{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","150.0","0.83","38.0","258","-0.01","2","63.04","2","11.73","6.245","3.637"], [2,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","200.0","1.53","103.9","2","8.04","2","15.26","2","7.382","10.42","1.428"], [3,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","250.0","1.42","102.5","2","-1.75","2","14.86","2","8.808","5.323","1.689"], [4,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","300.0","1.06","187.1","0","-1.39","2","15.31","2","7.72","1.943","5.993"], [5,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","350.0","1.38","206.8","0","-2.92","2","14.49","2","2.394","4.59","3.829"], [6,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","400.0","1.5","195.9","0","-3.23","2","-76.34","2","8.943","5.742","11.37"], [7,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","450.0","1.47","237.9","0","2.97","2","-57.28","130","6.038","4.103","15.85"], [8,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","500.0","1.32","222.4","512","0.11","130","37.1","2","0.8269","1.853","5.13"], [9,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","550.0","2.64","271.0","0","-13.19","2","13.21","66","1.035","2.21","3.894"], [10,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","600.0","1.78","244.6","0","0.28","2","13.02","66","2.18","5.278","4.676"], [11,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","650.0","2.19","256.3","0","-0.71","2","13.28","66","2.628","2.336","4.828"], [12,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","700.0","2.71","260.7","0","-1.1","2","12.16","0","2.864","1.04","3.151"], [13,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","750.0","3.36","260.4","0","0.05","2","11.72","0","1.049","2.514","1.104"], [14,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","800.0","4.17","244.4","0","0.23","2","11.52","0","3.303","4.345","4.495"], [15,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","850.0","3.91","249.9","0","0.22","2","11.23","0","3.528","2.765","2.687"], [16,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","900.0","3.82","246.3","0","0.31","2","10.95","0","1.598","1.006","0.8437"], [17,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","950.0","3.76","280.0","0","0.37","2","10.88","66","2.165","1.266","0.4749"], [18,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1000.0","5.83","254.3","0","-0.06","66","-6.52","130","1.402","1.017","0.8456"], [19,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1050.0","6.43","249.5","0","-0.12","66","56.62","130","1.163","1.494","0.7911"], [20,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1100.0","6.17","248.1","0","0.05","130","69.48","130","1.918","2.604","2.644"], [21,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1150.0","7.15","245.7","0","-0.05","66","16.68","130","2.319","1.351","2.258"], [22,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1200.0","6.79","245.9","0","-0.23","66","12.03","130","1.512","6.094","3.256"], [23,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1250.0","6.41","249.1","0","0.19","194","17.78","130","3.108","10.5","2.805"], [24,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1300.0","6.87","249.6","0","0.16","66","26.66","130","3.616","1.236","5.694"], [25,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1350.0","7.44","252.5","0","0.07","194","62.83","130","1.535","0.9484","4.271"], [26,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1400.0","10.37","260.8","0","-0.24","0","22.24","2","2.23","0.3515","2.278"], [27,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1450.0","9.32","269.4","0","-0.32","0","-31.36","130","0.8579","0.5488","0.8508"], [28,"2025-11-20 00:00:00+00:00","2025-11-20 00:30:00+00:00","25","1500.0","6.59","284.2","0","-0.64","0","-78.34","2","0.6281","0.06934","0.754"], [119,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","150.0","1.41","93.1","0","0.06","2","62.45","2","91.14","32.29","78.97"], [120,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","200.0","1.65","104.1","0","-0.01","2","15.24","130","12.59","33.16","6.339"], [121,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","250.0","1.28","145.7","0","0.58","2","14.16","130","4.765","7.451","3.727"], [122,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","300.0","1.0","180.7","0","-0.12","2","14.71","2","3.236","6.081","5.773"], [123,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","350.0","1.35","169.0","0","-0.05","2","67.52","130","2.156","5.826","4.323"], [124,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","400.0","0.9","216.5","0","-0.93","2","-23.42","130","0.2539","3.643","12.83"], [125,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","450.0","2.43","281.0","514","-0.94","2","22.41","2","0.5147","1.701","2.51"], [126,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","500.0","3.0","269.1","256","-0.03","2","11.65","66","0.2025","0.9346","5.467"], [127,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","550.0","2.55","228.8","0","-0.05","2","11.04","66","1.194","1.631","2.102"], [128,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","600.0","4.2","239.8","0","0.29","2","12.41","66","0.671","0.9914","1.177"], [129,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","650.0","3.99","264.2","0","4.62","2","-52.21","2","1.207","0.7742","1.493"], [130,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","700.0","4.31","243.8","0","0.0","2","11.83","0","1.39","1.575","1.506"], [131,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","750.0","4.56","238.1","0","0.28","2","11.57","0","2.347","2.029","2.834"], [132,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","800.0","5.11","236.7","0","0.1","2","11.31","0","3.78","4.049","4.569"], [133,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","850.0","5.66","236.6","0","0.07","2","11.06","0","2.544","3.743","2.61"], [134,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","900.0","5.87","230.4","0","0.31","2","10.22","0","3.585","4.818","2.927"], [135,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","950.0","6.28","235.7","0","0.13","2","2.78","2","5.775","6.672","4.355"], [136,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1000.0","6.89","238.3","0","0.07","0","3.29","2","4.21","5.266","2.791"], [137,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1050.0","7.35","239.7","0","0.04","0","18.13","2","1.059","4.677","1.952"], [138,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1100.0","7.47","240.7","0","-0.01","0","7.47","2","0.8604","7.543","0.9184"], [139,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1150.0","7.67","246.6","0","-0.04","0","16.55","2","0.8954","6.655","0.7139"], [140,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1200.0","7.8","252.8","0","-0.04","0","19.06","130","0.6306","1.325","1.318"], [141,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1250.0","7.18","248.5","0","-0.21","0","-76.82","130","1.094","0.743","0.944"], [142,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1300.0","5.87","245.3","0","-0.37","0","8.35","130","1.031","0.4901","1.032"], [143,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1350.0","7.55","257.2","0","-0.05","0","21.05","2","0.2709","0.1973","0.6084"], [144,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1400.0","8.77","243.1","0","0.13","0","11.15","2","0.1766","0.1176","0.2714"], [145,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1450.0","10.65","254.8","0","0.15","0","2.81","2","0.2315","0.3018","0.2278"], [146,"2025-11-20 00:30:00+00:00","2025-11-20 01:00:00+00:00","25","1500.0","10.88","239.7","0","-0.13","0","24.29","2","0.4592","0.1576","0.2333"], [237,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","150.0","1.35","82.7","0","0.02","2","62.95","2","36.97","25.69","16.5"], [238,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","200.0","1.57","80.8","256","0.15","66","15.07","2","19.29","13.27","1.572"], [239,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","250.0","1.36","171.9","0","0.19","66","15.17","2","7.639","7.396","5.281"], [240,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","300.0","1.82","166.6","0","-0.13","0","-38.55","130","2.333","1.91","3.522"], [241,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","350.0","1.56","250.6","0","-0.65","0","46.54","130","2.362","3.666","5.436"], [242,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","400.0","2.35","174.1","256","0.46","66","36.44","130","1.405","0.3016","1.535"], [243,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","450.0","2.59","255.2","0","-0.16","0","15.0","66","1.152","1.822","2.439"], [244,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","500.0","3.94","233.6","0","0.0","0","13.65","0","2.606","5.521","5.575"], [245,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","550.0","4.29","239.4","0","0.31","66","13.09","0","8.464","8.586","12.39"], [246,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","600.0","4.85","239.1","0","0.06","0","12.65","0","5.19","12.74","10.91"], [247,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","650.0","5.53","237.3","0","0.15","66","12.36","0","2.678","8.114","8.657"], [248,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","700.0","5.59","236.2","0","0.01","0","12.12","0","3.135","3.987","6.027"], [249,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","750.0","5.28","240.3","0","0.17","0","11.62","0","4.286","5.182","10.88"], [250,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","800.0","5.56","243.0","0","-0.02","0","12.26","66","1.459","5.065","8.549"], [251,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","850.0","6.09","234.4","0","0.04","66","40.3","2","0.8777","9.143","6.61"], [252,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","900.0","6.33","231.9","0","0.19","66","33.14","130","21.67","36.06","8.374"], [253,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","950.0","7.0","232.7","0","0.17","66","-75.98","130","21.06","55.69","15.39"], [254,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1000.0","7.27","235.2","0","-0.02","66","27.25","130","14.45","29.66","18.37"], [255,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1050.0","7.53","240.2","0","0.26","66","51.28","130","2.839","11.52","6.574"], [256,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1100.0","7.66","243.3","0","0.12","66","-28.39","2","1.366","4.398","0.713"], [257,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1150.0","8.21","249.5","0","0.26","0","-28.47","130","1.462","1.208","0.922"], [258,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1200.0","7.9","247.9","0","0.08","0","10.2","2","0.574","0.8171","0.9753"], [259,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1250.0","8.27","250.5","0","-0.12","0","-30.32","2","0.8273","0.8508","0.3981"], [260,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1300.0","8.97","255.8","0","0.22","0","44.72","130","0.7088","0.05568","0.6571"], [261,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1350.0","7.91","249.2","0","0.45","0","-37.3","130","0.5478","0.4333","1.809"], [262,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1400.0","5.77","249.1","0","0.04","0","48.19","2","0.2636","0.351","0.4553"], [263,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1450.0","6.42","245.3","0","0.01","0","52.04","130","0.2328","0.5302","0.268"], [264,"2025-11-20 01:00:00+00:00","2025-11-20 01:30:00+00:00","25","1500.0","5.1","247.5","0","0.2","0","-77.06","130","0.8692","0.144","0.2031"], [355,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","150.0","1.1","83.8","0","0.0","0","62.58","2","39.83","34.16","34.92"], [356,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","200.0","0.77","132.5","0","-0.02","2","14.94","2","20.23","12.47","20.46"], [357,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","250.0","0.96","244.2","256","-2.16","66","14.6","2","2.864","1.436","4.24"], [358,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","300.0","1.32","211.3","0","-0.21","0","4.72","130","1.684","0.5277","7.874"], [359,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","350.0","2.01","257.7","256","-0.81","66","-67.95","2","2.437","0.4215","3.196"], [360,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","400.0","2.52","247.1","0","0.11","0","40.37","2","2.858","1.81","5.568"], [361,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","450.0","3.19","242.8","0","0.03","0","12.87","66","4.975","4.243","3.184"], [362,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","500.0","4.78","232.5","0","0.04","0","13.71","66","11.23","4.016","3.106"], [363,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","550.0","5.08","231.2","0","0.12","0","13.04","0","8.291","3.318","10.98"], [364,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","600.0","5.55","230.2","0","0.23","0","12.51","0","10.23","6.555","21.28"], [365,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","650.0","5.8","233.1","0","0.34","66","12.23","0","32.95","10.64","32.57"], [366,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","700.0","6.21","234.8","0","0.35","66","11.78","0","35.66","20.97","82.9"], [367,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","750.0","6.3","231.4","0","0.23","0","11.35","0","16.53","40.31","52.89"], [368,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","800.0","6.2","227.1","0","0.25","0","11.31","0","31.76","26.63","29.42"], [369,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","850.0","5.92","229.2","0","0.07","0","16.2","2","76.83","23.71","21.79"], [370,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","900.0","5.91","244.1","0","-0.22","66","10.34","130","77.93","28.36","24.22"], [371,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","950.0","5.82","256.0","0","-0.17","2","15.56","2","73.56","40.01","58.46"], [372,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1000.0","6.02","254.1","0","0.31","0","15.06","130","54.57","34.42","88.47"], [373,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1050.0","6.15","258.9","0","0.0","0","4.21","130","36.83","50.7","57.93"], [374,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1100.0","6.8","265.1","0","-0.07","0","8.15","130","15.92","43.01","40.64"], [375,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1150.0","6.47","271.4","0","0.07","0","5.86","2","8.115","12.12","7.302"], [376,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1200.0","6.8","263.5","0","0.19","0","2.31","2","2.924","3.635","8.097"], [377,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1250.0","5.89","259.5","0","0.4","0","2.17","2","0.516","2.026","4.793"], [378,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1300.0","6.0","251.5","0","0.03","0","20.48","130","0.7332","1.748","0.6669"], [379,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1350.0","7.73","264.6","0","-0.26","0","19.96","2","4.178","0.8403","0.4728"], [380,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1400.0","6.7","267.3","0","-0.04","0","17.49","2","2.596","0.6895","1.071"], [381,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1450.0","5.75","281.8","0","0.0","0","23.99","2","0.7458","0.2465","0.635"], [382,"2025-11-20 01:30:00+00:00","2025-11-20 02:00:00+00:00","25","1500.0","6.22","263.1","0","0.0","0","2.68","130","0.3526","0.1911","0.5619"], [473,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","150.0","1.99","98.0","0","0.0","2","61.88","2","42.33","31.11","18.98"], [474,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","200.0","1.65","122.5","256","0.23","66","14.19","2","11.74","94.49","3.948"], [475,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","250.0","1.58","164.3","0","0.34","66","-9.96","130","14.8","36.4","18.59"], [476,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","300.0","1.19","204.5","0","0.24","0","14.97","130","3.098","15.95","4.001"], [477,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","350.0","1.65","231.9","0","0.02","0","14.95","2","0.5421","10.39","1.99"], [478,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","400.0","2.44","236.1","0","0.03","0","14.77","2","5.021","19.27","3.289"], [479,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","450.0","2.92","230.6","0","0.09","0","13.94","2","3.313","35.27","10.74"], [480,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","500.0","3.82","237.2","0","0.07","0","12.95","66","8.204","33.95","18.41"], [481,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","550.0","4.28","235.2","0","0.08","0","13.07","66","56.13","9.476","39.14"], [482,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","600.0","4.6","235.4","0","0.11","0","12.71","0","93.36","9.702","29.73"], [483,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","650.0","4.75","236.4","0","0.17","0","12.11","0","49.05","8.004","27.05"], [484,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","700.0","5.17","236.7","0","0.24","0","11.65","0","45.42","8.562","41.51"], [485,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","750.0","5.5","237.6","0","0.08","0","11.51","0","62.24","13.83","34.43"], [486,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","800.0","5.57","242.7","0","0.04","0","11.65","0","51.61","22.93","22.67"], [487,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","850.0","5.52","242.3","0","0.0","0","11.31","0","26.3","83.62","22.86"], [488,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","900.0","5.72","244.5","0","0.0","0","10.9","0","31.43","56.57","17.29"], [489,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","950.0","5.12","252.1","0","0.04","0","21.78","130","54.78","26.35","27.69"], [490,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1000.0","5.55","245.1","0","0.33","0","-67.4","130","70.9","23.32","64.12"], [491,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1050.0","6.49","252.0","0","-0.01","0","11.58","2","41.94","22.59","31.93"], [492,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1100.0","6.96","253.4","0","0.25","0","10.25","2","10.63","6.726","9.605"], [493,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1150.0","7.19","257.9","0","0.58","0","36.04","2","3.118","2.672","1.758"], [494,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1200.0","8.11","266.6","0","0.28","0","-48.18","2","0.3832","2.086","0.09843"], [495,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1250.0","8.02","248.6","0","0.27","0","7.34","2","0.6772","0.681","0.3504"], [496,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1300.0","5.65","281.3","512","0.83","0","17.48","130","0.6991","0.4523","0.12"], [497,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1350.0","8.09","243.6","0","0.37","0","42.49","130","0.8835","0.1478","0.3607"], [498,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1400.0","8.09","248.3","0","0.34","0","21.98","130","2.109","0.2876","0.5617"], [499,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1450.0","10.07","258.5","0","0.46","0","-73.99","130","0.1314","0.1426","0.1539"], [500,"2025-11-20 02:00:00+00:00","2025-11-20 02:30:00+00:00","25","1500.0","10.0","245.1","0","0.03","0","27.72","130","0.07677","0.1124","0.3727"], [591,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","150.0","2.07","94.6","256","0.02","2","62.17","2","7.244","5.973","5.076"], [592,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","200.0","1.79","133.2","2","-0.04","2","14.71","2","155.5","52.96","3.054"], [593,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","250.0","1.33","161.2","2","0.0","0","14.21","2","99.35","94.61","15.32"], [594,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","300.0","1.4","178.2","0","-0.03","0","14.74","2","7.78","32.25","34.78"], [595,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","350.0","1.84","183.6","256","-0.23","66","14.6","2","1.931","9.577","14.14"], [596,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","400.0","2.06","219.7","0","-0.05","0","14.04","2","1.706","16.1","9.855"], [597,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","450.0","2.68","212.6","0","-0.05","0","13.98","2","1.408","2.798","3.859"], [598,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","500.0","3.79","223.5","0","-0.03","0","13.35","2","2.346","1.485","3.973"], [599,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","550.0","3.78","228.1","0","-0.01","0","12.79","2","5.839","1.097","9.162"], [600,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","600.0","4.26","234.3","0","-0.22","0","12.88","2","13.66","6.275","17.14"], [601,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","650.0","4.6","237.2","0","-0.06","0","12.24","2","16.16","2.801","22.08"], [602,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","700.0","4.86","237.8","0","0.03","0","11.67","2","10.65","1.052","13.41"], [603,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","750.0","5.4","235.3","256","0.21","0","11.09","2","5.98","0.4683","5.625"], [604,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","800.0","5.88","243.8","0","-0.13","0","-71.74","2","2.392","0.3809","4.781"], [605,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","850.0","5.7","235.3","0","-0.1","0","16.32","130","4.419","2.066","2.221"], [606,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","900.0","7.14","239.5","0","-0.19","0","29.32","2","5.291","1.84","0.9075"], [607,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","950.0","6.66","242.7","0","0.13","0","65.49","130","7.672","4.426","1.947"], [608,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1000.0","5.88","249.7","0","-0.15","0","39.55","130","3.806","5.31","6.916"], [609,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1050.0","5.98","248.1","0","-0.02","0","-45.39","130","5.248","11.08","3.797"], [610,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1100.0","6.73","255.9","0","0.05","0","-50.68","130","1.828","3.212","1.885"], [611,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1150.0","7.34","255.1","0","0.05","0","-38.77","130","1.961","3.188","1.844"], [612,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1200.0","8.53","255.1","0","-0.11","0","-61.15","130","0.5999","1.1","2.409"], [613,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1250.0","8.56","256.0","0","0.41","0","-28.97","2","0.3386","0.1517","2.664"], [614,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1300.0","9.94","259.2","0","-0.08","0","-77.98","130","0.5538","0.4945","0.7115"], [615,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1350.0","10.12","259.2","0","-0.27","0","19.99","130","0.4697","0.2397","0.5486"], [616,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1400.0","8.69","250.0","0","0.31","0","-46.59","130","0.924","0.689","0.1701"], [617,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1450.0","8.76","253.6","0","0.07","0","-5.53","130","1.397","0.3726","0.2722"], [618,"2025-11-20 02:30:00+00:00","2025-11-20 03:00:00+00:00","25","1500.0","6.71","255.5","0","0.23","0","-11.14","130","0.5297","0.4829","0.3365"], [709,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","150.0","0.97","189.6","256","3.83","2","63.12","2","3.486","4.106","1.597"], [710,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","200.0","2.6","160.4","256","1.07","2","63.7","2","3.52","7.121","1.022"], [711,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","250.0","2.11","188.2","256","-0.15","66","-26.13","130","2.652","4.207","4.677"], [712,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","300.0","1.28","183.4","0","-0.28","0","-75.27","130","2.98","4.36","7.859"], [713,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","350.0","1.52","191.1","0","-0.17","0","65.72","2","1.247","1.988","19.63"], [714,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","400.0","3.27","270.9","256","-0.01","0","4.66","130","1.797","2.921","2.903"], [715,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","450.0","3.24","184.4","256","-0.2","0","14.25","2","5.205","11.83","17.15"], [716,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","500.0","3.18","214.9","256","-0.31","0","13.38","2","5.416","40.92","69.47"], [717,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","550.0","3.8","227.4","256","-0.16","0","12.61","2","18.59","83.5","77.04"], [718,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","600.0","4.05","228.5","256","-0.24","66","12.95","2","58.79","82.74","40.6"], [719,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","650.0","4.2","228.4","256","-0.27","0","12.85","2","30.74","92.65","32.08"], [720,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","700.0","4.7","240.1","0","-0.07","0","11.54","2","2.564","111.0","23.44"], [721,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","750.0","4.98","233.1","0","-0.1","0","-78.47","130","27.56","72.48","18.94"], [722,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","800.0","5.31","233.9","0","-0.11","0","-38.52","2","44.54","33.42","13.91"], [723,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","850.0","5.73","240.5","0","0.11","0","13.0","130","2.87","15.36","12.38"], [724,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","900.0","4.86","239.1","0","0.39","0","2.59","130","31.23","14.08","9.398"], [725,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","950.0","5.55","241.4","0","0.26","0","-79.44","2","21.54","19.84","4.978"], [726,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1000.0","5.57","243.9","0","-0.03","0","-36.26","130","16.21","38.98","5.322"], [727,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1050.0","5.78","249.5","0","0.01","0","-38.03","130","10.11","14.03","9.559"], [728,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1100.0","6.28","252.3","0","-0.02","0","-10.18","130","7.721","3.84","3.256"], [729,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1150.0","6.06","252.5","0","0.06","0","-81.43","130","2.526","0.756","0.9784"], [730,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1200.0","5.69","262.6","0","-0.23","0","-46.91","130","1.678","0.2455","1.036"], [731,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1250.0","6.66","256.9","0","-0.37","0","30.37","130","0.2723","0.2999","0.6087"], [732,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1300.0","7.8","237.8","0","-0.05","0","-56.67","130","0.2489","0.1396","0.2109"], [733,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1350.0","8.13","227.8","0","0.49","0","61.23","2","0.2021","0.06116","0.2797"], [734,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1400.0","8.89","242.0","0","0.08","0","-0.35","130","0.3001","0.6018","0.3467"], [735,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1450.0","8.7","240.6","0","0.26","0","-14.2","130","0.3707","0.5613","0.2481"], [736,"2025-11-20 03:00:00+00:00","2025-11-20 03:30:00+00:00","25","1500.0","10.39","241.3","0","-0.3","0","62.81","2","0.5489","0.1734","0.09798"], [827,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","150.0","2.64","123.9","2","-0.01","2","64.05","2","13.08","7.591","2.117"], [828,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","200.0","4.46","185.7","256","0.12","66","-46.5","2","36.01","29.4","8.029"], [829,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","250.0","1.79","160.6","0","-0.9","0","-61.9","2","14.53","16.22","8.346"], [830,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","300.0","1.64","175.2","0","0.08","0","-35.47","130","18.13","35.58","18.78"], [831,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","350.0","2.15","184.4","0","0.25","66","16.41","130","8.712","14.74","22.18"], [832,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","400.0","4.36","341.2","512","1.38","0","12.06","2","4.161","12.35","4.243"], [833,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","450.0","3.47","206.0","0","0.25","0","13.13","2","3.042","6.496","4.575"], [834,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","500.0","4.51","206.6","0","-0.69","66","-44.83","130","1.34","4.676","6.516"], [835,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","550.0","4.43","234.4","256","0.62","0","-45.64","130","0.4525","0.6241","1.711"], [836,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","600.0","6.67","249.4","512","1.24","66","23.95","130","0.7865","2.08","0.6743"], [837,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","650.0","5.83","228.9","0","0.99","0","21.6","130","2.197","3.099","2.277"], [838,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","700.0","5.83","231.6","0","-0.05","2","39.48","130","5.085","4.881","3.407"], [839,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","750.0","6.23","231.7","0","-0.3","2","55.63","130","1.728","8.839","6.78"], [840,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","800.0","6.48","232.3","0","0.11","66","49.24","2","4.517","7.747","6.048"], [841,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","850.0","6.38","232.5","0","0.49","66","-34.49","130","7.517","3.169","6.794"], [842,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","900.0","6.38","233.9","0","-0.01","66","48.45","2","3.671","9.72","12.91"], [843,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","950.0","6.35","236.1","0","-0.39","2","2.15","130","5.092","15.04","5.809"], [844,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1000.0","6.45","242.2","0","0.12","66","-20.04","2","5.963","6.369","3.735"], [845,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1050.0","6.97","248.8","0","0.02","66","9.74","130","5.366","9.332","5.347"], [846,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1100.0","7.94","249.0","0","0.11","0","-57.84","2","1.393","6.552","2.075"], [847,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1150.0","6.52","259.0","0","0.17","0","-62.49","130","0.1454","0.6031","1.502"], [848,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1200.0","8.35","247.4","0","0.41","0","-33.78","2","0.2788","0.2813","0.8951"], [849,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1250.0","7.91","264.9","0","-0.23","0","-78.29","2","0.2857","0.198","0.2064"], [850,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1300.0","9.44","249.4","0","0.01","0","23.0","130","0.5608","0.2223","0.33"], [851,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1350.0","9.76","245.5","0","-0.1","0","-64.65","130","0.1138","0.294","0.1652"], [852,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1400.0","9.03","234.3","0","-0.02","0","59.04","130","0.2279","0.2897","0.1223"], [853,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1450.0","9.97","234.1","0","0.03","0","-66.68","130","0.5155","0.2395","0.2317"], [854,"2025-11-20 03:30:00+00:00","2025-11-20 04:00:00+00:00","25","1500.0","12.28","237.3","0","0.05","0","32.37","2","0.3155","0.296","0.4463"], [945,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","150.0","3.34","112.0","2","0.03","2","62.53","2","8.603","5.961","1.6"], [946,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","200.0","3.45","141.1","0","-0.01","2","14.81","2","23.69","17.49","16.42"], [947,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","250.0","2.37","152.9","0","0.01","0","14.75","2","30.13","38.36","38.54"], [948,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","300.0","2.09","172.6","0","0.03","0","14.46","2","102.6","29.07","91.45"], [949,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","350.0","2.41","183.3","0","0.01","0","14.91","2","16.97","14.46","20.38"], [950,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","400.0","3.71","199.3","0","1.46","2","14.99","2","4.813","4.015","11.56"], [951,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","450.0","4.16","220.7","0","-0.31","0","-62.75","2","1.655","1.648","8.689"], [952,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","500.0","5.94","250.3","0","0.27","66","-47.47","130","1.17","1.245","1.775"], [953,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","550.0","5.15","233.1","0","-0.21","66","-81.36","130","4.906","1.162","4.897"], [954,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","600.0","5.23","227.8","0","-0.21","66","-62.67","130","7.368","1.871","5.518"], [955,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","650.0","5.47","230.6","0","-0.54","2","5.58","130","7.044","4.107","11.13"], [956,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","700.0","5.49","232.0","0","-3.76","2","27.33","2","8.461","2.949","14.12"], [957,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","750.0","6.0","231.6","0","-4.73","2","-18.29","130","7.697","1.066","10.11"], [958,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","800.0","5.66","234.4","0","-3.43","2","-1.6","130","13.27","8.607","2.721"], [959,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","850.0","5.92","236.4","0","-0.18","0","55.77","130","17.72","7.843","26.04"], [960,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","900.0","6.12","237.5","0","-0.08","0","58.13","2","7.759","1.889","20.03"], [961,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","950.0","6.07","247.1","0","-0.04","0","3.41","130","9.01","2.894","6.528"], [962,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1000.0","6.91","249.1","0","-0.18","0","-77.9","130","3.407","3.729","3.808"], [963,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1050.0","8.03","250.4","0","-0.04","66","-80.58","130","1.482","1.448","1.438"], [964,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1100.0","8.9","250.7","0","0.12","0","-24.42","130","0.6523","0.8564","0.9483"], [965,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1150.0","9.05","250.1","0","0.0","0","-64.12","130","1.107","0.8672","0.3913"], [966,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1200.0","9.58","251.1","0","-0.03","0","48.5","2","0.797","0.3667","0.3468"], [967,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1250.0","9.97","245.9","0","0.0","0","-28.71","2","0.6059","0.3115","0.4755"], [968,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1300.0","10.67","245.2","0","-0.06","0","-43.92","130","0.1745","0.2775","0.1691"], [969,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1350.0","10.77","248.8","0","0.05","0","-74.47","130","0.6224","0.2358","0.2251"], [970,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1400.0","10.43","240.1","0","-0.14","0","-58.26","130","0.4845","0.1389","0.2863"], [971,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1450.0","10.09","233.0","0","-0.19","0","-83.75","130","0.324","0.183","0.2585"], [972,"2025-11-20 04:00:00+00:00","2025-11-20 04:30:00+00:00","25","1500.0","10.09","224.6","0","0.06","0","15.62","130","0.2484","0.2037","0.2813"], [1063,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","150.0","5.08","140.7","0","0.15","2","62.23","2","12.13","36.47","17.69"], [1064,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","200.0","4.59","147.3","0","0.19","0","14.7","2","26.63","54.85","63.53"], [1065,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","250.0","3.86","158.8","0","0.21","0","14.81","2","51.59","30.89","43.79"], [1066,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","300.0","3.82","187.8","0","0.21","0","14.52","2","26.24","13.54","9.679"], [1067,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","350.0","4.94","200.2","0","0.25","0","14.24","2","5.964","19.34","5.903"], [1068,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","400.0","5.29","205.8","0","0.18","0","14.45","2","3.978","4.218","4.067"], [1069,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","450.0","5.3","209.9","0","0.26","0","54.47","130","2.876","3.356","5.108"], [1070,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","500.0","5.81","221.1","0","0.24","0","26.2","130","0.9537","1.589","6.143"], [1071,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","550.0","6.56","200.6","512","0.58","66","-9.55","130","1.105","1.863","1.733"], [1072,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","600.0","10.65","160.9","256","0.12","0","-71.93","130","0.163","0.1819","0.9707"], [1073,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","650.0","5.14","238.8","0","0.12","0","-5.54","130","2.386","0.6928","1.598"], [1074,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","700.0","6.96","225.6","0","0.43","0","18.16","130","3.525","3.822","2.472"], [1075,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","750.0","6.58","229.2","0","0.22","66","59.24","2","2.915","1.827","1.8"], [1076,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","800.0","6.82","227.3","0","0.25","0","-8.02","130","4.33","1.241","3.153"], [1077,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","850.0","7.03","229.8","0","0.15","66","-14.6","2","3.011","1.041","2.045"], [1078,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","900.0","3.86","166.3","512","-1.25","0","71.47","130","2.144","1.969","1.079"], [1079,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","950.0","7.47","239.8","0","-0.09","0","-37.8","130","2.877","6.613","1.049"], [1080,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1000.0","8.0","238.5","0","0.16","0","-59.29","2","1.885","1.478","1.128"], [1081,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1050.0","8.51","241.0","0","0.19","0","6.04","2","1.454","0.2678","0.3396"], [1082,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1100.0","9.47","241.6","0","0.24","0","24.03","130","0.6081","0.1739","0.6282"], [1083,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1150.0","9.34","242.2","0","0.14","0","69.01","2","0.3776","0.7421","0.6198"], [1084,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1200.0","8.69","232.4","0","0.01","0","-21.29","2","0.4562","0.5042","0.4553"], [1085,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1250.0","9.01","236.6","0","0.14","0","-82.66","130","0.7505","0.3998","0.365"], [1086,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1300.0","9.41","236.8","0","-0.28","0","44.43","2","0.6288","0.1575","0.3308"], [1087,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1350.0","10.88","227.9","0","0.13","0","45.93","2","0.3295","0.2575","0.2125"], [1088,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1400.0","10.92","231.7","0","0.24","0","28.85","2","0.5326","1.043","0.1412"], [1089,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1450.0","11.21","233.9","0","0.06","0","-14.94","130","0.2366","0.4635","0.5269"], [1090,"2025-11-20 04:30:00+00:00","2025-11-20 05:00:00+00:00","25","1500.0","11.96","232.7","0","0.09","0","-61.72","130","0.2888","0.7015","0.5112"], [1181,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","150.0","4.99","144.7","0","0.0","2","62.24","2","28.56","14.76","12.1"], [1182,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","200.0","4.97","153.5","0","0.16","66","14.66","2","45.15","19.59","57.76"], [1183,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","250.0","4.2","172.4","0","0.18","66","14.52","2","6.197","13.41","13.74"], [1184,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","300.0","4.43","201.0","0","0.19","0","14.59","2","7.558","7.805","7.438"], [1185,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","350.0","5.19","206.4","0","0.01","0","14.98","2","2.729","4.837","9.863"], [1186,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","400.0","5.22","227.3","0","0.0","0","14.61","2","0.5233","0.8597","3.145"], [1187,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","450.0","6.62","231.5","0","0.05","0","13.47","2","0.8692","2.841","2.884"], [1188,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","500.0","6.39","240.4","0","0.23","0","12.97","2","0.5778","2.552","2.321"], [1189,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","550.0","7.33","217.5","256","0.36","66","27.17","130","0.927","0.2498","1.473"], [1190,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","600.0","6.41","226.5","0","0.36","0","-28.55","130","0.7173","0.6867","0.8423"], [1191,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","650.0","7.54","236.0","0","0.3","66","-1.64","130","0.5609","1.158","0.8928"], [1192,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","700.0","6.73","221.6","0","-0.43","0","-73.82","130","1.598","0.661","2.115"], [1193,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","750.0","6.26","225.4","0","-0.05","0","-16.66","130","7.591","0.3906","1.772"], [1194,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","800.0","7.85","231.9","256","0.13","0","-72.87","130","3.697","0.2015","1.263"], [1195,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","850.0","8.06","234.2","0","0.37","0","-11.93","130","0.9454","0.6456","0.3922"], [1196,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","900.0","7.16","234.3","0","0.55","0","-20.16","130","0.4788","4.902","1.539"], [1197,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","950.0","6.48","230.5","0","0.3","0","-52.72","130","0.5916","11.51","3.871"], [1198,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1000.0","7.8","236.9","0","0.31","0","59.71","130","4.255","13.98","2.084"], [1199,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1050.0","8.74","242.4","0","0.29","0","-4.98","2","4.801","1.819","1.213"], [1200,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1100.0","9.45","243.8","0","0.32","0","-79.35","2","1.702","1.194","1.568"], [1201,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1150.0","9.1","237.1","0","0.29","0","21.63","130","1.349","7.192","1.659"], [1202,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1200.0","9.47","241.4","0","0.26","0","-36.61","130","1.904","7.28","1.89"], [1203,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1250.0","9.99","241.1","0","0.23","0","-5.97","130","2.68","2.739","1.985"], [1204,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1300.0","10.73","239.6","0","0.34","0","51.65","130","1.349","1.056","2.021"], [1205,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1350.0","11.06","243.2","0","0.24","0","58.31","2","1.473","1.649","1.399"], [1206,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1400.0","11.32","241.3","0","0.22","0","-74.07","130","2.442","2.49","0.6116"], [1207,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1450.0","11.43","243.0","0","-0.21","0","59.81","130","1.297","2.497","0.3302"], [1208,"2025-11-20 05:00:00+00:00","2025-11-20 05:30:00+00:00","25","1500.0","10.88","240.6","0","-0.24","0","16.95","130","0.5085","2.599","0.4847"], [1299,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","150.0","3.98","151.6","0","0.04","2","62.33","2","30.13","17.33","18.24"], [1300,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","200.0","4.25","175.7","0","0.21","0","15.31","2","18.15","10.06","18.91"], [1301,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","250.0","4.75","202.4","0","0.2","0","15.09","2","6.231","9.367","6.384"], [1302,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","300.0","5.04","208.5","0","0.21","0","14.99","2","5.274","3.815","4.772"], [1303,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","350.0","6.16","219.4","256","0.27","0","14.52","2","0.6294","1.787","1.894"], [1304,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","400.0","5.73","214.0","0","0.35","0","14.32","2","1.344","0.937","2.544"], [1305,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","450.0","6.27","207.8","0","0.22","66","14.61","2","5.025","0.2964","6.026"], [1306,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","500.0","6.52","225.5","0","0.55","0","19.17","130","1.399","0.2297","2.501"], [1307,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","550.0","6.45","215.1","0","0.31","0","10.27","2","0.6696","0.2657","2.059"], [1308,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","600.0","7.43","240.4","0","0.28","0","9.94","2","0.849","1.052","2.492"], [1309,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","650.0","7.67","231.2","0","-0.14","0","61.07","130","0.7857","1.923","1.554"], [1310,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","700.0","6.59","236.6","0","-0.06","0","-5.31","130","0.6452","0.9637","1.004"], [1311,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","750.0","6.98","233.8","0","-0.26","0","-2.35","2","0.6481","0.8062","1.239"], [1312,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","800.0","4.27","236.3","256","0.15","0","71.48","130","0.5508","0.7639","1.758"], [1313,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","850.0","7.48","248.6","256","0.39","0","43.6","130","0.8512","0.9006","1.692"], [1314,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","900.0","6.86","225.7","0","0.2","66","-50.87","130","1.639","1.195","2.377"], [1315,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","950.0","7.67","219.4","0","-0.69","0","-75.53","130","1.863","1.647","3.327"], [1316,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1000.0","7.68","229.8","0","-0.25","0","-68.73","130","2.166","1.567","2.373"], [1317,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1050.0","7.42","233.3","0","-0.03","0","1.42","130","2.368","3.505","1.286"], [1318,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1100.0","8.33","233.1","0","-0.11","0","59.89","130","4.1","5.731","0.8643"], [1319,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1150.0","8.34","234.4","0","-0.88","0","33.87","130","4.167","4.919","0.5926"], [1320,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1200.0","9.06","233.9","0","-0.46","0","-62.94","130","2.851","5.775","1.215"], [1321,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1250.0","9.3","233.8","0","-0.55","0","-74.11","2","3.132","2.657","1.466"], [1322,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1300.0","9.28","233.2","0","-0.71","0","52.31","130","3.385","1.557","1.214"], [1323,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1350.0","9.4","234.3","0","-0.38","0","41.52","130","2.907","1.121","1.143"], [1324,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1400.0","9.61","235.9","0","-0.49","0","-25.83","130","3.335","3.692","1.537"], [1325,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1450.0","10.54","235.4","0","-0.57","0","-78.49","130","3.162","4.918","1.748"], [1326,"2025-11-20 05:30:00+00:00","2025-11-20 06:00:00+00:00","25","1500.0","12.25","235.5","0","-0.29","0","49.86","2","2.474","2.197","2.302"], [1417,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","150.0","4.63","161.6","0","0.05","2","62.11","2","15.07","12.94","25.04"], [1418,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","200.0","5.8","191.2","256","0.07","2","15.67","2","7.923","7.028","14.58"], [1419,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","250.0","5.84","197.0","2","-1.58","66","16.32","2","0.8967","1.125","1.744"], [1420,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","300.0","6.06","202.9","0","-0.15","0","15.49","2","0.9842","2.092","0.7956"], [1421,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","350.0","7.45","208.5","0","0.29","66","15.43","2","0.94","1.424","1.567"], [1422,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","400.0","8.73","202.7","0","-1.84","2","14.86","2","1.048","0.6557","3.098"], [1423,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","450.0","7.65","216.8","0","0.18","0","-51.52","130","1.273","0.2856","1.345"], [1424,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","500.0","8.48","220.9","0","0.53","66","37.67","130","0.6283","0.5268","2.385"], [1425,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","550.0","8.65","222.8","256","0.25","0","-51.01","2","0.4932","1.142","1.908"], [1426,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","600.0","8.87","221.2","256","0.22","0","24.83","130","2.106","1.413","2.716"], [1427,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","650.0","8.73","224.1","256","0.25","66","26.48","2","1.216","1.485","4.968"], [1428,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","700.0","8.92","228.2","0","0.24","0","16.29","2","4.181","2.833","3.326"], [1429,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","750.0","9.51","229.8","0","0.29","0","-66.15","130","4.01","8.222","1.982"], [1430,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","800.0","9.53","228.4","0","0.17","66","30.21","2","1.887","4.032","3.768"], [1431,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","850.0","9.84","230.1","0","0.26","66","-76.59","2","2.855","3.519","3.121"], [1432,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","900.0","9.78","230.3","0","0.37","0","-1.6","2","6.157","7.772","3.962"], [1433,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","950.0","10.1","231.3","0","0.33","0","-60.2","130","4.015","11.5","3.076"], [1434,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1000.0","10.44","234.2","0","0.09","66","40.79","2","5.235","12.45","5.949"], [1435,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1050.0","10.78","235.1","0","-0.11","0","-3.62","130","3.012","7.16","8.551"], [1436,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1100.0","10.69","236.0","0","-0.15","0","32.29","2","2.405","3.032","15.08"], [1437,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1150.0","10.82","236.0","0","0.03","0","-1.83","130","4.518","2.787","11.25"], [1438,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1200.0","11.62","235.0","0","-0.37","0","-12.87","2","4.202","4.871","7.695"], [1439,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1250.0","11.96","235.8","0","-0.41","0","16.75","130","2.613","5.208","5.612"], [1440,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1300.0","12.06","236.3","0","-0.25","0","-58.49","130","3.183","2.764","5.933"], [1441,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1350.0","12.16","237.9","0","-0.55","0","-82.14","130","2.434","1.72","3.016"], [1442,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1400.0","12.49","240.8","0","-0.41","0","26.95","130","1.981","1.079","1.095"], [1443,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1450.0","12.02","243.3","0","-0.16","0","-69.42","130","2.265","0.7387","1.06"], [1444,"2025-11-20 06:00:00+00:00","2025-11-20 06:30:00+00:00","25","1500.0","11.96","244.3","0","-0.22","0","16.65","2","3.108","2.131","2.348"], [1535,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","150.0","5.36","100.7","256","-0.16","2","13.15","2","5.333","12.69","20.54"], [1536,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","200.0","4.69","193.8","0","-0.03","0","13.82","2","6.655","6.939","4.928"], [1537,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","250.0","5.36","203.2","0","-0.09","0","15.41","2","8.415","0.8209","3.764"], [1538,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","300.0","4.44","205.6","0","-0.28","0","15.96","2","3.832","1.428","2.798"], [1539,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","350.0","6.08","192.0","256","-0.18","0","15.64","2","1.115","2.491","6.562"], [1540,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","400.0","6.11","208.7","256","0.05","0","14.9","2","1.428","4.765","7.275"], [1541,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","450.0","6.49","220.4","0","0.14","0","14.52","2","1.085","3.389","3.003"], [1542,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","500.0","7.34","221.2","0","0.12","0","14.27","2","3.264","3.596","1.135"], [1543,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","550.0","7.28","225.7","0","0.19","0","73.12","130","9.039","1.28","1.787"], [1544,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","600.0","7.71","220.6","0","0.23","0","33.62","130","7.819","1.766","4.787"], [1545,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","650.0","8.19","224.3","0","0.16","0","2.65","2","6.216","6.677","8.028"], [1546,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","700.0","8.11","224.7","256","0.3","0","72.82","130","5.207","0.9907","8.089"], [1547,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","750.0","8.41","228.3","256","0.25","0","-78.83","130","2.84","0.8483","6.339"], [1548,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","800.0","8.4","224.2","256","0.21","66","68.74","2","4.243","0.4934","5.972"], [1549,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","850.0","8.5","225.3","256","0.23","66","-61.62","130","5.07","0.6903","5.084"], [1550,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","900.0","8.8","227.9","0","0.32","66","26.1","130","5.078","1.468","3.324"], [1551,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","950.0","8.88","224.4","256","0.25","0","-56.83","130","3.58","0.6682","3.504"], [1552,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1000.0","9.06","228.2","0","0.16","0","-61.47","130","4.792","2.037","3.146"], [1553,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1050.0","9.27","228.5","0","0.1","0","-76.31","130","1.511","2.541","2.464"], [1554,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1100.0","9.44","230.2","0","-0.1","0","64.79","130","0.9835","3.16","1.17"], [1555,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1150.0","9.72","229.7","0","0.14","0","34.34","130","0.9907","2.769","0.7916"], [1556,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1200.0","10.47","231.8","0","0.02","0","-35.52","2","1.233","4.356","1.459"], [1557,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1250.0","10.6","234.3","0","0.1","0","1.61","130","2.417","5.49","1.588"], [1558,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1300.0","10.83","234.9","0","0.03","0","-70.11","130","2.204","3.712","2.131"], [1559,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1350.0","10.66","236.9","0","-0.01","0","-45.62","130","2.396","1.469","1.431"], [1560,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1400.0","10.83","238.7","0","-0.01","0","72.9","130","1.186","1.434","0.9016"], [1561,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1450.0","10.76","240.6","0","0.03","0","-72.7","130","0.6168","1.198","0.3301"], [1562,"2025-11-20 06:30:00+00:00","2025-11-20 07:00:00+00:00","25","1500.0","9.86","243.8","0","0.05","0","27.37","130","0.5243","1.011","0.6266"], [1653,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","150.0","3.91","150.3","0","0.07","2","62.13","2","8.391","7.346","5.364"], [1654,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","200.0","5.31","180.1","0","0.09","0","15.14","2","9.91","10.92","12.62"], [1655,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","250.0","6.19","190.3","0","0.04","0","16.0","2","8.924","2.46","2.874"], [1656,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","300.0","6.22","199.9","0","0.08","0","15.56","2","2.983","4.434","2.784"], [1657,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","350.0","6.61","207.7","0","0.1","0","15.18","2","1.085","7.634","2.479"], [1658,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","400.0","7.08","209.0","0","0.13","0","14.9","2","5.234","8.026","4.766"], [1659,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","450.0","7.73","210.1","0","0.1","66","14.4","2","3.024","3.98","4.315"], [1660,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","500.0","8.82","211.4","0","0.28","0","13.72","130","1.175","2.53","4.315"], [1661,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","550.0","8.9","218.7","256","0.32","0","39.24","130","0.1937","2.855","3.257"], [1662,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","600.0","8.91","229.1","0","0.34","0","41.01","130","0.07153","1.657","1.402"], [1663,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","650.0","8.65","209.6","0","0.29","0","26.52","130","0.6581","1.005","0.9981"], [1664,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","700.0","8.65","210.8","0","0.33","0","-82.79","2","3.435","1.152","1.403"], [1665,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","750.0","8.53","213.7","0","0.29","0","56.05","2","3.256","1.107","1.557"], [1666,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","800.0","8.72","211.0","0","0.31","0","-6.38","130","7.21","1.523","3.78"], [1667,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","850.0","8.74","214.2","0","0.3","0","21.63","2","3.77","2.552","7.191"], [1668,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","900.0","8.99","215.9","0","0.37","0","-27.5","130","4.262","2.7","5.793"], [1669,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","950.0","9.2","215.6","0","0.49","0","-39.69","130","4.892","2.291","6.561"], [1670,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1000.0","9.33","218.4","0","0.29","0","32.96","130","6.552","3.219","3.935"], [1671,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1050.0","9.43","218.6","0","0.15","0","70.93","130","9.149","5.653","1.22"], [1672,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1100.0","9.54","220.7","0","0.26","0","-24.42","130","6.068","15.35","1.785"], [1673,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1150.0","9.91","221.4","0","0.18","0","40.92","130","3.26","4.639","1.635"], [1674,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1200.0","10.13","224.3","0","0.11","0","-38.66","2","1.958","1.501","1.366"], [1675,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1250.0","10.47","229.5","0","0.25","0","21.12","2","1.303","2.089","1.641"], [1676,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1300.0","10.48","230.2","0","0.16","0","-59.23","130","0.6275","1.082","1.392"], [1677,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1350.0","10.67","228.1","0","0.18","0","-75.56","2","0.9146","1.43","1.294"], [1678,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1400.0","11.0","228.1","0","0.15","0","37.87","2","1.774","1.722","1.009"], [1679,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1450.0","10.58","227.7","0","0.32","0","-61.62","130","1.21","0.6206","0.9348"], [1680,"2025-11-20 07:00:00+00:00","2025-11-20 07:30:00+00:00","25","1500.0","10.87","231.3","0","0.21","0","11.01","130","0.7795","0.2542","2.626"], [1771,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","150.0","3.61","179.4","0","-1.16","98","62.57","34","345.8","30.74","106.1"], [1772,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","200.0","3.96","195.3","0","-0.93","32","15.87","2","443.4","34.37","133.6"], [1773,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","250.0","5.18","200.0","0","-0.61","32","16.06","2","283.6","31.94","90.23"], [1774,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","300.0","1.57","198.5","512","-0.71","98","15.79","2","204.0","17.77","68.48"], [1775,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","350.0","3.11","187.3","512","-1.46","98","15.55","2","162.3","30.58","51.89"], [1776,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","400.0","9.61","251.5","512","-0.42","98","15.4","2","123.2","35.68","37.69"], [1777,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","450.0","8.99","201.9","512","0.27","98","15.0","2","105.1","26.19","51.82"], [1778,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","500.0","9.2","207.2","512","0.3","98","55.36","162","88.4","17.79","60.92"], [1779,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","550.0","9.9","197.4","512","0.28","98","-2.13","162","72.53","21.4","35.41"], [1780,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","600.0","9.53","204.8","512","0.23","98","-25.88","34","63.46","19.05","29.25"], [1781,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","650.0","9.69","231.7","0","0.15","98","-49.92","162","58.71","21.46","26.05"], [1782,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","700.0","9.67","232.4","0","0.14","98","-69.87","162","53.13","31.92","18.2"], [1783,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","750.0","11.04","251.1","512","0.12","98","-81.32","162","47.68","50.0","16.35"], [1784,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","800.0","11.24","251.0","512","0.12","98","-10.57","162","39.97","48.95","15.97"], [1785,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","850.0","9.71","258.5","768","-0.25","32","-71.22","162","31.15","47.6","6.503"], [1786,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","900.0","10.82","214.9","512","0.12","32","-30.11","162","28.77","56.9","20.26"], [1787,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","950.0","10.59","216.1","512","-0.05","32","31.5","162","27.74","48.41","32.57"], [1788,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1000.0","12.87","189.7","288","-0.7","98","63.54","162","40.6","83.24","34.67"], [1789,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1050.0","11.29","210.4","256","-0.74","98","13.19","162","28.05","79.52","32.18"], [1790,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1100.0","11.75","212.9","256","-0.52","98","-67.13","34","23.1","76.33","23.94"], [1791,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1150.0","4.51","255.1","768","-0.88","98","-63.88","162","18.89","78.73","15.56"], [1792,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1200.0","4.36","242.0","512","-0.88","98","-21.95","2","17.13","38.35","11.01"], [1793,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1250.0","4.62","226.6","512","-0.87","98","6.18","162","15.53","34.18","9.208"], [1794,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1300.0","9.96","228.1","0","-0.89","98","-83.78","162","11.81","28.43","7.224"], [1795,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1350.0","8.6","225.6","0","-1.17","98","-20.1","34","10.07","23.57","5.757"], [1796,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1400.0","8.31","224.0","0","-1.08","98","-47.03","34","9.222","17.15","6.172"], [1797,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1450.0","10.7","228.9","0","-1.12","98","37.87","162","8.916","13.62","7.029"], [1798,"2025-11-20 07:30:00+00:00","2025-11-20 08:00:00+00:00","25","1500.0","10.57","222.8","0","-0.91","98","-50.17","162","8.584","11.51","7.317"], [2715,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","150.0","2.3","234.4","0","-0.35","2","62.53","2","36.26","79.37","68.61"], [2716,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","200.0","3.05","222.9","0","-0.04","2","15.91","0","51.27","17.9","60.56"], [2717,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","250.0","2.95","212.0","0","0.24","2","15.66","0","24.33","5.44","29.73"], [2718,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","300.0","3.25","198.2","0","0.12","2","15.31","0","7.177","3.709","21.46"], [2719,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","350.0","2.01","147.6","0","-0.49","32","14.96","0","3.914","6.641","17.85"], [2720,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","400.0","2.72","165.1","0","-0.44","32","14.83","0","4.888","10.58","16.52"], [2721,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","450.0","3.95","179.4","0","0.36","98","14.42","0","4.185","26.75","12.49"], [2722,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","500.0","5.05","181.9","0","0.37","32","14.06","0","5.523","74.44","21.65"], [2723,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","550.0","10.73","199.0","0","0.45","32","13.71","32","8.175","58.66","34.24"], [2724,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","600.0","11.6","199.4","0","-0.12","0","15.23","0","11.66","38.23","40.96"], [2725,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","650.0","11.91","200.3","0","-0.14","0","-48.38","162","14.07","22.2","39.49"], [2726,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","700.0","12.89","201.0","0","-0.55","32","12.99","98","14.17","9.175","4566.0"], [2727,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","750.0","12.63","200.5","0","0.12","32","6.72","34","13.47","4.23","3542.0"], [2728,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","800.0","13.07","201.6","0","-0.05","32","31.23","162","17.98","2.93","2920.0"], [2729,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","850.0","13.67","203.6","0","-1.47","98","12.81","34","17.5","1.867","2273.0"], [2730,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","900.0","11.86","200.5","256","-0.01","98","14.05","34","16.22","0.9404","1807.0"], [2731,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","950.0","10.67","200.9","256","-0.17","98","20.69","34","16.93","15600.0","1485.0"], [2732,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1000.0","10.32","195.2","0","-0.29","98","-45.99","162","10.46","1.212","1314.0"], [2733,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1050.0","12.35","200.5","0","-0.39","98","2.41","34","13.38","3.781","1158.0"], [2734,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1100.0","13.56","203.3","0","-0.21","98","9.9","162","1254.0","2.73","1215.0"], [2735,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1150.0","12.72","200.6","0","0.18","98","24.84","2","1161.0","1.404","1128.0"], [2736,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1200.0","13.58","201.6","0","-0.32","98","10.14","34","1120.0","0.8549","1367.0"], [2737,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1250.0","13.77","202.2","0","0.09","98","20.37","2","1006.0","0.542","1162.0"], [2738,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1300.0","14.18","203.5","0","0.04","98","0.97","34","917.2","0.5442","953.4"], [2739,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1350.0","15.09","205.7","0","-0.01","98","20.72","34","836.2","0.4063","997.4"], [2740,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1400.0","15.07","213.9","0","-0.51","98","-4.85","162","758.6","2004.0","866.2"], [2741,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1450.0","15.26","209.8","0","0.18","98","21.76","34","669.6","0.8518","842.8"], [2742,"2025-11-20 11:30:00+00:00","2025-11-20 12:00:00+00:00","25","1500.0","15.23","205.5","0","0.42","98","17.09","162","634.5","0.4093","1142.0"], [2833,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","150.0","4.38","79.6","256","0.07","34","62.65","2","832.7","842.8","125.0"], [2834,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","200.0","3.61","180.5","256","0.01","34","14.84","0","131.8","932.9","119.9"], [2835,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","250.0","3.64","155.6","0","-0.01","34","14.89","32","18.45","742.0","81.42"], [2836,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","300.0","5.47","180.0","0","-0.06","34","15.18","0","10.49","566.9","23.46"], [2837,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","350.0","7.06","189.1","0","-0.18","98","14.84","0","12.26","472.8","12.97"], [2838,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","400.0","7.55","193.0","0","-0.18","98","14.94","0","13.94","388.7","15.63"], [2839,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","450.0","8.52","196.9","0","-0.16","98","14.98","0","11.81","9.482","16.43"], [2840,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","500.0","9.39","197.7","0","0.11","98","14.61","32","5.642","3.167","9.463"], [2841,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","550.0","9.81","199.0","0","0.02","34","13.36","0","3.582","2.776","4.492"], [2842,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","600.0","9.81","199.7","0","0.2","98","12.96","0","5.909","1.937","3.662"], [2843,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","650.0","9.85","208.7","256","0.39","34","13.72","32","9.134","1.482","3.481"], [2844,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","700.0","9.84","209.3","256","0.31","98","12.52","32","9.529","3.135","3.367"], [2845,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","750.0","9.77","210.4","256","0.26","98","10.79","98","7.676","9.781","3.521"], [2846,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","800.0","9.74","210.5","256","0.27","98","19.62","34","3.885","20.73","5.049"], [2847,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","850.0","9.61","213.6","256","0.3","32","7.95","2","3.742","18.5","6.512"], [2848,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","900.0","9.56","215.1","256","0.33","98","24.4","162","3.381","6.777","4.932"], [2849,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","950.0","9.72","214.9","256","0.31","32","-71.86","162","1.985","2.013","5.827"], [2850,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1000.0","9.76","210.9","256","-0.24","0","3.27","34","2.704","0.5641","4.582"], [2851,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1050.0","9.84","207.8","256","-0.18","0","23.56","162","3.133","0.4143","4.849"], [2852,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1100.0","9.24","205.2","256","-0.15","0","16.04","34","3.659","0.5545","3.693"], [2853,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1150.0","9.6","204.6","256","-0.09","0","22.46","34","5.597","2219.0","2.584"], [2854,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1200.0","9.82","205.1","256","0.28","98","8.15","162","6.815","1975.0","1.599"], [2855,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1250.0","11.07","200.4","800","0.34","98","14.0","162","9.681","1628.0","0.9826"], [2856,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1300.0","9.51","224.0","800","0.39","32","5.91","34","7.734","1535.0","0.9741"], [2857,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1350.0","11.0","216.8","256","0.42","32","20.14","162","0.4978","1615.0","0.8635"], [2858,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1400.0","8.26","214.6","256","0.52","32","19.26","34","0.5425","1514.0","0.9221"], [2859,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1450.0","9.44","213.1","288","0.33","32","23.15","34","0.5871","1322.0","0.605"], [2860,"2025-11-20 12:00:00+00:00","2025-11-20 12:30:00+00:00","25","1500.0","8.76","226.6","0","0.29","32","59.96","162","0.2095","1210.0","0.6861"], [2951,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","150.0","3.48","147.9","256","-0.02","98","62.56","34","56.75","23.71","790.1"], [2952,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","200.0","4.53","160.8","256","0.16","98","15.57","2","65.5","46.11","1127.0"], [2953,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","250.0","8.0","187.4","256","0.25","98","15.64","2","100.5","64.72","391.0"], [2954,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","300.0","10.47","190.5","256","-0.13","98","15.51","2","138.5","73.01","14.27"], [2955,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","350.0","12.5","191.0","256","-0.06","98","15.84","2","12.35","38.49","20.79"], [2956,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","400.0","13.57","192.2","0","0.11","98","15.76","2","3.67","28.38","472.0"], [2957,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","450.0","13.99","190.2","0","0.27","98","15.44","2","3.859","21.58","429.9"], [2958,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","500.0","14.57","190.4","0","0.32","98","14.91","2","393.4","13.63","374.4"], [2959,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","550.0","15.53","192.1","0","0.25","98","16.62","34","312.7","5.966","349.6"], [2960,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","600.0","16.28","192.5","256","0.27","98","32.51","34","227.9","2149.0","309.9"], [2961,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","650.0","15.89","201.5","0","0.18","98","-1.08","162","174.7","776.2","266.4"], [2962,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","700.0","16.73","196.7","0","0.33","98","-72.51","162","139.0","577.5","235.3"], [2963,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","750.0","16.97","197.5","0","0.09","98","-78.57","162","114.3","385.7","106.4"], [2964,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","800.0","17.49","199.0","0","0.11","98","-46.54","162","88.23","299.8","99.38"], [2965,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","850.0","14.53","195.1","0","0.04","98","-43.09","34","57.74","276.0","87.12"], [2966,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","900.0","14.81","197.0","0","0.0","98","-60.85","162","38.64","231.1","77.43"], [2967,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","950.0","14.64","196.5","0","0.1","98","4.73","162","30.68","199.1","67.33"], [2968,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1000.0","14.11","216.2","0","-0.48","98","36.96","34","23.14","158.3","54.75"], [2969,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1050.0","13.91","217.0","0","-0.35","98","-68.09","162","19.72","147.8","50.16"], [2970,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1100.0","13.99","218.1","0","-0.42","98","-50.0","162","15.58","133.1","44.03"], [2971,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1150.0","14.17","218.9","0","-0.38","98","-8.17","162","14.82","124.1","40.39"], [2972,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1200.0","13.89","216.1","0","-0.23","98","-2.6","162","9.804","122.5","31.23"], [2973,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1250.0","13.78","219.2","0","-0.79","98","-38.17","162","8.672","38.56","25.29"], [2974,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1300.0","14.45","221.2","0","-0.73","98","-8.35","34","7.894","44.26","19.2"], [2975,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1350.0","14.37","222.4","0","-0.91","98","-20.84","162","7.49","44.01","17.39"], [2976,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1400.0","14.71","224.9","256","-0.62","98","36.63","162","8.358","53.35","17.95"], [2977,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1450.0","14.71","227.3","256","-0.33","98","-77.27","162","10.5","73.58","16.75"], [2978,"2025-11-20 12:30:00+00:00","2025-11-20 13:00:00+00:00","25","1500.0","14.94","236.4","0","-0.52","98","-21.96","162","12.03","73.78","15.15"], [3076,"2025-11-20 13:00:00+00:00","2025-11-20 13:30:00+00:00","25","500.0","8.23","198.2","0","-1.82","98","13.85","0","16910.0","251.8","43810.0"], [3077,"2025-11-20 13:00:00+00:00","2025-11-20 13:30:00+00:00","25","550.0","9.6","192.5","0","-1.92","98","16.72","98","14270.0","181.3","39140.0"], [3078,"2025-11-20 13:00:00+00:00","2025-11-20 13:30:00+00:00","25","600.0","10.37","192.3","0","-1.88","98","-11.79","162","11900.0","98.68","38890.0"], [3079,"2025-11-20 13:00:00+00:00","2025-11-20 13:30:00+00:00","25","650.0","10.59","195.1","0","-1.57","98","25.21","162","10980.0","65.62","36030.0"], [3080,"2025-11-20 13:00:00+00:00","2025-11-20 13:30:00+00:00","25","700.0","10.33","203.9","0","-0.8","98","16.69","34","9736.0","69.45","32270.0"], [3081,"2025-11-20 13:00:00+00:00","2025-11-20 13:30:00+00:00","25","750.0","10.58","196.0","256","-0.19","98","15.35","34","8907.0","73.2","28160.0"], [3305,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","150.0","6.47","335.6","544","-0.75","98","15.79","0","310.1","34230.0","137.5"], [3319,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","850.0","13.05","268.4","256","-1.31","98","21.81","162","3.753","4072.0","9.189"], [3320,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","900.0","13.53","265.0","256","-0.88","98","20.84","2","5.428","3452.0","8.402"], [3321,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","950.0","13.5","264.0","256","-0.86","98","-71.96","162","7.048","4902.0","52760.0"], [3322,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1000.0","15.7","252.4","0","-0.88","98","21.7","34","8.201","3688.0","45440.0"], [3323,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1050.0","9.13","242.2","512","-0.83","98","9.69","2","5.87","3952.0","47070.0"], [3324,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1100.0","8.31","215.2","800","-0.88","98","30.84","34","4.376","3743.0","45900.0"], [3325,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1150.0","22.19","254.7","0","-0.8","32","17.87","34","5.385","7831.0","53170.0"], [3326,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1200.0","20.06","246.7","0","-0.67","32","16.61","2","4.922","8406.0","51430.0"], [3327,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1250.0","21.7","255.6","0","-0.46","32","26.21","34","4.342","676.1","42970.0"], [3328,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1300.0","20.52","253.9","0","-0.28","32","1.04","34","4.453","9361.0","28720.0"], [3329,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1350.0","20.35","254.7","0","-0.93","98","11.92","2","4.149","9822.0","21510.0"], [3330,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1400.0","19.55","254.0","0","-0.82","98","14.79","34","5.634","10470.0","23020.0"], [3331,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1450.0","19.16","252.3","0","-0.64","98","15.89","34","5.812","607.0","26380.0"], [3332,"2025-11-20 14:00:00+00:00","2025-11-20 14:30:00+00:00","25","1500.0","19.95","253.6","0","-0.68","98","1.0","34","5.326","13800.0","25920.0"], [3558,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1000.0","11.61","235.6","0","-6.95","98","25.08","162","12970.0","38680.0","27860.0"], [3559,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1050.0","11.64","235.2","0","-6.86","98","62.83","162","12300.0","34120.0","25380.0"], [3560,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1100.0","11.73","234.3","0","-6.82","98","10.03","34","11240.0","32040.0","22420.0"], [3561,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1150.0","11.98","233.1","0","-6.82","98","10.85","34","10120.0","29530.0","19270.0"], [3562,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1200.0","12.11","232.0","0","-6.86","98","24.78","34","8784.0","27310.0","17240.0"], [3563,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1250.0","12.29","230.7","0","-6.84","98","12.35","34","8208.0","26380.0","16060.0"], [3564,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1300.0","12.21","228.7","0","-6.82","98","41.41","162","7406.0","22730.0","14850.0"], [3565,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1350.0","12.24","227.8","0","-6.86","98","18.41","34","6996.0","21670.0","13700.0"], [3566,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1400.0","12.29","226.5","0","-6.86","98","2.12","2","6553.0","18200.0","12910.0"], [3567,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1450.0","12.27","225.8","0","-6.88","98","20.87","162","5949.0","16330.0","11540.0"], [3568,"2025-11-20 15:00:00+00:00","2025-11-20 15:30:00+00:00","25","1500.0","12.1","226.1","0","-6.87","98","-3.62","162","5880.0","15210.0","10940.0"], [3676,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1000.0","9.62","206.5","0","-7.41","98","59.59","162","78940.0","16360.0","78770.0"], [3677,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1050.0","9.87","205.8","0","-7.44","98","-6.69","162","71630.0","13960.0","72100.0"], [3678,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1100.0","10.22","206.2","0","-7.49","98","24.51","162","62290.0","12230.0","65630.0"], [3679,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1150.0","10.6","204.8","0","-7.55","98","7.39","162","57430.0","10280.0","61600.0"], [3680,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1200.0","11.07","203.7","0","-7.55","98","17.19","34","50230.0","8428.0","56600.0"], [3681,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1250.0","11.47","203.2","0","-7.51","98","10.29","34","46980.0","6889.0","50290.0"], [3682,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1300.0","11.87","203.0","0","-7.5","98","12.07","162","41920.0","5791.0","43360.0"], [3683,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1350.0","12.13","202.7","0","-7.53","98","-74.32","162","36830.0","4787.0","40170.0"], [3684,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1400.0","12.55","202.0","0","-7.56","98","0.89","162","36180.0","3943.0","38380.0"], [3685,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1450.0","12.78","201.3","0","-7.53","98","22.77","162","33050.0","3608.0","36460.0"], [3686,"2025-11-20 15:30:00+00:00","2025-11-20 16:00:00+00:00","25","1500.0","13.04","201.8","0","-7.48","98","18.73","34","31600.0","3373.0","35900.0"], [3912,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1000.0","11.18","211.9","0","-7.51","98","26.86","162","59820.0","51390.0","105500.0"], [3913,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1050.0","11.36","212.0","0","-7.61","98","19.12","34","55300.0","46710.0","101200.0"], [3914,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1100.0","11.38","212.2","0","-7.69","98","4.39","34","51280.0","40240.0","91220.0"], [3915,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1150.0","11.51","212.0","0","-7.72","98","29.63","34","48450.0","35830.0","73990.0"], [3916,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1200.0","11.63","212.9","0","-7.74","98","27.78","162","44960.0","31340.0","65800.0"], [3917,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1250.0","11.78","212.6","0","-7.64","98","13.5","2","43590.0","29010.0","59960.0"], [3918,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1300.0","11.86","212.9","0","-7.46","98","15.96","34","40130.0","26180.0","56750.0"], [3919,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1350.0","12.16","212.7","0","-7.31","98","2.71","34","41270.0","23160.0","52580.0"], [3920,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1400.0","12.25","212.2","0","-7.21","98","23.25","2","39500.0","22570.0","55110.0"], [3921,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1450.0","12.26","212.4","0","-7.17","98","30.72","162","41580.0","20460.0","60900.0"], [3922,"2025-11-20 16:30:00+00:00","2025-11-20 17:00:00+00:00","25","1500.0","12.32","214.2","0","-7.19","98","-0.93","162","44830.0","19730.0","67330.0"], [4030,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1000.0","9.78","212.8","0","-5.04","32","14.04","162","7989.0","2344.0","5513.0"], [4031,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1050.0","9.89","213.4","0","-5.11","32","1.45","34","7375.0","2115.0","4828.0"], [4032,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1100.0","9.99","213.8","0","-5.11","32","20.98","2","6524.0","1909.0","4618.0"], [4033,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1150.0","10.2","213.4","0","-5.03","32","20.6","34","6187.0","1735.0","4371.0"], [4034,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1200.0","10.19","212.4","0","-5.0","32","-37.15","34","5641.0","1618.0","4280.0"], [4035,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1250.0","10.13","210.9","0","-4.98","32","16.92","34","5395.0","1503.0","3807.0"], [4036,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1300.0","9.93","208.4","0","-4.98","32","8.44","34","5012.0","1409.0","3793.0"], [4037,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1350.0","9.61","207.5","0","-4.96","32","26.29","162","4580.0","1405.0","3560.0"], [4038,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1400.0","9.23","208.6","0","-4.93","32","56.69","162","4191.0","1339.0","3342.0"], [4039,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1450.0","9.04","209.9","0","-4.91","32","9.07","162","3849.0","1328.0","2997.0"], [4040,"2025-11-20 17:00:00+00:00","2025-11-20 17:30:00+00:00","25","1500.0","8.71","209.3","0","-4.94","32","29.41","34","3678.0","1278.0","3136.0"], [4266,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1000.0","9.78","207.0","0","-2.75","98","-1.46","162","11680.0","5989.0","10410.0"], [4267,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1050.0","9.97","208.4","0","-2.71","98","6.06","34","10490.0","5192.0","9276.0"], [4268,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1100.0","10.25","209.3","0","-2.69","98","11.48","34","9205.0","4751.0","8420.0"], [4269,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1150.0","10.37","211.1","0","-2.69","98","54.85","162","8508.0","4248.0","7816.0"], [4270,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1200.0","10.28","211.6","0","-2.71","98","6.51","34","7871.0","4081.0","7159.0"], [4271,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1250.0","10.09","211.9","0","-2.77","98","15.33","2","7259.0","3808.0","6837.0"], [4272,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1300.0","9.97","212.8","0","-2.74","98","15.93","162","6809.0","3470.0","6238.0"], [4273,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1350.0","9.94","214.9","0","-2.67","98","29.12","162","6466.0","3303.0","5631.0"], [4274,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1400.0","9.98","218.0","0","-2.64","98","-10.6","162","5830.0","2944.0","5289.0"], [4275,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1450.0","9.97","220.4","0","-2.57","98","-0.18","34","5218.0","2715.0","4820.0"], [4276,"2025-11-20 18:00:00+00:00","2025-11-20 18:30:00+00:00","25","1500.0","10.06","222.4","0","-2.44","98","24.75","162","5138.0","2483.0","4360.0"], [4620,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1000.0","6.43","266.0","0","-6.17","98","10.66","34","41850.0","20520.0","70570.0"], [4621,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1050.0","6.75","262.6","0","-6.2","98","10.57","2","38800.0","17910.0","61810.0"], [4622,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1100.0","7.23","260.5","0","-6.23","98","5.1","34","34150.0","16580.0","57170.0"], [4623,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1150.0","7.58","257.7","0","-6.25","98","4.17","162","32030.0","14480.0","50690.0"], [4624,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1200.0","7.78","257.0","0","-6.29","98","23.45","34","27590.0","12870.0","44340.0"], [4625,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1250.0","7.98","254.6","0","-6.31","98","6.8","162","25340.0","12330.0","39720.0"], [4626,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1300.0","8.28","252.4","0","-6.36","98","19.88","34","22130.0","11120.0","33910.0"], [4627,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1350.0","8.61","251.0","0","-6.42","98","0.91","162","19080.0","10440.0","30280.0"], [4628,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1400.0","8.86","249.4","0","-6.42","98","15.28","2","17050.0","9567.0","27510.0"], [4629,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1450.0","9.54","247.4","0","-6.36","98","9.91","34","15890.0","8992.0","24640.0"], [4630,"2025-11-20 19:30:00+00:00","2025-11-20 20:00:00+00:00","25","1500.0","10.18","246.0","0","-6.31","98","1.11","34","16910.0","8764.0","24390.0"], [4738,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1000.0","7.29","265.1","0","-6.87","98","24.79","162","14290.0","15440.0","17960.0"], [4739,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1050.0","7.3","262.7","0","-6.89","98","16.98","34","12660.0","14100.0","16280.0"], [4740,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1100.0","7.44","261.2","0","-6.97","98","-1.34","34","11650.0","13640.0","14530.0"], [4741,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1150.0","7.59","259.7","0","-7.02","98","63.38","162","10530.0","12420.0","13570.0"], [4742,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1200.0","7.77","259.2","0","-7.03","98","23.96","34","9312.0","11170.0","13110.0"], [4743,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1250.0","7.95","257.9","0","-6.99","98","22.32","34","8763.0","9257.0","12540.0"], [4744,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1300.0","8.22","258.3","0","-7.05","98","65.75","162","8054.0","8224.0","12200.0"], [4745,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1350.0","8.7","257.5","0","-7.27","98","12.22","34","7652.0","7674.0","11090.0"], [4746,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1400.0","8.99","256.1","0","-7.5","98","28.14","34","6854.0","6463.0","10050.0"], [4747,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1450.0","9.29","254.6","0","-7.85","98","-13.51","162","6649.0","6123.0","9494.0"], [4748,"2025-11-20 20:00:00+00:00","2025-11-20 20:30:00+00:00","25","1500.0","9.79","252.1","0","-8.18","98","29.75","162","6167.0","5846.0","9015.0"], [4856,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1000.0","8.59","286.3","0","-6.82","0","57.42","162","7242.0","13050.0","9875.0"], [4857,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1050.0","8.29","287.0","0","-6.91","0","-38.0","162","6010.0","12150.0","9855.0"], [4858,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1100.0","7.9","286.0","0","-7.01","0","6.69","34","5394.0","10810.0","8963.0"], [4859,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1150.0","7.5","285.5","0","-7.08","0","70.43","162","4811.0","9888.0","8052.0"], [4860,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1200.0","7.2","285.0","0","-7.09","0","-23.37","162","3998.0","9682.0","6833.0"], [4861,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1250.0","6.87","283.7","0","-7.08","0","-34.19","162","3818.0","9308.0","5704.0"], [4862,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1300.0","6.71","279.7","0","-7.09","0","-16.47","162","3689.0","8973.0","4981.0"], [4863,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1350.0","6.73","274.4","0","-7.14","0","27.64","34","3417.0","8763.0","4393.0"], [4864,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1400.0","6.6","268.6","0","-7.18","0","65.26","162","3191.0","9290.0","4077.0"], [4865,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1450.0","6.62","263.6","0","-7.18","0","1.75","162","3085.0","10860.0","4138.0"], [4866,"2025-11-20 20:30:00+00:00","2025-11-20 21:00:00+00:00","25","1500.0","6.79","257.6","0","-7.14","0","41.47","34","3073.0","12270.0","3904.0"], [4974,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1000.0","8.98","269.9","0","-5.24","98","-64.42","162","145.0","918.6","142.0"], [4975,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1050.0","10.14","273.1","256","-5.28","98","-21.14","34","136.2","854.0","144.6"], [4976,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1100.0","10.45","271.2","256","-5.38","98","3.44","34","116.2","831.4","149.9"], [4977,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1150.0","10.49","268.6","256","-5.38","98","-23.9","162","101.3","813.0","162.4"], [4978,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1200.0","10.32","261.8","0","-5.27","98","-57.73","162","86.15","796.3","182.5"], [4979,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1250.0","11.24","260.8","256","-5.13","98","10.34","162","87.64","811.9","206.8"], [4980,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1300.0","11.42","260.4","256","-4.97","98","-81.61","162","85.84","806.8","246.6"], [4981,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1350.0","11.93","256.2","256","-4.8","98","-5.98","34","92.46","791.0","277.0"], [4982,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1400.0","12.18","254.7","256","-4.69","98","-1.73","162","110.6","802.9","287.0"], [4983,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1450.0","12.48","252.2","256","-4.62","98","-7.23","34","119.5","794.0","307.7"], [4984,"2025-11-20 21:00:00+00:00","2025-11-20 21:30:00+00:00","25","1500.0","13.12","250.6","256","-4.59","98","-26.95","162","148.6","791.7","314.0"], [5092,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1000.0","11.77","264.5","0","-6.66","32","-57.67","162","10080.0","8783.0","8465.0"], [5093,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1050.0","12.03","264.9","0","-6.68","32","-24.6","162","8308.0","8337.0","7677.0"], [5094,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1100.0","12.41","264.9","0","-6.69","32","-68.96","162","7186.0","8478.0","6647.0"], [5095,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1150.0","12.61","265.0","0","-6.67","32","-12.41","34","6295.0","7935.0","6094.0"], [5096,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1200.0","12.71","264.5","0","-6.66","32","-81.96","162","5592.0","7827.0","5603.0"], [5097,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1250.0","12.44","263.7","0","-6.74","32","54.68","162","988.2","7627.0","5196.0"], [5098,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1300.0","12.27","263.3","0","-6.85","32","0.71","162","888.8","7291.0","5119.0"], [5099,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1350.0","11.98","259.1","0","-6.94","32","-1.73","162","4759.0","6832.0","4711.0"], [5100,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1400.0","11.72","254.3","0","-7.02","32","63.2","162","4785.0","6822.0","4478.0"], [5101,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1450.0","11.46","249.1","0","-7.1","32","-64.15","162","4764.0","6109.0","4463.0"], [5102,"2025-11-20 21:30:00+00:00","2025-11-20 22:00:00+00:00","25","1500.0","11.4","244.8","0","-7.14","32","-6.58","34","5033.0","5710.0","4282.0"], [5193,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","150.0","3.61","113.4","512","-1.25","98","13.95","98","59710.0","159.2","23330.0"], [5195,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","250.0","1.26","66.4","256","-0.55","98","13.93","0","38950.0","54.25","17950.0"], [5196,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","300.0","1.44","65.1","256","-1.75","98","13.61","0","28240.0","52.47","13410.0"], [5197,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","350.0","2.01","342.8","512","-0.56","32","13.2","0","21100.0","35.12","11000.0"], [5198,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","400.0","2.04","326.9","512","-0.78","32","12.78","0","14700.0","16.95","9183.0"], [5199,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","450.0","3.41","311.7","512","-1.19","32","12.34","0","11460.0","10.95","8110.0"], [5209,"2025-11-20 22:00:00+00:00","2025-11-20 22:30:00+00:00","25","950.0","3.98","258.8","512","-0.73","98","-25.2","34","1865.0","1203.0","94.82"], [5311,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","150.0","3.57","157.7","256","-0.17","2","62.8","2","75.11","423.9","81.83"], [5312,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","200.0","1.52","249.9","0","-0.32","2","14.57","0","34.81","254.7","74.26"], [5313,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","250.0","2.02","183.9","32","-0.2","2","14.28","0","25.0","224.7","130.1"], [5314,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","300.0","2.27","176.4","256","0.17","98","14.11","0","45.0","81.01","133.5"], [5315,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","350.0","2.56","276.7","0","0.17","98","13.56","0","35.66","96.56","40.22"], [5316,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","400.0","3.35","279.6","0","0.16","98","13.04","0","22.37","31.53","21.92"], [5317,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","450.0","3.36","269.3","0","0.17","98","12.74","0","11.04","16.74","16.81"], [5318,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","500.0","4.52","256.9","0","0.22","98","12.49","0","6.584","9.344","6.211"], [5319,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","550.0","5.21","270.7","0","0.09","98","12.2","0","6.721","6.318","1.372"], [5320,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","600.0","5.16","256.0","0","-0.02","98","11.47","0","5.296","4.736","1.46"], [5321,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","650.0","6.99","282.0","0","0.37","98","11.56","0","5.004","3.492","4.165"], [5322,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","700.0","7.36","274.2","0","-0.42","2","10.29","32","4.512","3.011","4.605"], [5323,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","750.0","8.41","259.8","0","-0.3","2","3.36","34","3.823","2.54","5.318"], [5324,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","800.0","8.21","258.3","0","0.52","98","20.11","34","5.1","3.09","6.373"], [5325,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","850.0","8.8","252.9","0","0.0","32","37.62","162","6.544","4.678","6.737"], [5326,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","900.0","7.48","261.5","256","0.18","98","8.91","162","5.661","3.772","12.21"], [5327,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","950.0","8.0","260.6","256","-0.01","32","-48.21","34","2.014","3.732","9.047"], [5328,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1000.0","9.0","263.1","0","-0.16","0","16.2","162","1.022","2.733","6.364"], [5329,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1050.0","9.63","265.4","0","-0.17","0","9.87","34","1.308","1.294","6.545"], [5330,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1100.0","10.74","263.7","0","0.25","0","1.67","34","4.065","1.61","6.865"], [5331,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1150.0","11.36","263.8","0","0.32","0","21.53","34","2.864","2.494","7.536"], [5332,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1200.0","12.05","262.2","0","0.21","0","21.76","162","2.698","2.648","15.83"], [5333,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1250.0","12.53","263.2","0","0.26","0","12.23","34","7.004","2.633","9.182"], [5334,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1300.0","9.96","260.4","0","0.24","32","6.21","162","4.904","3.027","21.9"], [5335,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1350.0","10.23","259.0","0","-0.15","0","9.69","34","1.331","3.995","24.38"], [5336,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1400.0","10.53","256.8","0","-0.11","0","18.45","34","0.3403","4.588","28.5"], [5337,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1450.0","11.02","254.5","0","-0.09","0","15.5","2","0.4144","4.343","14.33"], [5338,"2025-11-20 22:30:00+00:00","2025-11-20 23:00:00+00:00","25","1500.0","10.96","254.7","0","-0.08","0","27.59","34","0.2046","4.341","13.81"], [5429,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","150.0","2.5","177.1","0","0.2","98","13.67","98","27.53","41.71","28.56"], [5430,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","200.0","3.1","197.5","256","0.06","32","13.59","0","9.166","6.893","10.28"], [5431,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","250.0","3.38","230.8","0","0.06","0","13.69","0","10.25","13.69","7.825"], [5432,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","300.0","3.31","238.7","256","0.23","0","13.45","0","15.98","21.91","7.706"], [5433,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","350.0","3.48","255.5","0","0.25","0","13.34","32","6.641","9.775","7.527"], [5434,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","400.0","3.51","263.3","0","0.21","32","12.86","0","12.75","13.73","12.94"], [5435,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","450.0","3.85","270.8","0","0.12","32","12.56","0","19.12","17.2","17.06"], [5436,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","500.0","4.47","275.8","0","-0.01","2","12.2","0","13.03","27.95","26.5"], [5437,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","550.0","5.41","277.4","0","0.1","32","11.72","0","3.687","20.55","16.11"], [5438,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","600.0","6.21","280.5","0","0.1","2","11.51","0","2.014","6.317","5.617"], [5439,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","650.0","7.42","278.4","0","-0.09","0","10.63","32","1.492","1.855","3.568"], [5440,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","700.0","7.56","279.5","0","-0.14","32","10.65","32","1.961","1.2","3.11"], [5441,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","750.0","8.28","279.4","0","-0.28","32","18.9","34","1.047","1.304","2.22"], [5442,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","800.0","9.17","271.5","0","-0.7","32","16.53","162","1.516","0.5607","1.034"], [5443,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","850.0","10.24","271.2","32","0.16","0","10.04","34","2.87","0.9505","0.3796"], [5444,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","900.0","7.35","276.5","256","-0.24","0","7.23","34","2.674","0.7876","2.326"], [5445,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","950.0","9.21","267.9","0","-0.1","32","2.74","34","2.024","1.202","2.38"], [5446,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1000.0","9.79","265.6","0","-0.1","0","12.62","162","1.757","1.959","2.552"], [5447,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1050.0","10.19","263.5","0","-0.15","0","12.36","34","1.846","2.325","2.716"], [5448,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1100.0","9.99","260.9","0","0.21","0","21.53","34","2.558","3.014","1.157"], [5449,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1150.0","10.62","259.5","0","-0.19","32","12.59","34","1.724","2.917","0.9444"], [5450,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1200.0","10.7","258.9","0","-0.21","0","25.09","162","0.518","3.488","1.266"], [5451,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1250.0","11.35","257.9","0","-0.1","0","-68.65","162","0.6176","7.146","1.233"], [5452,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1300.0","11.78","256.8","0","0.0","0","7.82","34","1.456","12.53","0.6742"], [5453,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1350.0","11.34","254.8","0","-0.11","0","8.13","162","1.266","10.12","1.356"], [5454,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1400.0","12.1","257.4","0","-0.08","0","-28.58","162","0.8691","5.916","0.1635"], [5455,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1450.0","12.43","251.6","0","-0.06","0","2.63","34","0.5977","5.491","0.6668"], [5456,"2025-11-20 23:00:00+00:00","2025-11-20 23:30:00+00:00","25","1500.0","12.61","251.6","0","-0.09","0","24.64","2","0.7412","3.506","0.7304"], [5547,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","150.0","1.5","122.2","0","0.28","98","13.35","32","79.49","160.2","23.38"], [5548,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","200.0","0.99","152.4","0","0.23","32","13.67","0","5.019","108.4","14.24"], [5549,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","250.0","2.62","301.3","32","0.27","98","13.34","0","227.7","29.23","10.3"], [5550,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","300.0","2.6","296.5","0","0.25","98","13.24","0","10.83","52.29","7.417"], [5551,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","350.0","2.81","299.6","0","0.36","98","13.14","0","40.5","99.3","30.34"], [5552,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","400.0","2.59","295.9","256","0.35","98","12.95","0","82.51","56.11","94.85"], [5553,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","450.0","3.37","296.2","256","0.13","98","12.52","0","16.59","36.01","25.03"], [5554,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","500.0","4.14","307.4","0","0.09","98","12.16","0","14.88","14.5","7.007"], [5555,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","550.0","4.92","315.2","0","0.09","98","11.72","0","17.96","12.19","320.6"], [5556,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","600.0","4.96","306.5","0","0.22","98","11.35","0","15.07","2.043","0.8694"], [5557,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","650.0","5.97","307.8","0","0.26","98","10.84","0","2.462","0.9493","0.7302"], [5558,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","700.0","5.67","305.6","0","0.05","98","10.0","0","1.115","0.6569","1.251"], [5559,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","750.0","6.18","288.4","0","-0.01","98","10.79","0","0.771","1.07","1.248"], [5560,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","800.0","6.77","285.1","0","-0.21","98","11.89","32","0.728","1.044","1.748"], [5561,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","850.0","7.47","280.0","0","-0.26","98","10.25","98","2.819","1.076","1.418"], [5562,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","900.0","8.04","279.8","0","-0.26","98","2.52","162","2.559","1.234","1.442"], [5563,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","950.0","8.43","278.1","0","-0.49","0","12.44","34","1.084","2.943","33.86"], [5564,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1000.0","9.31","271.3","0","-0.09","0","-82.65","162","1.035","4.186","25.33"], [5565,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1050.0","10.22","262.9","0","-0.25","226","67.21","162","1.253","4.127","20.96"], [5566,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1100.0","11.86","257.8","0","-0.08","0","10.18","34","1.069","2.645","15.91"], [5567,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1150.0","11.6","253.5","0","-0.29","32","30.98","34","0.3985","3.244","14.14"], [5568,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1200.0","11.98","252.0","0","-0.14","0","6.98","34","0.8438","7.663","23.83"], [5569,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1250.0","12.68","251.1","0","-0.15","0","-78.81","162","1.753","7.239","22.92"], [5570,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1300.0","12.9","249.1","0","-0.34","0","11.39","34","3.377","4.214","17.21"], [5571,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1350.0","13.55","254.3","256","-0.3","98","15.79","34","8.168","3.581","8.841"], [5572,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1400.0","10.49","260.6","512","-0.23","98","-73.67","162","10.8","4.505","14.46"], [5573,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1450.0","9.23","256.8","256","-0.25","98","9.12","162","7.378","3.738","18.64"], [5574,"2025-11-20 23:30:00+00:00","2025-11-21 00:00:00+00:00","25","1500.0","8.38","274.5","256","-1.15","0","2.56","34","7.558","3.969","9.904"] ]}