0.66","0","23.04","0","136.6","122.7","464.4"], [2016,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","600.0","0.9","257.5","0","-0.72","0","22.66","0","141.8","150.8","837.9"], [2017,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","650.0","1.27","247.6","0","-0.58","0","22.48","0","116.1","165.3","257.5"], [2018,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","700.0","1.21","257.7","0","-0.39","0","21.82","0","47.95","228.7","52.72"], [2019,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","750.0","2.04","249.4","0","-0.29","0","22.08","0","15.49","238.9","25.52"], [2020,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","800.0","2.78","271.7","0","-0.15","0","21.37","0","9.007","190.6","12.53"], [2021,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","850.0","4.27","288.1","0","-0.07","0","20.7","0","13.68","182.5","64.44"], [2022,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","900.0","4.6","276.6","0","-0.08","0","21.32","0","13.94","145.9","21.94"], [2023,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","950.0","5.23","274.3","0","0.05","0","18.26","66","8.6","76.47","6.699"], [2024,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1000.0","5.9","272.4","0","0.02","0","22.38","66","4.876","18.26","6.117"], [2025,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1050.0","5.27","260.4","0","0.02","0","23.85","66","4.001","18.89","15.07"], [2026,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1100.0","5.41","252.7","0","0.03","0","23.36","66","6.558","31.04","34.24"], [2027,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1150.0","5.7","249.5","0","0.13","0","-36.85","130","6.563","58.22","69.17"], [2028,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1200.0","5.93","248.6","0","0.06","0","26.44","130","4.141","51.13","86.86"], [2029,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1250.0","6.05","244.6","0","0.01","0","27.43","130","13.46","34.41","55.14"], [2030,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1300.0","5.81","243.2","0","0.12","0","8.86","2","75.19","30.63","30.73"], [2031,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1350.0","5.94","240.6","0","0.02","0","24.59","2","117.9","20.84","37.17"], [2032,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1400.0","6.11","238.5","0","-0.04","0","10.87","2","231.5","12.84","53.65"], [2033,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1450.0","5.74","237.5","0","-0.03","0","7.24","2","186.4","38.78","35.79"], [2034,"2024-08-19 08:30:00+00:00","2024-08-19 09:00:00+00:00","25","1500.0","5.64","236.7","0","0.0","0","29.81","2","61.92","53.45","20.27"], [2125,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","150.0","3.46","134.9","0","0.06","0","26.33","0","413.0","1861.0","600.6"], [2126,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","200.0","5.28","159.4","0","-0.03","0","26.37","0","253.9","742.2","341.5"], [2127,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","250.0","3.49","163.2","0","-0.04","0","27.27","0","187.5","306.2","106.5"], [2128,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","300.0","3.66","137.3","0","0.29","0","25.97","0","119.5","203.7","15.17"], [2129,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","350.0","3.11","128.0","0","0.11","0","25.35","0","118.0","176.7","24.15"], [2130,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","400.0","2.69","116.1","0","-0.14","0","24.96","0","143.0","236.6","44.41"], [2131,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","450.0","1.85","114.1","0","-0.26","0","24.59","0","143.5","475.9","191.1"], [2132,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","500.0","1.51","138.8","0","-0.26","0","23.96","0","116.4","610.7","137.4"], [2133,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","550.0","2.74","172.3","0","-0.38","0","23.64","0","99.71","717.6","75.36"], [2134,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","600.0","3.49","180.4","0","-0.2","0","23.14","0","104.1","1043.0","37.11"], [2135,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","650.0","2.52","184.7","0","-0.2","0","22.67","0","66.99","683.9","44.01"], [2136,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","700.0","2.44","201.8","0","-0.4","0","22.48","0","206.0","231.2","107.0"], [2137,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","750.0","2.59","220.7","0","-0.32","0","21.97","0","529.7","131.0","147.0"], [2138,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","800.0","2.74","233.9","0","-0.41","0","22.93","66","519.2","147.9","248.6"], [2139,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","850.0","3.18","257.8","0","-0.44","0","19.67","66","491.4","250.6","168.9"], [2140,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","900.0","3.54","266.2","0","-0.5","0","20.02","66","295.9","440.6","232.6"], [2141,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","950.0","3.84","269.5","0","-1.03","0","21.67","66","275.3","622.4","157.3"], [2142,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1000.0","4.53","252.5","0","-0.47","0","20.92","66","246.6","889.3","119.7"], [2143,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1050.0","4.69","251.1","0","-0.5","0","19.86","66","134.4","746.3","151.6"], [2144,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1100.0","5.0","255.1","0","-0.41","0","21.25","2","123.5","525.5","77.95"], [2145,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1150.0","5.19","258.6","0","-0.3","0","23.64","2","87.46","534.8","42.22"], [2146,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1200.0","5.38","256.8","0","-0.15","0","30.73","2","117.6","234.0","26.29"], [2147,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1250.0","5.22","252.5","0","-0.01","0","21.28","2","68.28","102.1","29.73"], [2148,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1300.0","4.97","249.5","0","0.06","0","30.04","2","73.26","79.49","36.92"], [2149,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1350.0","4.89","246.3","0","0.12","0","44.34","130","60.03","49.08","21.61"], [2150,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1400.0","5.0","246.2","0","0.14","0","35.28","2","56.81","29.71","14.04"], [2151,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1450.0","4.98","239.6","0","0.07","0","8.51","2","51.33","28.1","10.69"], [2152,"2024-08-19 09:00:00+00:00","2024-08-19 09:30:00+00:00","25","1500.0","5.05","238.1","0","-0.03","0","14.08","2","22.65","12.78","10.52"], [2243,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","150.0","3.27","218.1","256","0.07","0","27.73","0","1395.0","1212.0","2075.0"], [2244,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","200.0","3.37","226.7","0","-0.04","0","27.3","0","162.2","631.5","567.1"], [2245,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","250.0","2.48","238.4","0","-0.11","0","26.68","0","66.02","326.0","220.9"], [2246,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","300.0","3.1","221.4","256","-0.05","0","26.3","0","372.7","146.6","97.8"], [2247,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","350.0","2.88","239.0","0","-0.05","0","26.0","0","63.95","90.95","39.83"], [2248,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","400.0","2.59","249.2","0","0.02","0","25.49","0","228.1","67.86","64.35"], [2249,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","450.0","2.21","285.0","0","-0.01","0","24.99","0","31.22","80.05","264.2"], [2250,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","500.0","5.73","250.1","256","-0.32","0","24.72","0","23.39","69.05","61.48"], [2251,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","550.0","3.83","302.0","0","-0.58","0","24.22","0","24.84","224.2","121.7"], [2252,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","600.0","3.25","296.6","0","-0.63","0","23.77","0","229.8","298.9","127.1"], [2253,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","650.0","4.4","302.8","0","-0.39","0","23.2","0","16.06","385.7","353.2"], [2254,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","700.0","4.05","302.3","0","-0.16","0","22.07","0","16.55","289.8","229.6"], [2255,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","750.0","2.9","284.6","0","-0.04","0","21.35","0","241.1","263.7","173.4"], [2256,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","800.0","4.69","270.1","0","0.0","0","22.08","0","25.35","212.1","12.18"], [2257,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","850.0","4.87","277.4","0","-0.16","0","19.66","0","47.37","282.6","153.8"], [2258,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","900.0","2.6","273.7","0","-0.19","0","20.92","0","195.3","300.3","224.9"], [2259,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","950.0","2.92","273.6","0","-0.09","0","21.24","0","228.7","312.8","180.6"], [2260,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1000.0","2.19","257.9","0","-0.23","0","14.29","2","322.7","7760.0","111.0"], [2261,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1050.0","2.55","251.0","0","-0.19","0","23.98","2","177.9","496700.0","79.44"], [2262,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1100.0","2.59","254.3","0","-0.21","0","32.47","2","92.03","1679000.0","67.09"], [2263,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1150.0","2.93","265.4","0","-0.35","0","37.47","2","92.65","200200.0","52.25"], [2264,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1200.0","3.12","266.5","0","-0.19","0","41.76","2","82.0","302.6","38.83"], [2265,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1250.0","3.51","271.3","0","-0.09","0","-50.8","130","86.52","153.0","83.09"], [2266,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1300.0","4.03","282.1","0","-0.12","0","28.11","130","134.8","262.2","84.62"], [2267,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1350.0","2.94","276.9","0","-0.12","0","29.72","2","147.7","307.7","124.1"], [2268,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1400.0","2.78","276.8","0","0.05","0","10.98","2","118.3","271.6","171.0"], [2269,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1450.0","2.74","270.2","0","0.17","0","21.47","2","65.51","184.0","167.5"], [2270,"2024-08-19 09:30:00+00:00","2024-08-19 10:00:00+00:00","25","1500.0","2.75","257.7","0","0.28","0","18.68","2","38.46","123.7","138.1"], [2361,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","150.0","1.54","265.7","0","0.36","0","28.79","0","219.9","1579.0","253.4"], [2362,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","200.0","1.27","310.0","256","0.5","0","28.33","0","119.2","690.0","101.3"], [2363,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","250.0","3.35","255.8","0","0.59","0","27.75","0","39.4","403.6","126.0"], [2364,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","300.0","4.16","241.6","0","0.77","0","27.05","0","33.98","157.2","52.49"], [2365,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","350.0","6.24","255.2","256","0.83","0","26.51","0","14.21","149.1","32.85"], [2366,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","400.0","6.4","295.7","768","1.53","0","24.72","0","13.23","116.4","22.55"], [2367,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","450.0","6.36","195.8","512","1.14","0","24.53","0","58.57","169.9","16.87"], [2368,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","500.0","5.99","225.9","0","0.84","0","24.66","0","55.5","8.439","19.84"], [2369,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","550.0","4.11","118.3","512","2.22","0","21.02","0","39.25","44.05","49.28"], [2370,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","600.0","4.52","105.3","512","2.52","0","21.64","0","58.32","18.16","79.68"], [2371,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","650.0","1.64","138.0","512","1.87","0","22.56","0","66.63","21.65","100.3"], [2372,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","700.0","6.62","250.6","0","1.15","0","22.42","66","46.14","50.71","54.06"], [2373,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","750.0","6.99","254.7","0","0.93","0","18.72","2","26.57","78.09","43.3"], [2374,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","800.0","3.9","286.0","512","0.56","0","29.58","2","26.31","93.23","681.7"], [2375,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","850.0","5.54","267.4","0","0.24","0","29.22","130","63.47","200.9","1422.0"], [2376,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","900.0","9.38","245.0","0","0.18","0","13.22","130","69.15","149.7","3921.0"], [2377,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","950.0","5.96","252.7","512","0.85","0","28.11","2","71.37","105.2","36420.0"], [2378,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1000.0","8.24","234.1","0","0.26","0","13.5","2","58.93","52.74","12610.0"], [2379,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1050.0","7.12","234.0","0","0.04","0","-68.94","2","54.3","52.82","4054.0"], [2380,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1100.0","5.48","224.8","0","-0.1","0","18.77","130","69.03","79.87","602.1"], [2381,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1150.0","4.6","219.1","0","0.13","0","34.53","2","79.45","79.52","435.0"], [2382,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1200.0","4.22","212.2","0","0.22","0","28.23","130","60.8","81.72","150.6"], [2383,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1250.0","4.28","207.9","0","0.23","0","13.57","2","58.6","113.0","90.67"], [2384,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1300.0","4.36","206.3","0","0.11","0","10.32","2","72.91","151.9","90.44"], [2385,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1350.0","3.96","208.8","0","0.08","0","8.09","130","87.39","93.71","70.53"], [2386,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1400.0","3.82","213.1","0","0.17","0","28.44","130","128.7","96.02","59.63"], [2387,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1450.0","4.18","214.0","0","0.26","0","18.29","130","163.0","124.0","56.55"], [2388,"2024-08-19 10:00:00+00:00","2024-08-19 10:30:00+00:00","25","1500.0","3.76","217.1","0","0.31","0","11.99","2","251.2","156.1","53.38"], [2479,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","150.0","4.49","196.1","0","-0.24","2","28.57","0","298.7","920.7","399.7"], [2480,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","200.0","3.45","190.8","0","-0.35","66","27.63","0","282.5","517.1","262.9"], [2481,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","250.0","4.33","227.4","256","0.14","0","27.2","0","211.0","121.9","266.7"], [2482,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","300.0","4.54","229.6","0","0.02","0","27.12","0","249.9","79.14","103.0"], [2483,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","350.0","4.25","213.4","0","0.18","0","26.35","0","192.2","52.68","85.2"], [2484,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","400.0","3.98","204.1","0","0.31","0","25.77","0","211.6","26.16","80.36"], [2485,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","450.0","4.31","209.1","0","0.32","0","25.27","0","95.25","9.251","64.37"], [2486,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","500.0","4.19","208.1","0","0.37","0","24.81","0","63.97","7.85","73.68"], [2487,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","550.0","6.26","262.8","512","-0.45","0","25.37","0","39.7","7.565","52.03"], [2488,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","600.0","7.12","253.1","512","-0.46","0","25.26","0","23.74","11.19","47.53"], [2489,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","650.0","5.88","224.2","0","-0.23","0","22.87","66","26.83","39.01","35.59"], [2490,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","700.0","6.77","231.5","0","-0.49","0","23.58","66","41.25","62.9","71.49"], [2491,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","750.0","5.95","224.6","0","-0.41","0","24.2","0","89.28","76.54","58.62"], [2492,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","800.0","6.06","213.1","0","-0.49","0","30.01","2","1139.0","78.76","34.08"], [2493,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","850.0","5.76","218.3","0","-0.51","0","18.71","2","27320.0","60.23","69.64"], [2494,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","900.0","4.99","215.1","0","-0.55","0","28.25","2","47740.0","61.08","859.8"], [2495,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","950.0","5.5","214.7","0","-0.81","0","39.68","2","31590.0","44.72","22760.0"], [2496,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1000.0","6.23","216.2","0","-0.65","0","71.76","130","27240.0","50.32","13420.0"], [2497,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1050.0","6.32","214.6","0","-0.67","0","21.66","2","9890.0","93.9","2164.0"], [2498,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1100.0","6.84","216.4","0","-0.67","0","56.53","2","3160.0","71.03","1971.0"], [2499,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1150.0","6.62","218.2","0","-0.66","0","41.39","2","1140.0","43.97","1085.0"], [2500,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1200.0","5.71","212.8","0","-0.62","0","37.58","2","710.1","22.94","742.0"], [2501,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1250.0","5.46","214.3","0","-0.61","0","28.4","2","318.4","19.45","596.7"], [2502,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1300.0","5.69","207.4","0","-0.7","0","21.66","2","322.5","19.56","447.5"], [2503,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1350.0","6.03","209.5","0","-0.67","0","40.0","130","262.9","22.52","367.1"], [2504,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1400.0","5.45","219.9","0","-0.6","0","18.66","2","131.7","29.2","277.8"], [2505,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1450.0","5.1","220.3","0","-0.56","0","33.38","2","93.71","30.7","197.3"], [2506,"2024-08-19 10:30:00+00:00","2024-08-19 11:00:00+00:00","25","1500.0","5.31","227.1","0","-0.64","0","21.9","2","113.0","30.7","214.2"], [2597,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","150.0","2.71","285.6","0","-0.11","2","26.91","0","3869.0","213.5","1002.0"], [2598,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","200.0","1.57","258.9","0","0.08","2","26.83","0","2070.0","73130.0","648.4"], [2599,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","250.0","1.69","77.5","512","1.44","66","28.1","0","917.5","4802.0","322.8"], [2600,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","300.0","2.54","161.7","0","0.72","0","28.03","0","460.4","27.37","136.4"], [2601,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","350.0","5.83","188.5","0","1.25","0","26.92","0","709.1","28.11","131.2"], [2602,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","400.0","3.6","145.9","512","1.61","0","28.01","0","284.7","40.87","125.7"], [2603,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","450.0","7.01","255.1","0","-0.76","0","30.88","0","130.1","50.41","109.7"], [2604,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","500.0","4.05","312.1","512","-1.49","0","28.51","0","68.86","49.99","1086.0"], [2605,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","550.0","8.71","245.5","0","-1.37","0","23.54","0","89.03","31.54","583.1"], [2606,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","600.0","6.24","133.0","512","2.38","0","27.6","128","122.1","33.23","201.1"], [2607,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","650.0","1.61","318.5","0","1.03","0","35.77","2","88.27","32.15","143.8"], [2608,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","700.0","4.67","307.3","256","1.09","0","21.19","66","77.59","32.82","98.15"], [2609,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","750.0","2.05","305.2","0","0.93","0","37.21","2","36.19","20.85","98.07"], [2610,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","800.0","4.5","243.1","0","0.97","0","29.42","2","22.89","21.57","125.3"], [2611,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","850.0","4.55","224.8","0","0.87","0","18.04","2","103.9","34.0","182.5"], [2612,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","900.0","4.51","208.8","0","0.43","0","29.34","2","85.05","58.76","167.8"], [2613,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","950.0","4.45","212.5","0","1.0","0","22.37","2","29.39","119.1","189.8"], [2614,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1000.0","4.05","226.2","0","-0.44","0","16.11","2","92.26","203.6","146.7"], [2615,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1050.0","4.41","231.0","0","-0.49","0","33.88","2","384.0","64.61","120.8"], [2616,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1100.0","4.44","228.4","0","-0.64","0","40.21","2","585.9","58.34","134.7"], [2617,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1150.0","4.29","237.1","0","-0.61","0","28.99","2","679.8","58.45","112.7"], [2618,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1200.0","4.15","241.5","0","-0.64","0","45.26","130","700.5","72.71","139.1"], [2619,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1250.0","3.78","239.9","0","-0.76","0","30.6","2","600.1","123.6","195.3"], [2620,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1300.0","3.24","243.6","0","-0.87","0","18.52","2","332.1","508.4","280.2"], [2621,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1350.0","2.9","234.2","0","-1.02","0","20.65","130","226.1","1039.0","584.1"], [2622,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1400.0","2.64","221.0","0","-0.96","0","33.42","130","341.1","644.0","1156.0"], [2623,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1450.0","2.91","227.1","0","-0.7","0","32.94","2","295.1","243.9","896.0"], [2624,"2024-08-19 11:00:00+00:00","2024-08-19 11:30:00+00:00","25","1500.0","3.38","218.6","0","-0.69","0","20.95","2","214.3","84.44","399.8"], [2715,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","150.0","5.07","207.9","256","-0.3","66","29.2","0","5998.0","428.8","327.6"], [2716,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","200.0","3.37","203.0","256","-0.41","0","28.68","0","14390.0","403.0","244.7"], [2717,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","250.0","3.54","209.6","256","-0.47","0","28.58","0","3786.0","179.9","282.8"], [2718,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","300.0","1.47","156.1","0","-0.24","0","27.2","0","944.2","87.9","262.4"], [2719,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","350.0","3.75","167.7","0","-0.23","0","26.63","0","598.7","63.56","227.8"], [2720,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","400.0","4.56","171.9","0","-0.79","0","26.17","0","524.0","34.21","78.37"], [2721,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","450.0","4.33","257.2","512","-0.54","0","25.3","0","354.6","26.63","41.49"], [2722,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","500.0","4.93","201.8","0","-0.12","0","25.03","0","323.8","13.83","19.21"], [2723,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","550.0","4.87","207.8","0","-0.29","0","24.3","0","380.0","9.353","22.13"], [2724,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","600.0","4.64","212.4","0","-0.69","0","23.45","66","567.1","8.991","16.97"], [2725,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","650.0","4.05","203.1","0","-0.82","0","23.85","66","465.9","12.13","119.0"], [2726,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","700.0","3.6","213.6","0","-0.89","0","21.67","0","355.8","17.26","232.0"], [2727,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","750.0","3.64","228.7","0","-0.63","0","39.84","2","41.61","9.551","381.2"], [2728,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","800.0","4.48","262.8","256","-0.57","0","22.03","2","308.8","14.77","397.6"], [2729,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","850.0","3.68","178.5","0","-0.79","0","36.52","130","108.1","36.49","303.7"], [2730,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","900.0","2.1","194.7","0","-0.69","0","31.51","130","400.2","256.3","329.5"], [2731,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","950.0","1.87","182.5","0","-0.52","0","20.37","2","916.1","1046.0","331.9"], [2732,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1000.0","2.95","189.4","0","-0.67","0","14.83","2","1269.0","1134.0","328.1"], [2733,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1050.0","3.26","187.1","0","-0.64","0","35.05","2","601.3","417.3","343.3"], [2734,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1100.0","3.5","188.2","0","-0.5","0","36.03","2","315.7","133.0","304.8"], [2735,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1150.0","3.8","193.1","0","-0.32","0","38.26","2","150.1","136.1","203.4"], [2736,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1200.0","3.21","188.7","0","-0.03","0","25.59","2","123.3","180.6","186.3"], [2737,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1250.0","3.08","194.5","0","0.06","0","14.03","2","100.9","224.2","267.8"], [2738,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1300.0","3.19","199.9","0","-0.27","0","34.47","2","84.95","258.8","235.8"], [2739,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1350.0","3.12","199.4","0","-0.53","0","47.84","130","78.78","377.4","122.6"], [2740,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1400.0","3.09","199.1","0","-0.49","0","24.27","2","107.5","538.1","90.06"], [2741,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1450.0","3.03","200.1","0","-0.28","0","36.03","2","106.6","538.4","82.3"], [2742,"2024-08-19 11:30:00+00:00","2024-08-19 12:00:00+00:00","25","1500.0","2.9","205.5","0","-0.2","0","10.57","2","55.16","681.5","77.24"], [2833,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","150.0","1.88","148.4","256","0.92","66","29.18","0","1488.0","429.4","296.6"], [2834,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","200.0","3.72","147.4","256","1.07","66","28.99","0","332.8","450.4","564.2"], [2835,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","250.0","1.75","180.0","256","0.48","0","29.1","0","534.3","790.5","199.7"], [2836,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","300.0","2.58","354.9","512","1.02","0","28.2","0","399.2","316.6","53.42"], [2837,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","350.0","7.29","236.4","512","1.5","0","26.89","0","189.9","23.1","223.3"], [2838,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","400.0","3.61","154.4","0","0.21","128","25.1","0","61.77","19.7","92.74"], [2839,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","450.0","2.42","160.9","0","0.61","128","25.17","0","165.8","61.04","119.8"], [2840,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","500.0","4.78","142.3","0","0.23","0","26.21","0","172.7","22.27","51.65"], [2841,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","550.0","3.64","148.3","0","4.26","66","25.63","0","160.4","32.84","56.92"], [2842,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","600.0","3.95","151.4","0","-0.29","128","35.31","2","101.4","31.21","55.28"], [2843,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","650.0","3.47","154.3","0","0.26","0","-57.23","2","65.35","29.87","62.89"], [2844,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","700.0","2.94","160.4","0","0.33","0","35.1","2","67.95","33.06","81.71"], [2845,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","750.0","2.88","156.3","0","0.19","0","31.07","2","70.01","24.44","97.86"], [2846,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","800.0","2.58","170.9","0","0.39","0","38.78","2","47.22","15.02","79.6"], [2847,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","850.0","2.27","181.5","0","0.53","0","-52.96","2","43.27","11.31","87.9"], [2848,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","900.0","5.29","144.0","512","0.6","0","20.58","2","36.26","21.45","99.38"], [2849,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","950.0","5.32","145.7","512","0.65","0","24.23","2","48.23","36.51","95.3"], [2850,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1000.0","2.19","205.7","0","-0.02","0","-5.84","130","102.1","24.46","49.45"], [2851,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1050.0","1.98","205.9","0","0.27","0","39.17","2","142.7","20.69","29.39"], [2852,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1100.0","1.92","205.3","0","0.08","0","31.19","2","145.5","27.54","33.69"], [2853,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1150.0","1.5","196.0","0","-0.1","0","45.03","130","167.0","26.33","41.67"], [2854,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1200.0","1.2","197.2","0","-0.17","0","30.74","2","214.0","52.01","49.09"], [2855,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1250.0","1.07","191.3","0","-0.18","0","42.81","2","494.9","95.28","128.5"], [2856,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1300.0","1.37","192.9","0","-0.16","0","18.01","2","765.7","188.2","249.0"], [2857,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1350.0","1.87","199.8","0","-0.16","0","46.2","2","1002.0","223.2","237.2"], [2858,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1400.0","2.25","202.2","0","-0.17","0","34.97","2","599.1","182.4","203.3"], [2859,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1450.0","2.36","205.7","0","-0.19","0","14.5","2","357.4","208.4","178.1"], [2860,"2024-08-19 12:00:00+00:00","2024-08-19 12:30:00+00:00","25","1500.0","2.39","200.1","0","-0.21","0","15.07","2","154.4","145.1","108.4"], [2951,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","150.0","3.3","233.4","258","0.21","66","28.9","0","666.8","10740.0","431.5"], [2952,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","200.0","3.99","236.5","256","-0.14","66","28.88","0","713.8","391.3","314.0"], [2953,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","250.0","4.62","213.3","256","0.46","0","28.79","0","469.7","87.64","120.7"], [2954,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","300.0","6.44","231.1","0","0.79","0","28.22","0","164.6","169.2","93.1"], [2955,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","350.0","6.91","201.4","0","1.05","0","27.98","0","78.97","52.84","71.86"], [2956,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","400.0","2.2","119.6","512","1.58","0","27.11","0","47.5","54.34","44.66"], [2957,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","450.0","0.56","97.2","512","1.68","0","27.14","0","30.0","53.89","41.37"], [2958,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","500.0","8.21","263.5","0","0.69","0","28.14","0","27.24","38.65","34.79"], [2959,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","550.0","7.71","249.6","0","1.06","0","23.45","0","29.5","21.09","29.84"], [2960,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","600.0","6.51","203.0","0","1.5","66","24.74","66","23.69","30.31","23.62"], [2961,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","650.0","4.15","243.8","256","1.35","0","25.86","66","18.32","37.58","21.59"], [2962,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","700.0","7.18","281.7","256","1.32","0","32.96","130","20.55","56.09","15.35"], [2963,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","750.0","7.41","251.1","0","1.38","0","27.04","2","13.45","58.74","17.51"], [2964,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","800.0","7.53","256.6","0","0.73","0","24.29","2","13.42","51.21","11.39"], [2965,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","850.0","8.32","256.0","0","1.66","0","16.18","130","12.45","32.47","9.928"], [2966,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","900.0","8.46","249.8","0","0.67","0","15.26","130","15.5","30.51","6.716"], [2967,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","950.0","8.72","244.3","0","0.72","0","28.4","2","27.51","46.95","6.037"], [2968,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1000.0","5.66","277.5","0","0.62","0","15.55","2","11.63","58.85","5.469"], [2969,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1050.0","3.28","261.4","0","0.79","0","15.93","2","30.89","59.27","4.832"], [2970,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1100.0","4.48","234.6","0","0.88","0","13.33","2","38.04","62.25","10.63"], [2971,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1150.0","2.84","222.5","0","0.94","0","12.07","130","65.26","47.51","59.99"], [2972,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1200.0","2.88","205.2","0","0.96","0","19.39","2","106.1","30.22","152.4"], [2973,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1250.0","3.26","250.6","0","1.09","0","61.39","130","128.1","35.13","148.8"], [2974,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1300.0","3.6","293.9","512","1.6","0","23.35","2","128.8","28.04","110.9"], [2975,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1350.0","3.07","181.3","0","1.29","0","39.5","2","205.6","25.09","103.9"], [2976,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1400.0","2.36","165.9","0","1.41","0","30.6","130","294.4","21.22","145.1"], [2977,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1450.0","2.31","184.7","0","0.71","0","31.18","130","371.5","12.64","179.6"], [2978,"2024-08-19 12:30:00+00:00","2024-08-19 13:00:00+00:00","25","1500.0","2.77","220.9","0","0.82","0","-81.38","2","294.1","17.32","106.6"], [3069,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","150.0","2.87","217.4","256","-0.4","2","28.53","0","1168.0","378.3","316.4"], [3070,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","200.0","1.13","328.0","256","-0.23","0","28.55","0","322.8","238.7","268.5"], [3071,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","250.0","2.33","39.9","256","0.22","0","28.0","0","120.4","166.9","378.6"], [3072,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","300.0","1.81","22.4","512","0.82","0","27.45","0","138.8","129.7","232.2"], [3073,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","350.0","2.2","337.6","512","0.49","0","27.35","0","92.06","44.38","198.3"], [3074,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","400.0","3.5","247.9","0","-0.05","0","27.97","0","41.92","35.88","142.6"], [3075,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","450.0","4.51","333.8","768","0.68","0","26.1","0","31.36","31.58","133.9"], [3076,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","500.0","8.57","226.0","512","0.56","0","26.91","0","35.37","36.42","8.086"], [3077,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","550.0","0.82","49.1","512","-0.21","66","25.27","0","24.99","43.07","69.23"], [3078,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","600.0","4.55","218.0","0","-0.33","66","27.26","0","20.58","34.37","6.75"], [3079,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","650.0","5.07","213.2","0","0.12","0","26.87","66","24.27","22.3","4.45"], [3080,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","700.0","7.22","191.6","0","-0.63","0","41.71","130","58.03","21.77","8.496"], [3081,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","750.0","5.76","202.5","0","-0.36","0","26.6","66","33.5","19.08","31.17"], [3082,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","800.0","8.15","183.7","0","-0.48","0","32.42","130","5.44","20.65","6.83"], [3083,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","850.0","7.37","202.0","0","-0.42","0","31.75","2","46.96","15.55","8.964"], [3084,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","900.0","7.15","200.6","0","-0.17","0","17.58","2","49.93","10.05","9.52"], [3085,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","950.0","8.26","200.6","0","-0.91","0","43.5","130","47.34","6.372","8.581"], [3086,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1000.0","6.58","200.1","0","-0.4","0","42.35","2","37.98","4.961","18.87"], [3087,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1050.0","5.74","193.5","0","-0.53","0","26.0","2","49.04","5.153","28.06"], [3088,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1100.0","5.34","199.6","0","-0.35","0","28.41","2","69.62","6.924","26.23"], [3089,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1150.0","4.57","209.4","0","-0.45","0","23.06","2","81.77","5.346","37.12"], [3090,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1200.0","5.05","216.1","0","-0.26","0","23.65","130","62.83","6.178","21.36"], [3091,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1250.0","4.99","221.3","0","-0.3","0","25.16","2","56.88","8.919","28.65"], [3092,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1300.0","4.81","218.0","0","-0.37","0","26.69","2","56.37","11.22","65.45"], [3093,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1350.0","4.46","214.2","0","-0.36","0","21.22","2","46.9","16.38","117.9"], [3094,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1400.0","4.2","216.8","0","-0.33","0","44.3","130","69.57","23.91","126.3"], [3095,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1450.0","4.78","214.4","0","-0.33","0","22.22","2","92.23","28.95","96.87"], [3096,"2024-08-19 13:00:00+00:00","2024-08-19 13:30:00+00:00","25","1500.0","3.23","201.6","0","-0.2","0","40.53","130","107.9","26.52","63.29"], [3187,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","150.0","6.33","216.5","256","-0.4","0","29.89","0","294.5","206.1","639.0"], [3188,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","200.0","7.19","208.5","256","-0.38","0","29.4","0","360.8","123.3","210.6"], [3189,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","250.0","6.89","225.4","256","-0.31","66","28.57","0","235.0","73.87","148.0"], [3190,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","300.0","6.78","227.3","0","0.0","0","27.63","0","147.7","34.38","106.3"], [3191,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","350.0","6.32","219.6","0","-0.06","0","27.09","0","140.6","14.4","94.01"], [3192,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","400.0","5.82","219.5","0","0.12","0","26.79","0","143.4","12.73","104.7"], [3193,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","450.0","5.56","227.0","0","0.12","0","26.74","0","123.3","13.25","61.26"], [3194,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","500.0","5.41","225.3","0","-0.2","0","29.17","0","70.35","11.91","47.31"], [3195,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","550.0","4.95","223.9","0","0.35","0","24.5","0","40.96","15.02","51.1"], [3196,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","600.0","6.46","183.3","512","0.5","0","23.61","0","31.75","41.5","38.83"], [3197,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","650.0","6.58","217.3","0","-0.59","0","27.09","66","31.21","53.31","15.35"], [3198,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","700.0","4.7","218.3","0","-1.15","0","23.91","2","41.73","34.59","67.79"], [3199,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","750.0","1.99","200.3","512","-0.73","0","40.85","2","54.68","30.94","16.38"], [3200,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","800.0","6.98","204.8","0","-0.6","0","32.48","2","55.5","58.1","35.77"], [3201,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","850.0","5.12","193.3","0","-0.33","0","35.11","130","53.83","64.68","29.02"], [3202,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","900.0","5.11","193.9","0","0.08","0","38.73","130","55.47","31.9","36.76"], [3203,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","950.0","2.7","273.1","512","1.14","0","15.81","2","51.06","14.99","43.89"], [3204,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1000.0","1.86","114.5","0","0.33","0","22.65","2","71.99","1.603","45.24"], [3205,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1050.0","2.1","115.9","0","0.48","0","37.5","2","91.98","5.497","33.15"], [3206,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1100.0","2.44","159.2","0","-0.16","0","33.77","2","76.71","5.514","33.26"], [3207,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1150.0","2.12","154.6","0","-0.28","0","14.96","130","60.36","4.827","32.76"], [3208,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1200.0","1.92","156.0","0","-0.32","0","21.68","2","43.67","5.142","27.1"], [3209,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1250.0","2.35","178.8","0","-0.29","0","20.47","2","22.66","5.996","64.71"], [3210,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1300.0","2.15","176.9","0","0.09","0","29.53","2","14.8","6.424","23.4"], [3211,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1350.0","2.3","183.1","0","0.07","0","34.04","2","14.22","5.975","165.2"], [3212,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1400.0","2.3","186.3","0","-0.1","0","31.14","2","23.24","6.049","95.44"], [3213,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1450.0","1.57","143.8","0","-0.09","0","16.37","2","57.38","5.839","65.3"], [3214,"2024-08-19 13:30:00+00:00","2024-08-19 14:00:00+00:00","25","1500.0","2.08","150.0","0","-0.16","0","23.14","130","110.6","7.154","315.3"], [3305,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","150.0","6.01","223.2","256","-0.32","0","29.38","0","103.6","731.6","579.4"], [3306,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","200.0","10.09","216.7","256","-0.62","66","28.44","0","60.24","522.1","444.6"], [3307,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","250.0","6.66","201.9","256","-0.67","0","28.12","0","26.84","748.5","62.64"], [3308,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","300.0","2.8","183.5","256","-0.4","0","27.45","0","21.18","421.3","54.35"], [3309,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","350.0","2.47","203.8","256","-0.12","0","26.67","0","19.82","112.8","31.9"], [3310,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","400.0","1.21","199.5","0","-0.05","0","26.19","0","30.51","169.1","35.12"], [3311,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","450.0","1.11","209.2","256","-0.05","0","25.35","0","24.27","125.2","29.91"], [3312,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","500.0","1.8","170.9","256","-0.27","0","24.85","0","24.69","103.9","14.03"], [3313,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","550.0","2.2","206.3","0","-0.55","0","24.51","0","25.54","67.74","41.79"], [3314,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","600.0","2.4","243.2","0","-0.56","0","25.21","66","17.01","73.46","88.1"], [3315,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","650.0","3.79","265.5","0","-0.43","0","24.0","0","16.44","65.51","73.06"], [3316,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","700.0","3.86","270.6","256","-0.39","0","24.11","0","14.14","85.65","62.52"], [3317,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","750.0","2.83","263.5","0","-0.76","0","22.73","66","22.41","81.02","43.01"], [3318,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","800.0","2.57","264.9","0","-0.98","0","36.88","130","39.06","84.56","58.23"], [3319,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","850.0","2.51","264.3","0","-0.94","0","31.02","2","74.87","56.52","28.89"], [3320,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","900.0","2.44","265.4","0","-0.75","0","20.0","130","82.42","44.32","13.58"], [3321,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","950.0","2.32","347.9","512","-0.58","0","27.33","2","90.0","67.85","3.166"], [3322,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1000.0","3.39","224.1","0","-0.41","0","36.63","2","58.08","75.86","3.268"], [3323,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1050.0","2.9","211.7","0","-0.23","0","37.62","2","35.82","73.07","10.89"], [3324,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1100.0","3.18","207.1","0","-0.15","0","26.46","2","27.87","74.01","12.17"], [3325,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1150.0","3.74","205.3","0","-0.17","0","-13.95","130","20.56","62.45","15.21"], [3326,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1200.0","4.01","205.3","0","-0.19","0","31.45","2","20.59","60.96","25.36"], [3327,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1250.0","4.17","202.5","0","-0.24","0","-83.79","130","16.95","46.74","39.81"], [3328,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1300.0","4.07","199.3","0","-0.36","0","29.85","2","12.82","39.68","33.99"], [3329,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1350.0","4.01","198.3","0","-0.42","0","37.04","2","9.831","42.34","35.19"], [3330,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1400.0","4.11","195.8","0","-0.38","0","39.45","130","12.95","35.27","30.99"], [3331,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1450.0","3.84","191.7","0","-0.38","0","32.07","2","15.95","45.43","78.83"], [3332,"2024-08-19 14:00:00+00:00","2024-08-19 14:30:00+00:00","25","1500.0","3.74","193.3","0","-0.31","0","37.2","2","14.48","36.41","169.9"], [3423,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","150.0","5.54","233.5","0","-0.25","0","28.87","0","964.5","1758.0","263.0"], [3424,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","200.0","5.42","235.5","256","-0.2","2","28.61","0","1176.0","1474.0","251.3"], [3425,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","250.0","6.37","233.3","0","0.07","2","28.26","0","583.1","863.2","148.7"], [3426,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","300.0","6.31","236.0","0","-0.1","0","27.41","0","246.7","652.3","290.3"], [3427,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","350.0","5.41","235.1","0","-0.25","0","26.8","0","184.2","189.4","364.3"], [3428,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","400.0","4.75","240.7","0","-0.38","0","26.06","0","259.0","188.6","324.5"], [3429,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","450.0","5.15","249.3","0","-0.55","0","26.2","0","259.8","256.4","188.7"], [3430,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","500.0","4.77","249.4","0","-0.45","0","25.03","0","204.2","137.7","122.3"], [3431,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","550.0","5.0","217.5","0","-0.39","0","25.61","0","253.2","112.1","96.5"], [3432,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","600.0","5.11","215.4","0","-0.33","0","24.8","0","198.1","136.4","81.68"], [3433,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","650.0","5.12","219.6","0","-0.16","0","24.87","0","306.8","146.8","43.96"], [3434,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","700.0","4.38","222.4","0","-0.19","0","24.1","0","285.8","159.2","43.51"], [3435,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","750.0","4.6","251.7","0","-0.47","0","21.82","66","183.4","95.54","103.1"], [3436,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","800.0","4.7","250.3","512","-0.15","0","20.89","0","93.32","41.59","102.8"], [3437,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","850.0","4.34","239.4","512","-0.05","0","31.19","2","79.95","18.88","64.69"], [3438,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","900.0","4.46","199.1","0","0.03","0","26.21","2","66.99","57.3","47.12"], [3439,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","950.0","4.53","247.4","512","0.2","0","34.91","2","61.34","78.75","58.28"], [3440,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1000.0","3.53","230.9","0","0.29","0","23.08","2","35.7","95.55","45.92"], [3441,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1050.0","2.76","229.9","0","0.34","0","36.39","2","33.49","89.22","40.8"], [3442,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1100.0","2.26","226.8","0","0.44","0","35.01","130","40.94","49.63","47.1"], [3443,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1150.0","2.01","214.1","0","0.57","0","-81.43","130","64.97","41.64","145.4"], [3444,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1200.0","4.34","288.5","512","0.67","0","21.74","130","167.0","28.95","79.73"], [3445,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1250.0","1.82","202.9","0","0.49","0","37.58","2","176.7","27.5","92.94"], [3446,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1300.0","1.77","201.9","0","0.52","0","34.59","130","358.4","31.16","94.73"], [3447,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1350.0","2.04","191.4","0","0.34","0","13.4","2","489.9","41.08","121.4"], [3448,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1400.0","2.3","192.0","0","0.2","0","35.73","130","406.9","73.44","151.7"], [3449,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1450.0","2.8","190.2","0","0.18","0","52.0","130","221.4","28.71","148.3"], [3450,"2024-08-19 14:30:00+00:00","2024-08-19 15:00:00+00:00","25","1500.0","2.66","189.3","0","0.13","0","27.23","130","103.0","93.83","148.2"], [3541,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","150.0","6.81","240.2","256","0.11","2","29.55","0","69.4","5611.0","820.0"], [3542,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","200.0","3.79","255.3","256","-0.06","2","29.21","0","122.7","1556.0","1068.0"], [3543,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","250.0","5.09","247.1","0","-0.29","2","28.35","0","58.12","642.1","292.3"], [3544,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","300.0","6.73","243.7","0","-0.51","0","27.17","0","74.87","983.6","465.8"], [3545,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","350.0","7.01","240.5","0","-0.74","0","26.93","0","95.39","521.4","480.3"], [3546,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","400.0","7.27","242.9","0","-0.5","0","26.05","0","89.48","411.6","414.0"], [3547,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","450.0","6.84","241.4","0","-0.54","0","25.62","0","100.2","463.9","353.4"], [3548,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","500.0","6.45","238.9","0","-0.54","0","24.92","0","109.7","259.8","203.7"], [3549,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","550.0","5.99","246.6","0","-0.53","0","24.25","0","105.7","386.8","259.4"], [3550,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","600.0","4.82","237.8","0","-0.61","0","24.48","0","61.55","162.8","206.2"], [3551,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","650.0","4.65","248.9","0","-0.65","0","22.98","66","50.88","228.2","131.8"], [3552,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","700.0","4.28","245.4","0","-0.8","0","22.76","0","29.73","160.0","90.93"], [3553,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","750.0","4.16","243.3","0","-0.84","0","22.87","0","6.664","81.51","91.84"], [3554,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","800.0","4.52","253.9","0","-0.56","0","26.95","66","7.114","83.54","75.65"], [3555,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","850.0","4.15","245.1","0","-0.52","0","25.22","66","42.08","66.47","53.35"], [3556,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","900.0","3.94","234.9","0","-0.33","0","59.37","130","51.22","63.46","39.93"], [3557,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","950.0","3.59","232.7","0","-0.15","0","36.52","2","50.76","57.75","32.05"], [3558,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1000.0","4.27","248.6","0","-0.22","0","34.42","130","30.12","29.47","26.17"], [3559,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1050.0","4.02","245.4","0","-0.44","0","16.93","2","27.08","28.43","33.03"], [3560,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1100.0","3.32","225.0","0","-0.19","0","30.14","2","54.09","16.99","34.53"], [3561,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1150.0","3.05","219.9","0","-0.19","0","12.22","2","58.4","8.212","36.18"], [3562,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1200.0","2.86","225.4","0","-0.17","0","23.04","130","55.57","41.49","48.62"], [3563,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1250.0","2.78","218.3","0","0.06","0","40.68","130","59.53","19.21","68.27"], [3564,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1300.0","1.93","206.2","0","0.19","0","31.17","2","70.38","31.85","73.57"], [3565,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1350.0","1.68","198.5","0","0.29","0","13.03","2","78.89","72.57","76.04"], [3566,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1400.0","1.64","178.0","0","0.34","0","63.0","130","85.4","89.19","87.33"], [3567,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1450.0","1.96","153.0","0","0.32","0","16.18","2","95.48","114.9","94.08"], [3568,"2024-08-19 15:00:00+00:00","2024-08-19 15:30:00+00:00","25","1500.0","2.06","139.6","0","0.32","0","23.67","2","149.3","137.9","83.13"], [3659,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","150.0","0.41","317.2","0","-0.08","0","29.45","0","2189.0","794.9","4890.0"], [3660,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","200.0","1.39","346.8","256","0.44","0","28.56","0","1932.0","189.3","3394.0"], [3661,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","250.0","2.33","70.0","256","1.63","66","28.34","0","2580.0","139.9","870.9"], [3662,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","300.0","4.22","204.3","0","0.7","0","28.84","0","613.0","95.29","349.5"], [3663,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","350.0","4.97","186.8","0","0.69","0","28.59","0","223.0","126.6","197.5"], [3664,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","400.0","4.49","200.6","0","0.25","0","29.1","0","183.9","67.62","96.51"], [3665,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","450.0","4.56","198.8","0","0.69","0","28.15","0","160.0","43.82","107.3"], [3666,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","500.0","5.06","207.1","0","0.64","0","26.59","0","489.9","27.34","179.8"], [3667,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","550.0","5.27","251.0","512","1.62","66","25.67","0","261.1","23.54","190.8"], [3668,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","600.0","5.15","270.9","512","1.16","2","25.07","0","110.6","20.19","222.5"], [3669,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","650.0","5.75","171.9","768","1.07","0","26.04","0","134.5","13.98","129.6"], [3670,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","700.0","6.56","185.1","768","0.93","0","22.75","0","164.4","21.67","72.91"], [3671,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","750.0","5.39","176.7","512","0.93","0","22.14","0","119.5","35.52","52.41"], [3672,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","800.0","7.98","275.6","512","1.08","0","15.67","2","142.0","41.93","64.44"], [3673,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","850.0","6.86","277.2","512","0.9","0","25.27","130","79.33","40.75","59.76"], [3674,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","900.0","3.24","234.9","0","0.67","0","30.83","2","421.3","39.06","44.14"], [3675,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","950.0","4.96","165.0","512","1.11","0","17.99","2","136.1","36.16","45.49"], [3676,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1000.0","2.7","225.5","0","0.4","0","32.39","2","49.93","35.06","102.0"], [3677,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1050.0","2.84","220.1","0","0.24","0","26.65","2","17.23","37.67","164.3"], [3678,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1100.0","2.57","207.6","0","0.23","0","31.53","130","10.89","53.17","177.4"], [3679,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1150.0","2.89","206.1","0","0.39","0","11.29","2","13.42","56.87","95.99"], [3680,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1200.0","2.58","204.5","0","0.22","0","8.91","130","14.08","55.68","35.16"], [3681,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1250.0","3.91","208.7","0","-0.07","0","34.16","2","13.21","52.85","20.68"], [3682,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1300.0","2.97","202.0","0","-0.1","0","23.8","2","29.55","51.45","21.15"], [3683,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1350.0","3.78","206.1","0","-0.11","0","37.82","2","25.75","68.81","18.61"], [3684,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1400.0","2.6","196.2","0","-0.01","0","39.69","2","20.74","90.08","26.34"], [3685,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1450.0","2.61","191.5","0","0.07","0","42.17","130","30.28","88.98","32.24"], [3686,"2024-08-19 15:30:00+00:00","2024-08-19 16:00:00+00:00","25","1500.0","2.86","183.1","0","0.1","0","18.04","2","24.84","26.29","31.39"], [3777,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","150.0","5.48","245.2","256","-0.19","2","28.57","0","175.1","417.3","2937.0"], [3778,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","200.0","4.8","248.2","256","-0.18","66","28.24","0","188.3","250.3","1432.0"], [3779,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","250.0","6.09","242.7","256","-0.26","66","27.88","0","42.72","167.0","208.7"], [3780,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","300.0","5.82","250.4","0","-0.37","0","27.44","0","27.29","88.64","80.13"], [3781,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","350.0","6.72","248.2","0","-0.33","0","26.83","0","9.946","65.89","72.81"], [3782,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","400.0","6.13","247.8","0","-0.22","0","26.16","0","25.37","54.98","54.6"], [3783,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","450.0","5.43","248.9","0","-0.39","0","25.92","0","154.6","56.87","37.55"], [3784,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","500.0","4.45","248.1","0","-0.2","0","24.89","0","177.0","50.93","27.34"], [3785,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","550.0","4.32","256.3","0","-0.32","0","24.3","0","4.733","38.0","16.1"], [3786,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","600.0","4.32","261.5","0","-0.31","66","23.56","0","4.973","29.48","19.28"], [3787,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","650.0","5.09","266.6","0","-0.41","0","24.48","66","3.862","4.535","49.26"], [3788,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","700.0","3.54","214.4","256","-0.36","0","22.74","0","31.02","43.83","112.4"], [3789,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","750.0","3.57","219.6","0","-0.2","0","23.98","0","30.65","35.27","117.8"], [3790,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","800.0","3.6","220.0","0","-0.64","0","23.17","0","2.856","23.61","105.8"], [3791,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","850.0","3.58","231.4","0","-0.33","0","20.45","66","6.164","5.148","107.5"], [3792,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","900.0","3.65","228.2","256","-0.44","0","49.41","130","15.22","3.474","93.66"], [3793,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","950.0","3.78","227.1","0","-0.4","0","28.05","2","14.45","3.31","122.4"], [3794,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1000.0","5.12","212.5","0","-0.39","0","16.41","2","37.99","95.54","84.25"], [3795,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1050.0","4.97","216.2","0","-0.37","0","28.3","2","90.23","99.75","81.87"], [3796,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1100.0","4.61","212.4","0","-0.32","0","31.03","2","123.6","156.4","219.1"], [3797,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1150.0","3.62","214.3","0","-0.28","0","15.55","2","287.5","330.6","294.6"], [3798,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1200.0","3.59","203.3","0","-0.33","0","-19.17","2","211.0","352.1","383.6"], [3799,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1250.0","3.89","191.8","0","-0.28","0","21.3","130","654.9","217.8","319.8"], [3800,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1300.0","3.93","189.7","0","-0.15","0","22.77","2","191.7","82.22","223.0"], [3801,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1350.0","4.06","182.8","0","-0.18","0","42.94","2","21.0","38.43","79.97"], [3802,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1400.0","4.14","171.8","0","-0.19","0","26.54","2","13.94","38.59","47.45"], [3803,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1450.0","4.29","162.9","0","-0.14","0","17.93","2","66.26","29.8","93.4"], [3804,"2024-08-19 16:00:00+00:00","2024-08-19 16:30:00+00:00","25","1500.0","4.47","158.1","0","-0.14","0","-36.94","2","111.4","38.57","68.49"], [3895,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","150.0","4.87","253.5","0","-0.08","2","28.6","0","219.7","520.3","160.8"], [3896,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","200.0","5.12","250.8","0","-0.08","2","28.29","0","155.8","366.5","325.7"], [3897,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","250.0","4.0","251.4","0","-0.12","2","27.82","0","69.5","138.2","88.66"], [3898,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","300.0","4.76","244.3","0","-0.12","2","27.38","0","26.04","46.76","68.64"], [3899,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","350.0","6.45","233.0","0","-0.33","66","26.87","0","27.6","27.07","94.96"], [3900,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","400.0","6.21","234.1","0","-0.27","0","26.37","0","75.88","15.02","64.16"], [3901,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","450.0","6.27","229.7","0","-0.12","0","25.64","0","39.34","14.92","73.18"], [3902,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","500.0","4.87","237.9","256","0.01","0","24.88","0","8.262","13.74","25.6"], [3903,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","550.0","4.75","237.7","0","-0.1","2","24.16","0","10.94","11.93","41.97"], [3904,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","600.0","4.77","236.2","0","-0.1","2","23.75","0","8.841","18.21","64.75"], [3905,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","650.0","4.83","238.2","0","-0.07","0","23.39","0","8.801","17.08","39.5"], [3906,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","700.0","4.53","233.0","0","-0.28","66","24.87","0","20.34","28.2","25.09"], [3907,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","750.0","4.64","241.5","0","0.03","0","25.31","0","16.44","43.7","18.73"], [3908,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","800.0","4.57","240.0","0","-0.06","0","36.71","2","16.03","45.0","19.42"], [3909,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","850.0","4.58","235.4","0","-0.05","0","22.17","2","13.56","19.2","22.56"], [3910,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","900.0","4.21","232.9","0","-0.06","0","23.63","2","18.55","5.193","27.59"], [3911,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","950.0","3.83","226.4","0","0.04","0","33.51","130","28.8","5.76","30.22"], [3912,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1000.0","3.8","208.2","0","-0.1","0","-44.49","130","53.16","2.282","33.6"], [3913,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1050.0","3.85","206.6","0","-0.18","0","17.39","2","111.7","5.262","67.75"], [3914,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1100.0","3.99","204.1","0","-0.26","0","20.71","2","41.38","82.4","69.99"], [3915,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1150.0","4.2","201.3","0","-0.3","0","38.58","2","47.54","97.47","62.01"], [3916,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1200.0","4.34","198.4","0","-0.36","0","31.54","130","58.57","65.02","81.69"], [3917,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1250.0","4.48","194.3","0","-0.39","0","17.96","2","75.44","49.71","75.21"], [3918,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1300.0","4.61","189.4","0","-0.4","0","23.47","2","51.28","40.91","18.65"], [3919,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1350.0","4.71","186.0","0","-0.39","0","23.18","2","20.43","19.33","8.46"], [3920,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1400.0","4.7","180.9","0","-0.34","0","33.51","2","10.61","13.42","5.983"], [3921,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1450.0","4.84","175.8","0","-0.29","0","38.84","2","15.38","12.35","17.67"], [3922,"2024-08-19 16:30:00+00:00","2024-08-19 17:00:00+00:00","25","1500.0","4.96","171.2","0","-0.28","0","45.08","130","19.51","12.45","18.36"], [4013,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","150.0","4.42","243.3","0","0.14","2","27.74","0","361.3","289.8","335.8"], [4014,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","200.0","4.91","242.1","0","0.15","66","27.29","0","734.3","181.2","181.0"], [4015,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","250.0","4.89","241.6","0","0.19","2","27.01","0","803.2","565.6","316.9"], [4016,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","300.0","4.93","239.7","0","0.15","66","26.64","0","619.2","897.7","429.0"], [4017,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","350.0","4.9","240.1","0","0.14","66","26.26","0","335.0","848.6","325.0"], [4018,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","400.0","5.05","236.7","0","0.24","66","25.7","0","109.4","223.5","302.3"], [4019,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","450.0","5.19","238.5","0","0.33","66","25.16","0","49.64","262.7","206.3"], [4020,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","500.0","5.17","240.1","0","0.08","0","24.62","0","53.33","188.5","120.2"], [4021,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","550.0","5.24","240.1","0","-0.08","0","24.41","0","67.23","95.33","74.43"], [4022,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","600.0","5.01","234.1","0","0.0","0","24.34","0","43.28","22.6","49.89"], [4023,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","650.0","4.99","232.7","0","0.29","66","22.22","0","29.66","12.01","40.07"], [4024,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","700.0","4.74","231.5","0","0.26","0","22.75","0","31.59","14.5","51.1"], [4025,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","750.0","4.89","228.0","0","0.14","0","23.53","0","35.19","15.09","53.54"], [4026,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","800.0","4.4","227.4","0","0.12","0","22.11","0","70.28","50.22","53.39"], [4027,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","850.0","3.74","228.0","0","0.24","0","22.76","66","179.7","56.87","49.67"], [4028,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","900.0","3.0","213.1","0","0.28","66","14.35","2","165.5","53.35","46.45"], [4029,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","950.0","2.6","212.2","0","0.05","0","19.95","130","55.38","43.31","46.58"], [4030,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1000.0","3.1","190.2","0","0.04","0","18.37","2","23.56","58.94","33.89"], [4031,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1050.0","2.58","194.3","0","0.1","0","31.49","130","23.99","34.79","23.39"], [4032,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1100.0","2.46","192.0","0","0.07","0","-37.84","2","37.67","19.66","41.26"], [4033,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1150.0","2.53","189.2","0","0.03","0","32.32","2","34.71","12.41","44.06"], [4034,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1200.0","2.75","183.9","0","0.06","0","23.73","130","37.59","16.07","26.86"], [4035,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1250.0","2.99","177.4","0","0.07","0","27.58","2","59.62","25.89","40.84"], [4036,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1300.0","3.38","175.7","0","0.11","0","32.86","2","39.33","18.78","39.25"], [4037,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1350.0","3.68","174.3","0","0.03","0","14.08","2","8.224","10.8","10.53"], [4038,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1400.0","3.83","175.5","0","0.29","0","0.97","130","3.642","18.14","2.989"], [4039,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1450.0","4.0","176.5","0","0.31","0","32.77","2","4.152","14.14","1.672"], [4040,"2024-08-19 17:00:00+00:00","2024-08-19 17:30:00+00:00","25","1500.0","4.17","177.4","0","0.2","0","9.03","130","4.632","6.258","2.965"], [4131,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","150.0","4.41","243.3","0","0.18","66","28.03","0","121.3","278.3","35.35"], [4132,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","200.0","4.61","242.1","0","0.29","66","27.51","0","65.23","134.8","44.15"], [4133,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","250.0","4.74","243.2","0","0.27","66","27.16","0","39.78","94.85","42.2"], [4134,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","300.0","4.53","245.4","0","-0.15","66","26.82","0","18.16","50.46","63.6"], [4135,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","350.0","4.35","244.7","0","-0.18","66","26.35","0","39.58","57.77","83.15"], [4136,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","400.0","4.3","248.0","0","-0.18","0","25.98","0","165.6","87.03","131.2"], [4137,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","450.0","4.43","246.8","0","-0.2","0","25.67","0","297.2","414.5","228.5"], [4138,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","500.0","4.41","243.9","0","-0.18","0","23.62","0","195.3","294.1","254.9"], [4139,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","550.0","4.32","242.2","0","-0.21","0","23.16","0","134.5","47.95","142.4"], [4140,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","600.0","4.32","240.1","0","-0.18","0","22.35","66","183.5","29.03","89.56"], [4141,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","650.0","4.51","241.5","0","-0.15","66","21.61","66","111.2","30.18","61.74"], [4142,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","700.0","4.5","237.9","0","-0.15","66","27.74","2","48.72","22.83","32.03"], [4143,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","750.0","4.82","237.4","0","-0.15","66","21.39","2","13.36","59.13","22.6"], [4144,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","800.0","4.44","231.0","0","-0.04","0","24.43","0","13.99","28.75","29.15"], [4145,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","850.0","4.54","225.8","0","-0.06","0","28.85","130","10.76","13.04","27.64"], [4146,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","900.0","4.31","216.5","0","0.01","0","26.75","2","1.415","5.588","20.42"], [4147,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","950.0","4.13","205.7","0","-0.01","0","15.64","2","0.9692","10.26","22.35"], [4148,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1000.0","3.7","205.4","0","-0.14","0","67.78","2","5.258","9.853","19.53"], [4149,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1050.0","3.46","200.4","0","-0.13","0","19.47","2","8.299","4.127","9.642"], [4150,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1100.0","2.87","198.3","0","0.3","0","30.22","130","12.62","1.707","10.43"], [4151,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1150.0","2.57","192.8","0","0.03","0","25.02","130","9.257","1.758","11.69"], [4152,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1200.0","2.53","182.8","0","0.1","0","23.83","130","11.46","2.326","16.71"], [4153,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1250.0","2.63","174.0","0","0.06","0","24.42","130","7.84","3.434","22.33"], [4154,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1300.0","2.66","168.9","0","0.01","0","60.83","2","4.347","6.563","6.347"], [4155,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1350.0","2.68","169.2","0","0.08","0","32.17","2","4.286","5.036","3.7"], [4156,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1400.0","2.82","168.5","0","0.2","0","21.72","2","6.11","3.855","6.141"], [4157,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1450.0","2.99","163.3","0","0.15","0","19.22","2","4.867","2.966","6.68"], [4158,"2024-08-19 17:30:00+00:00","2024-08-19 18:00:00+00:00","25","1500.0","3.21","156.6","0","0.19","0","38.25","130","1.9","3.765","2.639"], [4249,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","150.0","3.87","259.4","0","0.26","0","27.14","0","311.8","596.1","230.7"], [4250,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","200.0","4.02","258.8","0","0.33","0","26.58","0","135.9","148.3","110.3"], [4251,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","250.0","4.14","256.7","0","0.3","0","26.39","0","97.35","94.54","53.78"], [4252,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","300.0","4.12","261.7","0","0.32","0","25.77","0","67.49","54.72","30.01"], [4253,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","350.0","4.02","261.6","0","0.36","0","25.07","0","39.63","33.31","23.12"], [4254,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","400.0","3.7","255.9","0","0.13","0","25.17","0","59.08","53.29","37.59"], [4255,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","450.0","3.45","255.1","0","0.05","0","25.42","0","208.2","540.8","516.4"], [4256,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","500.0","3.44","252.7","0","-0.07","0","24.64","0","305.4","490.1","614.5"], [4257,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","550.0","3.34","246.6","0","-0.07","0","24.86","0","233.0","400.5","339.6"], [4258,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","600.0","3.43","241.4","0","-0.07","0","24.68","0","265.3","393.6","331.3"], [4259,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","650.0","3.6","236.9","0","-0.19","0","24.37","0","45.06","277.3","148.5"], [4260,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","700.0","3.99","237.2","0","-0.16","0","21.85","66","41.99","57.07","20.42"], [4261,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","750.0","3.99","235.8","0","0.16","0","21.13","0","28.73","20.08","13.84"], [4262,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","800.0","3.93","239.4","0","0.33","0","19.72","66","14.66","18.0","16.36"], [4263,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","850.0","4.39","230.4","0","-0.01","0","39.43","2","5.441","9.721","8.732"], [4264,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","900.0","4.49","213.9","0","-0.11","0","17.33","2","3.5","5.306","6.051"], [4265,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","950.0","4.79","207.0","0","-0.03","0","20.92","2","2.015","4.897","6.574"], [4266,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1000.0","4.44","205.1","0","-0.07","0","28.49","2","2.414","2.277","3.848"], [4267,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1050.0","4.04","206.9","0","-0.13","0","37.65","130","4.71","2.485","3.546"], [4268,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1100.0","3.98","206.0","0","-0.05","0","16.16","2","2.15","4.456","2.893"], [4269,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1150.0","3.89","204.0","0","0.14","0","24.04","2","1.259","1.695","1.017"], [4270,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1200.0","3.47","202.3","0","0.06","0","-31.0","2","1.159","1.024","0.6852"], [4271,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1250.0","3.08","187.6","0","0.29","0","17.33","2","0.8413","3.959","0.9893"], [4272,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1300.0","3.58","177.3","0","-0.16","0","42.49","2","2.575","2.941","1.741"], [4273,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1350.0","3.85","179.9","0","0.01","0","41.13","2","3.02","2.824","2.692"], [4274,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1400.0","3.85","183.1","0","0.69","0","34.34","130","1.465","4.038","2.094"], [4275,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1450.0","4.03","184.4","0","0.4","0","13.82","2","1.858","4.068","0.9417"], [4276,"2024-08-19 18:00:00+00:00","2024-08-19 18:30:00+00:00","25","1500.0","3.93","181.9","0","0.21","0","10.9","2","5.661","3.468","1.945"], [4367,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","150.0","3.65","267.4","0","0.21","0","28.0","130","367.7","1206.0","480.4"], [4368,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","200.0","3.01","284.2","0","0.21","0","27.09","2","229.5","313.8","258.4"], [4369,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","250.0","3.25","262.1","0","0.33","0","26.38","2","125.0","754.7","97.02"], [4370,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","300.0","2.74","283.8","0","0.26","0","25.78","2","122.6","90.45","101.7"], [4371,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","350.0","3.07","283.2","0","0.01","0","-18.18","130","171.3","65.36","86.79"], [4372,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","400.0","3.14","281.3","0","0.34","0","-45.59","2","139.0","57.07","70.9"], [4373,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","450.0","3.05","266.7","0","0.3","0","0.84","130","162.8","42.76","98.15"], [4374,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","500.0","3.31","267.3","0","0.22","0","24.65","130","217.4","25.91","232.0"], [4375,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","550.0","3.38","266.2","0","0.23","0","49.29","130","63.46","29.13","460.3"], [4376,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","600.0","3.41","255.7","0","0.26","0","-5.61","130","37.18","87.35","409.8"], [4377,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","650.0","3.62","251.2","0","0.31","0","-66.72","130","126.3","278.1","209.8"], [4378,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","700.0","3.81","246.0","0","0.24","66","-69.44","130","230.3","173.9","47.44"], [4379,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","750.0","3.77","242.1","0","0.06","0","-32.32","130","68.94","101.3","28.49"], [4380,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","800.0","3.78","239.7","0","0.25","0","56.39","130","28.5","73.79","26.84"], [4381,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","850.0","3.73","232.7","0","0.31","0","-30.92","2","10.01","47.16","21.59"], [4382,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","900.0","4.03","229.6","256","0.14","0","21.16","130","11.0","4.353","12.4"], [4383,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","950.0","4.22","211.4","0","-0.01","0","-77.7","130","5.619","11.94","8.197"], [4384,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1000.0","4.36","208.6","0","0.29","0","8.09","2","6.652","7.223","10.07"], [4385,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1050.0","4.28","208.4","0","0.19","0","43.06","130","7.219","8.595","8.501"], [4386,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1100.0","3.91","203.3","0","0.33","0","-5.09","130","3.315","5.996","8.229"], [4387,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1150.0","3.52","200.3","0","0.24","0","31.48","130","12.61","8.1","17.93"], [4388,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1200.0","3.52","201.3","0","0.43","0","-10.4","130","11.88","23.47","25.57"], [4389,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1250.0","3.66","192.7","0","0.13","0","35.27","130","5.642","16.2","9.422"], [4390,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1300.0","3.92","189.6","0","0.22","0","11.48","130","2.179","8.129","9.963"], [4391,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1350.0","3.73","187.2","0","0.2","0","41.78","130","6.047","10.52","12.17"], [4392,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1400.0","3.9","179.8","0","0.19","0","66.36","130","19.45","7.621","9.597"], [4393,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1450.0","3.89","175.9","0","0.32","0","5.76","2","26.24","12.82","11.91"], [4394,"2024-08-19 18:30:00+00:00","2024-08-19 19:00:00+00:00","25","1500.0","4.11","173.9","0","0.32","0","-49.52","130","16.28","7.961","16.97"], [4485,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","150.0","2.26","277.3","0","0.38","66","63.34","2","214.5","126.4","195.2"], [4486,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","200.0","2.68","280.5","0","0.26","66","-53.2","130","269.2","165.2","167.0"], [4487,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","250.0","2.74","284.1","0","0.09","66","37.73","130","304.1","203.9","246.1"], [4488,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","300.0","2.83","275.4","0","0.31","0","-27.98","2","129.3","96.85","148.3"], [4489,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","350.0","3.24","277.8","0","0.3","66","25.93","2","123.5","67.04","309.9"], [4490,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","400.0","3.09","285.0","0","0.24","0","26.67","130","129.3","35.8","472.2"], [4491,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","450.0","2.87","282.6","0","-0.08","0","71.44","130","45.29","45.34","224.8"], [4492,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","500.0","2.85","277.3","0","0.08","0","23.71","2","71.7","35.6","83.32"], [4493,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","550.0","2.97","267.6","0","0.13","0","33.79","2","103.5","32.99","103.3"], [4494,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","600.0","3.04","281.9","0","-0.08","0","8.38","2","98.46","53.4","89.16"], [4495,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","650.0","2.23","287.0","0","0.05","0","-37.54","130","63.17","68.32","61.77"], [4496,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","700.0","2.09","282.8","0","0.04","0","29.62","2","88.82","65.38","85.14"], [4497,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","750.0","2.07","264.3","0","0.17","0","-10.11","130","112.7","36.41","53.3"], [4498,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","800.0","1.75","260.4","0","0.0","0","-53.8","130","105.2","39.34","90.14"], [4499,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","850.0","1.95","262.9","0","0.42","0","44.37","2","134.6","62.36","76.34"], [4500,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","900.0","3.44","235.6","0","0.32","0","-80.08","130","44.44","45.66","42.9"], [4501,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","950.0","4.12","227.2","0","0.16","0","1.37","130","34.06","13.79","22.42"], [4502,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1000.0","3.53","228.0","0","-0.06","0","-31.34","130","17.64","298.8","22.96"], [4503,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1050.0","3.25","211.7","0","-0.31","0","20.93","130","15.15","12.3","14.13"], [4504,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1100.0","3.52","214.6","0","0.04","66","-8.26","2","6.164","25.01","32.55"], [4505,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1150.0","3.73","212.7","0","0.08","0","-24.66","2","22.89","12.43","35.02"], [4506,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1200.0","3.66","210.8","0","0.04","0","61.73","2","30.06","12.56","25.61"], [4507,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1250.0","3.26","205.5","0","-0.03","0","-84.24","130","10.61","8.473","31.48"], [4508,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1300.0","2.86","203.8","0","0.05","0","3.48","130","21.99","10.4","20.6"], [4509,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1350.0","2.48","192.1","0","-0.13","0","-1.63","2","18.28","14.63","14.82"], [4510,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1400.0","2.8","177.8","0","-0.11","0","-62.57","130","11.3","6.233","10.73"], [4511,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1450.0","2.68","179.6","0","-0.4","0","-65.11","130","7.625","3.998","3.376"], [4512,"2024-08-19 19:00:00+00:00","2024-08-19 19:30:00+00:00","25","1500.0","2.82","170.9","0","-0.08","66","-69.63","130","6.084","15.62","7.422"], [4603,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","150.0","2.04","6.0","0","0.26","66","27.2","2","134.1","52.33","117.3"], [4604,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","200.0","2.19","327.4","256","-0.15","2","26.75","2","166.9","43.1","32.51"], [4605,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","250.0","1.9","334.7","256","0.07","0","26.74","2","67.1","32.67","21.26"], [4606,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","300.0","1.7","324.5","0","0.23","0","25.65","2","24.6","40.27","12.94"], [4607,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","350.0","1.1","288.5","0","-0.1","0","66.71","2","16.82","17.24","9.603"], [4608,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","400.0","1.57","299.8","0","0.09","0","24.94","2","21.56","17.9","11.44"], [4609,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","450.0","2.37","302.7","0","-0.01","0","24.8","2","18.86","10.55","7.874"], [4610,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","500.0","2.42","288.7","0","-0.23","0","24.69","2","10.47","12.19","5.357"], [4611,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","550.0","2.23","321.7","0","0.15","0","23.53","2","15.19","7.43","8.147"], [4612,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","600.0","2.68","317.9","0","0.15","0","23.04","2","70.13","7.949","22.43"], [4613,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","650.0","2.27","291.6","0","0.15","0","22.6","2","114.5","23.13","69.9"], [4614,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","700.0","1.11","326.5","0","0.23","0","21.97","2","38.1","159.4","91.88"], [4615,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","750.0","1.41","286.4","256","0.14","0","21.87","2","41.3","110.1","86.15"], [4616,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","800.0","1.6","250.5","0","0.07","0","21.62","2","88.12","52.2","75.47"], [4617,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","850.0","0.56","44.5","0","0.12","0","21.09","2","51.27","34.15","56.49"], [4618,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","900.0","4.38","215.3","512","-0.17","0","21.17","2","8.637","40.9","67.18"], [4619,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","950.0","1.59","325.9","0","-0.09","0","-59.32","2","5.546","13.26","10.88"], [4620,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1000.0","0.95","342.1","0","-0.03","0","18.41","2","7.754","14.05","8.853"], [4621,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1050.0","0.6","9.5","0","-0.11","0","19.48","2","7.474","6.614","8.544"], [4622,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1100.0","1.41","184.5","0","0.05","0","-39.9","130","5.754","6.722","9.888"], [4623,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1150.0","2.03","175.4","0","0.06","0","51.07","130","12.11","10.34","21.21"], [4624,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1200.0","2.31","179.3","0","0.13","0","35.37","2","24.05","18.38","20.29"], [4625,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1250.0","2.38","173.2","0","0.08","0","20.01","130","16.3","23.4","5.889"], [4626,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1300.0","2.67","164.6","0","0.09","0","41.94","2","22.71","18.73","6.982"], [4627,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1350.0","3.08","159.8","0","0.16","0","-9.96","130","23.31","31.12","24.3"], [4628,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1400.0","3.68","152.4","0","0.08","0","-2.09","2","54.91","40.28","60.0"], [4629,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1450.0","4.2","149.2","0","0.11","0","-49.09","130","73.88","25.32","18.03"], [4630,"2024-08-19 19:30:00+00:00","2024-08-19 20:00:00+00:00","25","1500.0","4.26","153.1","0","0.14","0","-20.17","130","21.23","12.37","10.79"], [4721,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","150.0","2.14","43.5","0","0.24","2","26.94","2","32.83","46.16","45.74"], [4722,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","200.0","3.19","17.1","0","0.19","66","26.91","2","26.28","16.63","22.99"], [4723,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","250.0","3.46","23.6","256","0.28","66","26.64","130","12.93","11.51","6.721"], [4724,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","300.0","2.28","10.0","0","0.14","0","37.98","130","24.32","20.04","9.366"], [4725,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","350.0","1.55","2.1","0","0.13","0","24.29","2","33.5","10.04","8.71"], [4726,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","400.0","1.75","1.8","0","0.1","0","-55.12","130","22.3","7.542","14.93"], [4727,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","450.0","1.34","322.9","0","0.56","0","72.39","130","11.7","8.33","11.84"], [4728,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","500.0","1.71","346.5","0","0.71","66","24.18","2","7.904","5.497","11.28"], [4729,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","550.0","3.33","310.3","0","0.29","0","25.49","130","6.198","4.321","12.4"], [4730,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","600.0","1.73","234.1","0","0.2","0","-45.04","130","10.36","5.917","22.1"], [4731,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","650.0","1.24","349.3","0","-0.38","0","-15.08","130","7.448","7.663","21.39"], [4732,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","700.0","2.21","264.9","0","-0.36","0","-19.26","2","6.527","9.768","9.943"], [4733,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","750.0","1.41","293.5","0","0.18","0","-29.41","130","5.1","6.654","3.077"], [4734,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","800.0","1.86","324.9","0","0.14","0","-59.15","130","20.61","6.395","4.429"], [4735,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","850.0","1.64","1.5","0","0.56","0","-68.74","130","20.62","9.407","7.091"], [4736,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","900.0","0.94","339.6","0","0.9","0","-56.43","130","10.02","18.52","8.736"], [4737,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","950.0","2.0","333.0","0","0.15","0","74.7","130","3.406","28.76","5.058"], [4738,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1000.0","0.95","258.6","0","0.1","0","8.12","2","11.21","3.174","6.894"], [4739,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1050.0","0.94","322.9","0","0.43","0","-15.38","2","21.23","6.932","6.61"], [4740,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1100.0","1.93","271.6","0","0.45","0","-22.92","130","5.975","2.894","4.524"], [4741,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1150.0","2.92","283.5","0","-0.01","0","-64.93","2","3.423","2.015","5.571"], [4742,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1200.0","1.47","247.3","0","0.0","0","14.29","130","4.851","1.635","6.658"], [4743,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1250.0","1.76","197.5","256","0.0","0","59.34","130","6.411","5.041","9.71"], [4744,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1300.0","1.88","190.0","0","0.19","0","18.01","130","16.3","25.66","25.97"], [4745,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1350.0","1.95","181.6","0","0.14","0","17.65","130","16.66","17.98","26.48"], [4746,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1400.0","2.16","176.3","0","0.67","0","-61.6","2","25.42","14.54","18.66"], [4747,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1450.0","2.51","169.5","0","0.14","0","-54.54","130","55.03","41.73","21.64"], [4748,"2024-08-19 20:00:00+00:00","2024-08-19 20:30:00+00:00","25","1500.0","3.01","164.0","0","0.14","0","70.73","130","87.93","70.19","73.06"], [4839,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","150.0","1.7","35.8","0","0.06","2","27.28","2","68.68","220.2","240.6"], [4840,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","200.0","1.8","1.7","0","-0.1","2","27.02","2","34.34","112.0","67.6"], [4841,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","250.0","1.84","357.7","0","0.11","66","26.64","2","33.84","7.381","26.73"], [4842,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","300.0","1.97","4.4","0","0.32","2","26.6","2","78.13","11.14","13.1"], [4843,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","350.0","1.37","21.6","0","-0.13","66","-79.29","130","24.09","19.46","30.42"], [4844,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","400.0","1.63","18.5","0","-0.13","0","31.4","130","18.68","11.51","34.14"], [4845,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","450.0","1.62","34.4","0","-0.31","0","50.79","130","8.035","8.267","26.78"], [4846,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","500.0","1.96","20.3","0","-0.27","0","23.74","130","5.588","6.336","22.18"], [4847,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","550.0","2.87","26.2","0","-0.23","0","-74.11","2","6.412","7.216","32.05"], [4848,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","600.0","3.13","50.0","256","-0.21","66","20.01","130","3.904","6.0","22.13"], [4849,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","650.0","2.01","34.8","0","0.01","2","-25.08","130","4.925","4.479","8.439"], [4850,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","700.0","2.38","51.0","256","0.0","0","74.58","130","2.405","4.929","9.629"], [4851,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","750.0","1.92","1.2","0","-0.03","0","-68.76","2","34.53","10.18","29.1"], [4852,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","800.0","1.74","351.7","0","-0.01","0","57.58","130","9.689","23.05","6.973"], [4853,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","850.0","0.75","13.3","0","0.26","0","14.85","130","3.221","23.07","3.004"], [4854,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","900.0","0.57","104.8","256","-0.19","0","28.86","130","3.021","30.82","7.018"], [4855,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","950.0","0.61","320.8","0","-0.01","0","7.63","130","12.52","8.992","16.25"], [4856,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1000.0","0.41","193.4","0","-0.03","0","-67.3","130","6.139","4.799","21.96"], [4857,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1050.0","0.11","327.2","0","0.1","0","5.29","2","25.41","2.98","18.77"], [4858,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1100.0","0.51","272.6","0","0.01","0","37.86","130","111.4","14.18","17.23"], [4859,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1150.0","0.56","182.8","0","-0.14","0","45.36","130","48.54","66.27","15.46"], [4860,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1200.0","1.34","164.1","0","-0.1","0","-71.13","130","52.96","92.01","32.34"], [4861,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1250.0","1.3","167.3","0","-0.11","0","3.78","130","61.17","30.31","49.15"], [4862,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1300.0","2.25","150.1","0","-0.1","0","-11.29","130","88.67","101.3","46.79"], [4863,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1350.0","2.32","150.4","0","-0.1","0","-40.4","2","24.13","78.28","48.51"], [4864,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1400.0","2.19","156.9","0","-0.13","0","70.72","2","31.86","22.7","6.179"], [4865,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1450.0","2.53","167.4","0","-0.33","0","21.44","130","95.47","34.22","32.91"], [4866,"2024-08-19 20:30:00+00:00","2024-08-19 21:00:00+00:00","25","1500.0","2.69","159.8","0","0.01","0","-70.2","130","42.85","25.08","49.64"], [4957,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","150.0","2.26","78.2","0","0.12","2","26.81","2","110.2","167.7","184.9"], [4958,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","200.0","1.87","73.0","0","0.06","2","26.31","2","58.49","129.2","149.3"], [4959,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","250.0","1.84","68.3","0","0.27","2","26.03","2","122.6","105.7","79.33"], [4960,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","300.0","1.86","64.3","0","0.26","66","25.92","2","52.6","51.77","23.44"], [4961,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","350.0","2.18","59.2","0","0.25","0","47.33","130","13.02","10.05","35.27"], [4962,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","400.0","1.89","68.2","0","1.08","66","47.67","130","12.96","15.24","24.4"], [4963,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","450.0","2.36","65.2","0","0.06","0","35.7","130","14.68","16.47","11.71"], [4964,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","500.0","3.0","66.1","0","0.45","66","-17.36","130","8.31","14.07","5.921"], [4965,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","550.0","2.81","65.2","0","0.5","0","72.97","130","9.24","10.53","1.799"], [4966,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","600.0","2.09","63.0","0","0.46","0","-81.99","2","7.161","6.931","3.543"], [4967,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","650.0","1.87","65.6","0","-0.11","0","-71.74","130","11.56","8.156","5.644"], [4968,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","700.0","1.7","77.3","0","-0.13","66","73.42","2","9.962","16.64","18.16"], [4969,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","750.0","1.67","80.0","0","-0.8","0","37.4","2","22.27","8.021","26.26"], [4970,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","800.0","1.58","79.2","0","-0.13","0","28.18","130","4.654","2.405","6.778"], [4971,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","850.0","1.3","79.6","0","0.11","0","74.92","2","2.17","4.489","4.511"], [4972,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","900.0","1.47","76.0","0","-0.14","0","26.05","130","4.508","8.61","9.34"], [4973,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","950.0","1.3","73.0","0","-0.08","0","29.36","130","29.6","18.05","14.71"], [4974,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1000.0","1.41","88.2","0","0.31","0","-48.94","130","78.34","14.77","14.88"], [4975,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1050.0","1.48","101.4","0","-0.08","0","-18.01","130","39.28","20.1","12.98"], [4976,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1100.0","1.65","110.6","0","-0.05","0","9.11","2","77.35","72.7","59.24"], [4977,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1150.0","1.84","117.0","0","-0.03","0","66.68","130","77.61","85.93","67.39"], [4978,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1200.0","2.06","120.8","0","-0.03","0","-36.07","2","56.48","84.98","31.63"], [4979,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1250.0","2.27","128.6","0","0.02","0","-53.15","130","41.11","103.6","15.78"], [4980,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1300.0","2.64","149.9","0","-0.03","0","-39.15","2","22.78","88.46","15.72"], [4981,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1350.0","2.82","145.6","0","-0.01","0","-78.01","2","30.13","51.77","15.6"], [4982,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1400.0","3.15","146.1","0","-0.03","0","-57.03","2","42.76","18.02","5.596"], [4983,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1450.0","3.13","150.1","0","-0.06","0","-70.83","2","15.01","21.68","5.068"], [4984,"2024-08-19 21:00:00+00:00","2024-08-19 21:30:00+00:00","25","1500.0","2.58","138.1","0","-0.02","0","19.15","130","15.41","25.46","3.294"], [5075,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","150.0","3.17","76.2","0","0.08","2","27.4","2","139.8","207.5","301.2"], [5076,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","200.0","2.25","83.7","0","-0.07","2","27.24","2","88.26","94.22","71.52"], [5077,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","250.0","1.74","89.4","0","-0.07","0","26.3","2","50.58","64.16","38.92"], [5078,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","300.0","2.11","94.2","0","-0.09","0","26.05","2","72.95","48.49","41.85"], [5079,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","350.0","1.65","88.5","0","-0.19","0","25.68","2","50.68","10.2","59.03"], [5080,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","400.0","1.59","86.1","0","-0.04","0","25.05","2","33.17","5.743","37.81"], [5081,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","450.0","1.86","83.4","0","0.2","0","24.21","2","22.63","19.06","19.5"], [5082,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","500.0","1.81","83.4","0","0.03","0","24.04","2","26.56","13.69","13.3"], [5083,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","550.0","1.81","80.7","0","-0.06","0","7.78","130","32.73","45.18","37.42"], [5084,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","600.0","1.67","75.2","0","-0.24","0","76.1","130","20.84","5.969","14.27"], [5085,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","650.0","1.26","25.1","0","-0.08","0","21.4","130","8.892","4.254","5.37"], [5086,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","700.0","2.32","72.5","0","0.43","0","-30.43","130","4.702","2.081","2.077"], [5087,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","750.0","1.18","159.0","0","0.18","0","-65.9","2","3.741","5.502","3.473"], [5088,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","800.0","1.11","32.6","0","-0.03","0","38.02","130","4.644","47.36","7.318"], [5089,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","850.0","1.68","87.3","0","-0.1","0","43.34","130","13.45","56.17","40.1"], [5090,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","900.0","1.81","86.2","0","-0.04","0","-65.2","2","29.73","11.94","43.93"], [5091,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","950.0","2.04","109.9","0","0.42","66","28.98","130","18.8","7.358","14.78"], [5092,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1000.0","1.96","85.4","0","0.01","0","-1.66","130","17.61","14.01","22.42"], [5093,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1050.0","2.11","74.9","0","-0.01","0","55.6","2","11.21","14.85","17.38"], [5094,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1100.0","2.45","67.8","0","0.24","0","-29.85","130","7.535","7.214","6.065"], [5095,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1150.0","1.44","98.1","0","0.27","0","-8.89","130","6.29","7.373","5.242"], [5096,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1200.0","1.32","133.4","0","0.14","0","53.25","2","23.8","5.149","5.868"], [5097,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1250.0","1.73","149.1","0","0.15","0","44.39","130","47.54","30.55","6.056"], [5098,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1300.0","2.11","151.9","0","0.14","0","38.29","130","17.86","41.42","6.63"], [5099,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1350.0","2.35","151.0","0","0.13","0","-6.62","130","25.28","32.59","9.714"], [5100,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1400.0","2.5","151.9","0","0.12","0","69.39","2","47.31","28.34","22.32"], [5101,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1450.0","2.59","158.4","0","0.18","0","-1.21","130","83.97","20.46","47.8"], [5102,"2024-08-19 21:30:00+00:00","2024-08-19 22:00:00+00:00","25","1500.0","2.24","171.9","0","0.15","0","-35.55","2","76.55","25.28","84.31"], [5193,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","150.0","2.33","71.6","0","0.01","0","27.59","2","356.8","327.3","909.7"], [5194,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","200.0","1.99","76.3","0","0.2","0","26.9","2","159.6","50.73","57.44"], [5195,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","250.0","2.0","78.1","0","0.13","0","26.5","2","65.03","8.187","31.72"], [5196,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","300.0","1.98","88.9","0","0.07","0","25.87","2","31.26","3.264","36.57"], [5197,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","350.0","1.87","93.6","0","-0.06","0","25.58","2","19.53","4.105","32.23"], [5198,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","400.0","1.33","90.6","0","0.03","0","25.12","2","29.41","6.604","26.32"], [5199,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","450.0","1.58","85.1","0","0.04","0","24.9","2","44.93","7.362","37.58"], [5200,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","500.0","1.34","60.6","0","-0.02","0","25.1","2","13.33","3.717","28.75"], [5201,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","550.0","1.52","67.9","256","-0.03","0","24.56","2","5.651","0.7606","9.415"], [5202,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","600.0","1.56","69.1","0","-0.23","66","-2.88","130","10.2","49.05","14.69"], [5203,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","650.0","1.89","81.0","0","0.0","0","28.91","130","38.39","16.53","58.67"], [5204,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","700.0","1.84","82.2","0","0.07","0","-0.84","2","92.11","11.48","48.36"], [5205,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","750.0","2.01","90.2","0","0.27","0","21.91","2","59.76","51.64","56.61"], [5206,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","800.0","1.97","87.0","0","0.26","0","-53.97","2","43.35","18.94","44.18"], [5207,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","850.0","2.51","82.8","0","0.04","0","20.31","2","22.68","10.52","24.49"], [5208,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","900.0","1.76","85.3","0","0.1","0","-67.72","2","12.07","7.68","47.75"], [5209,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","950.0","1.69","85.0","0","0.04","0","20.02","130","8.521","2.548","26.96"], [5210,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1000.0","1.81","69.4","0","0.01","0","-1.47","130","13.1","7.354","6.347"], [5211,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1050.0","1.41","77.4","0","-0.16","0","-50.33","130","23.3","11.44","8.845"], [5212,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1100.0","1.14","76.4","0","-0.16","0","-3.58","130","13.27","6.18","4.438"], [5213,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1150.0","0.99","88.9","0","-0.23","0","-50.78","130","120.5","11.08","36.39"], [5214,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1200.0","0.94","99.7","0","-0.1","0","-78.31","130","158.7","42.7","30.71"], [5215,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1250.0","1.14","105.5","0","-0.1","0","-10.94","2","112.5","49.17","7.167"], [5216,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1300.0","1.33","141.5","0","-0.15","0","12.35","130","84.1","20.79","39.84"], [5217,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1350.0","1.6","115.4","0","-0.16","0","-3.51","2","22.49","25.98","5.963"], [5218,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1400.0","1.91","101.1","0","-0.15","0","-79.49","2","10.53","43.08","5.757"], [5219,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1450.0","1.43","105.4","0","-0.15","0","59.93","2","23.96","29.6","35.43"], [5220,"2024-08-19 22:00:00+00:00","2024-08-19 22:30:00+00:00","25","1500.0","1.15","121.5","0","-0.07","0","-66.57","2","80.19","33.29","64.75"], [5311,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","150.0","2.02","83.0","0","0.14","66","26.6","2","1400.0","753.5","879.3"], [5312,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","200.0","1.58","85.8","0","0.11","2","26.61","2","86.21","560.9","57.96"], [5313,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","250.0","1.71","188.2","0","0.24","66","26.19","2","4.844","69.35","2.681"], [5314,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","300.0","1.39","97.6","770","0.26","2","25.89","2","3.017","16.96","0.3991"], [5315,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","350.0","2.0","99.2","2","0.24","0","25.54","2","2.166","2.611","6.773"], [5316,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","400.0","1.4","70.2","0","0.09","0","25.36","2","14.83","3.021","13.04"], [5317,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","450.0","1.54","107.7","0","0.22","0","24.47","2","211.4","58.77","4.931"], [5318,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","500.0","0.96","64.1","0","0.24","0","24.23","2","43.81","131.7","14.22"], [5319,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","550.0","1.88","95.7","0","0.18","0","23.98","2","81.11","121.9","28.37"], [5320,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","600.0","1.77","94.9","0","0.06","2","-53.89","130","56.55","36.22","70.93"], [5321,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","650.0","1.67","95.4","0","0.25","66","22.88","2","90.0","77.31","24.06"], [5322,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","700.0","1.5","96.9","0","-0.13","0","23.51","2","60.86","64.96","24.39"], [5323,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","750.0","1.48","97.7","0","0.27","66","22.18","2","42.37","50.46","24.96"], [5324,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","800.0","1.43","109.6","0","-0.16","0","22.17","2","52.63","43.42","38.17"], [5325,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","850.0","1.44","114.5","0","-0.05","0","21.07","2","63.21","17.04","9.31"], [5326,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","900.0","1.39","124.7","0","-0.2","0","20.75","2","51.31","10.19","3.926"], [5327,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","950.0","1.47","144.0","0","0.13","0","-48.74","130","28.18","8.839","6.083"], [5328,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1000.0","1.4","120.9","0","-0.09","0","-34.96","130","29.85","10.18","10.63"], [5329,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1050.0","1.43","112.0","0","-0.2","0","28.69","130","33.45","11.11","9.205"], [5330,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1100.0","1.62","104.8","0","-0.13","0","-43.95","130","45.73","19.05","9.987"], [5331,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1150.0","1.65","101.1","0","-0.07","0","-14.96","2","37.75","36.81","7.02"], [5332,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1200.0","1.43","102.0","0","-0.15","0","-76.57","130","16.38","33.11","3.486"], [5333,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1250.0","1.33","104.9","0","-0.19","0","53.52","130","53.99","45.5","11.36"], [5334,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1300.0","1.39","91.4","0","-0.23","0","-17.75","130","98.82","11.84","77.56"], [5335,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1350.0","1.38","81.5","0","-0.25","0","-79.37","130","42.02","5.291","75.88"], [5336,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1400.0","1.02","110.9","0","-0.21","0","54.18","2","18.09","5.476","20.02"], [5337,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1450.0","1.25","92.2","0","-0.22","0","25.61","130","7.496","6.459","10.27"], [5338,"2024-08-19 22:30:00+00:00","2024-08-19 23:00:00+00:00","25","1500.0","1.31","88.3","0","-0.28","0","28.72","2","9.469","21.99","8.153"], [5429,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","150.0","3.52","58.0","0","0.29","0","25.89","0","586.3","332.9","616.4"], [5430,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","200.0","3.89","65.5","0","0.31","0","25.91","0","335.1","324.6","288.8"], [5431,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","250.0","3.59","67.3","0","0.36","0","25.98","0","106.2","171.1","58.57"], [5432,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","300.0","3.56","64.7","0","0.33","0","25.68","0","91.54","136.9","183.5"], [5433,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","350.0","2.58","54.5","256","0.28","0","25.22","0","16.59","47.05","84.35"], [5434,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","400.0","1.48","65.2","0","0.28","0","24.74","0","25.55","9.149","31.27"], [5435,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","450.0","1.82","67.1","256","0.23","0","24.5","0","18.35","7.852","12.82"], [5436,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","500.0","2.06","100.2","0","0.16","0","24.86","0","54.01","16.73","25.31"], [5437,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","550.0","1.77","94.9","0","0.23","0","24.31","0","14.71","17.15","7.541"], [5438,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","600.0","2.05","94.0","0","0.24","0","23.27","0","19.54","11.46","10.34"], [5439,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","650.0","2.63","93.5","0","0.24","0","22.38","66","42.31","4.461","9.554"], [5440,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","700.0","3.27","69.0","0","0.08","0","-53.23","130","10.33","7.715","8.906"], [5441,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","750.0","2.77","87.2","0","0.79","0","-2.19","130","5.128","23.7","5.474"], [5442,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","800.0","1.6","117.8","0","-0.26","0","73.52","2","8.354","7.109","9.058"], [5443,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","850.0","2.11","101.5","0","-0.14","0","-52.47","130","8.382","6.433","7.411"], [5444,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","900.0","1.68","122.9","0","0.05","0","40.88","2","7.297","10.25","3.814"], [5445,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","950.0","1.57","163.1","0","0.21","0","-73.8","130","5.494","14.67","5.262"], [5446,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1000.0","1.53","117.9","0","-0.01","0","-28.26","130","8.482","7.57","6.396"], [5447,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1050.0","1.91","110.5","0","0.05","0","47.82","130","11.72","9.812","28.61"], [5448,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1100.0","2.27","102.7","0","0.04","0","46.32","130","41.43","23.62","19.16"], [5449,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1150.0","2.08","105.8","0","0.15","0","-72.64","130","20.19","16.93","32.56"], [5450,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1200.0","1.94","96.8","0","0.15","0","-58.36","2","11.88","10.29","8.578"], [5451,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1250.0","1.01","49.7","0","0.25","0","-14.01","130","25.9","4.655","5.959"], [5452,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1300.0","1.61","118.4","0","0.17","0","-17.45","130","12.38","45.54","14.81"], [5453,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1350.0","2.04","119.6","0","0.19","0","-80.46","130","16.09","41.72","18.67"], [5454,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1400.0","1.68","112.8","0","0.2","0","69.02","130","20.38","69.88","27.13"], [5455,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1450.0","1.42","121.2","0","0.16","0","41.84","130","68.4","23.49","29.82"], [5456,"2024-08-19 23:00:00+00:00","2024-08-19 23:30:00+00:00","25","1500.0","1.03","117.6","0","0.22","0","23.08","2","109.3","24.07","19.51"], [5547,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","150.0","4.36","54.8","256","0.2","66","24.91","0","63.35","290.7","199.6"], [5548,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","200.0","5.36","63.9","0","0.05","2","25.03","0","328.0","129.2","85.32"], [5549,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","250.0","5.42","58.9","0","0.21","66","25.04","0","257.2","22.17","25.11"], [5550,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","300.0","5.09","61.6","0","0.32","0","25.1","0","443.6","18.87","209.3"], [5551,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","350.0","3.9","61.7","0","0.31","0","25.1","0","114.7","138.0","277.9"], [5552,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","400.0","2.98","70.0","0","0.19","0","24.83","0","21.74","250.9","105.4"], [5553,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","450.0","2.6","80.8","0","0.38","0","24.38","0","9.22","177.8","32.05"], [5554,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","500.0","2.02","83.4","0","0.34","0","24.04","0","24.51","43.0","8.528"], [5555,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","550.0","1.62","86.7","0","0.33","0","23.43","0","13.94","24.33","18.08"], [5556,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","600.0","1.58","85.9","0","0.3","0","23.21","0","15.88","22.38","43.21"], [5557,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","650.0","1.89","86.0","0","0.32","0","22.81","0","6.609","12.45","11.45"], [5558,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","700.0","4.25","59.9","256","0.65","0","21.7","0","2.596","8.021","4.88"], [5559,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","750.0","1.58","135.6","0","0.98","0","20.87","0","3.184","19.32","2.932"], [5560,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","800.0","1.47","126.8","0","0.83","0","20.92","0","7.097","11.0","2.475"], [5561,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","850.0","2.24","76.7","0","-0.09","0","20.41","66","4.799","3.142","2.066"], [5562,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","900.0","1.57","139.2","0","-0.24","0","21.86","2","2.912","3.591","2.473"], [5563,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","950.0","2.01","83.1","0","0.23","0","17.87","130","2.937","5.535","3.767"], [5564,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1000.0","2.3","74.6","0","0.4","0","29.04","2","3.629","3.845","10.41"], [5565,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1050.0","2.11","111.9","0","0.27","0","32.55","2","8.294","3.265","8.292"], [5566,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1100.0","1.8","98.0","0","0.6","0","36.79","130","14.97","2.312","5.543"], [5567,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1150.0","1.81","89.0","0","0.28","0","36.18","2","22.01","3.264","3.016"], [5568,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1200.0","2.05","96.6","0","0.18","0","14.79","2","94.1","3.997","11.41"], [5569,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1250.0","1.84","99.9","0","0.18","0","11.07","130","56.16","33.65","43.85"], [5570,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1300.0","1.73","101.6","0","0.17","0","8.49","130","20.34","97.89","30.66"], [5571,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1350.0","1.46","106.7","0","0.15","0","23.87","2","7.53","50.6","23.45"], [5572,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1400.0","0.77","106.5","0","0.1","0","17.48","2","3.689","32.55","16.64"], [5573,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1450.0","0.23","130.0","0","0.04","0","29.67","2","6.982","17.93","39.47"], [5574,"2024-08-19 23:30:00+00:00","2024-08-20 00:00:00+00:00","25","1500.0","0.54","150.8","0","0.05","0","41.77","130","1.555","17.69","22.41"] ]}