{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","150.0","1.8","156.7","0","0.3","2","54.64","2","14.29","118.3","55.85"],
    [2,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","200.0","1.57","168.4","0","0.25","0","26.8","66","13.13","18.55","18.33"],
    [3,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","250.0","1.26","201.0","0","0.32","0","27.31","0","12.08","8.904","29.67"],
    [4,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","300.0","1.49","219.1","0","0.28","0","27.25","66","10.71","7.441","55.63"],
    [5,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","350.0","1.86","222.4","0","0.03","0","27.35","0","2.796","7.851","34.41"],
    [6,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","400.0","3.1","174.2","2","0.2","66","26.85","0","2.742","9.445","40.72"],
    [7,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","450.0","2.16","202.7","256","0.18","0","26.14","0","2.69","27.05","52.11"],
    [8,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","500.0","1.76","228.6","256","0.14","0","64.44","2","200.6","13.13","436.7"],
    [9,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","550.0","2.41","247.4","0","0.16","0","25.95","66","517.2","340.5","754.0"],
    [10,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","600.0","3.6","245.8","0","0.2","0","26.45","0","105.9","64.83","179.2"],
    [11,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","650.0","5.51","246.6","0","0.35","0","26.37","0","11.03","2.271","17.88"],
    [12,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","700.0","6.14","250.8","0","-0.14","0","27.62","0","1.398","0.8555","1.959"],
    [13,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","750.0","5.77","241.0","0","0.8","0","26.11","0","1.964","1.247","0.8356"],
    [14,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","800.0","4.92","253.5","0","0.67","0","25.87","66","0.8229","1.779","2.894"],
    [15,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","850.0","4.11","250.3","0","-0.08","66","26.22","66","2.022","1.598","1.257"],
    [16,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","900.0","3.77","276.5","0","0.3","66","17.09","2","21.47","3.945","12.89"],
    [17,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","950.0","3.47","279.5","0","0.72","2","34.25","2","28.8","46.39","30.93"],
    [18,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1000.0","3.43","269.2","0","-0.08","66","20.29","2","29.87","21.01","35.32"],
    [19,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1050.0","2.99","265.9","0","0.18","66","16.88","2","17.68","10.17","21.98"],
    [20,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1100.0","2.7","258.5","0","0.03","0","22.5","2","18.27","8.552","12.27"],
    [21,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1150.0","2.96","257.0","0","-0.05","0","31.94","2","9.072","22.26","9.068"],
    [22,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1200.0","3.62","262.6","0","-0.02","0","32.94","2","6.43","10.82","8.059"],
    [23,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1250.0","4.65","271.7","0","-0.03","0","30.9","2","3.205","5.777","6.178"],
    [24,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1300.0","5.0","274.1","0","0.01","0","23.67","130","3.091","5.58","6.153"],
    [25,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1350.0","5.93","281.9","0","-0.16","66","28.56","2","3.777","4.64","2.934"],
    [26,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1400.0","5.93","283.7","0","-0.44","0","27.6","2","2.415","2.306","1.8"],
    [27,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1450.0","6.46","284.7","0","-0.62","0","27.96","2","1.212","0.2726","0.5078"],
    [28,"2024-08-02 00:00:00+00:00","2024-08-02 00:30:00+00:00","25","1500.0","7.67","269.6","0","-0.5","0","19.53","2","0.7622","0.3953","1.422"],
    [119,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","150.0","2.2","134.0","256","0.08","66","62.99","2","11.0","4.741","2.605"],
    [120,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","200.0","2.61","179.2","258","0.17","66","27.49","2","11.19","2.45","3.261"],
    [121,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","250.0","1.57","163.5","0","0.07","0","-1.5","2","15.74","6.254","11.17"],
    [122,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","300.0","1.39","176.8","0","0.11","0","-83.82","130","10.6","17.58","28.74"],
    [123,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","350.0","1.65","186.2","0","0.19","0","26.11","2","12.97","13.56","44.15"],
    [124,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","400.0","1.94","188.7","0","0.2","66","25.97","2","30.49","65.32","36.68"],
    [125,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","450.0","1.58","205.3","256","0.21","66","25.89","2","1.647","209.9","101.9"],
    [126,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","500.0","1.56","211.0","0","0.2","0","25.81","2","83.0","79.15","517.7"],
    [127,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","550.0","1.88","237.2","0","0.17","0","25.61","2","787.3","260.6","796.7"],
    [128,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","600.0","2.96","239.0","0","0.2","0","25.84","2","290.2","52.48","504.2"],
    [129,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","650.0","4.14","240.6","0","0.22","0","26.18","2","63.08","30.65","166.3"],
    [130,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","700.0","5.67","244.0","0","0.31","0","26.25","2","2.056","3.749","14.93"],
    [131,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","750.0","6.06","260.2","0","0.72","0","25.56","2","1.849","1.489","2.056"],
    [132,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","800.0","5.7","271.4","0","0.65","0","25.76","2","3.548","3.344","1.259"],
    [133,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","850.0","5.48","264.1","0","0.45","0","-62.5","130","3.229","1.731","1.129"],
    [134,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","900.0","5.46","269.4","0","0.29","0","25.88","2","1.241","1.74","1.187"],
    [135,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","950.0","4.77","264.5","0","-0.06","0","66.22","130","1.197","1.185","0.6553"],
    [136,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1000.0","4.9","261.6","0","0.72","0","-51.79","2","2.744","1.436","1.066"],
    [137,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1050.0","4.24","260.4","0","-0.11","0","-57.27","130","6.014","1.591","1.25"],
    [138,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1100.0","3.91","250.1","0","0.17","66","67.34","130","4.172","2.163","2.121"],
    [139,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1150.0","4.15","251.3","0","0.06","66","-26.68","2","11.95","10.68","7.966"],
    [140,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1200.0","4.57","257.5","0","-0.52","66","-83.22","130","8.28","9.304","12.26"],
    [141,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1250.0","5.52","267.4","0","-0.63","66","11.96","130","7.71","7.738","13.11"],
    [142,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1300.0","6.13","273.2","0","-0.33","66","10.81","2","5.691","3.918","10.05"],
    [143,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1350.0","6.41","282.0","0","0.02","0","-14.39","2","0.9446","2.884","1.704"],
    [144,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1400.0","5.55","281.4","0","-0.26","0","-61.25","130","0.9034","1.939","0.445"],
    [145,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1450.0","5.75","282.8","0","-0.21","0","-0.14","2","0.311","0.7785","0.5991"],
    [146,"2024-08-02 00:30:00+00:00","2024-08-02 01:00:00+00:00","25","1500.0","1.59","209.4","512","-1.31","0","-36.79","130","0.585","0.2552","0.654"],
    [237,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","150.0","1.83","154.9","0","0.13","66","28.05","2","95.32","575.5","47.03"],
    [238,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","200.0","2.09","169.8","0","0.22","0","27.85","2","19.4","36.13","17.56"],
    [239,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","250.0","1.8","167.9","0","0.14","66","27.51","2","98.51","89.19","34.09"],
    [240,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","300.0","1.59","170.4","0","0.17","0","26.91","2","74.94","83.38","81.3"],
    [241,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","350.0","1.6","180.0","0","0.22","0","26.46","2","12.48","23.52","25.42"],
    [242,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","400.0","2.01","185.0","0","0.25","0","26.06","2","56.8","14.12","48.39"],
    [243,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","450.0","2.03","203.2","256","0.2","0","25.64","2","11.29","17.24","54.89"],
    [244,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","500.0","2.06","240.5","256","0.1","0","25.63","2","25.54","2.355","59.68"],
    [245,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","550.0","1.95","230.5","256","0.19","0","25.22","2","63.5","4.858","135.9"],
    [246,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","600.0","2.65","241.9","0","0.22","0","25.04","2","373.3","119.1","402.6"],
    [247,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","650.0","3.65","237.3","0","0.26","0","25.58","2","178.9","130.5","337.2"],
    [248,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","700.0","4.47","240.9","0","0.25","0","25.63","2","20.15","36.39","35.47"],
    [249,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","750.0","4.55","253.9","0","0.29","0","25.36","2","4.863","56.89","13.06"],
    [250,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","800.0","5.15","271.0","0","0.23","0","26.01","2","3.384","21.62","11.73"],
    [251,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","850.0","5.16","273.4","0","0.17","0","25.9","2","2.638","11.69","10.79"],
    [252,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","900.0","5.83","273.2","0","0.31","66","25.98","2","4.634","7.577","11.48"],
    [253,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","950.0","6.71","275.1","0","0.08","0","-42.52","130","4.749","3.387","6.065"],
    [254,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1000.0","7.22","277.3","0","0.31","0","6.9","130","0.8042","2.069","2.232"],
    [255,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1050.0","6.97","276.0","0","0.39","0","-35.34","130","0.3108","1.369","4.882"],
    [256,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1100.0","4.88","261.6","0","0.52","0","-22.2","130","0.513","4.606","98.86"],
    [257,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1150.0","6.94","259.2","0","0.35","0","3.0","2","0.808","6.832","6.049"],
    [258,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1200.0","7.4","251.4","0","0.29","0","42.17","130","1.636","1.694","3.135"],
    [259,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1250.0","5.37","249.7","0","0.6","0","53.82","130","2.463","0.2297","1.184"],
    [260,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1300.0","7.25","282.2","0","0.13","0","-0.5","2","1.808","1.276","1.413"],
    [261,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1350.0","6.38","281.6","0","0.17","0","-72.69","130","1.785","1.264","6.15"],
    [262,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1400.0","5.73","293.4","0","-0.01","0","8.5","2","0.884","2.084","4.304"],
    [263,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1450.0","6.59","308.1","0","-0.06","0","-83.95","130","0.2007","0.5116","0.7046"],
    [264,"2024-08-02 01:00:00+00:00","2024-08-02 01:30:00+00:00","25","1500.0","5.93","293.0","0","-0.12","0","-75.17","130","0.5428","0.5032","2.465"],
    [355,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","150.0","1.84","150.4","0","0.05","0","28.47","0","4604.0","2303.0","785.6"],
    [356,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","200.0","1.71","168.3","0","0.07","0","27.98","0","439.1","420.4","316.7"],
    [357,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","250.0","1.68","178.6","0","0.0","0","27.62","0","159.2","183.4","245.9"],
    [358,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","300.0","1.49","179.1","0","-0.1","0","27.3","0","85.72","126.1","81.44"],
    [359,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","350.0","1.53","182.4","0","-0.14","0","26.81","0","38.11","82.86","56.91"],
    [360,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","400.0","1.32","177.5","258","-0.2","0","26.3","0","2.719","8.74","9.268"],
    [361,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","450.0","1.53","224.2","256","-0.19","0","25.77","0","6.871","161.6","22.64"],
    [362,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","500.0","1.82","255.1","0","-0.18","0","25.73","0","16.35","624.2","250.3"],
    [363,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","550.0","2.04","246.5","0","-0.11","0","25.36","0","44.63","1648.0","211.2"],
    [364,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","600.0","2.32","241.0","0","0.0","0","25.43","0","170.0","833.6","298.6"],
    [365,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","650.0","2.87","232.6","0","0.06","0","25.19","0","241.8","183.2","293.4"],
    [366,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","700.0","3.56","251.9","0","0.08","0","25.59","0","157.1","80.77","147.0"],
    [367,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","750.0","3.64","257.5","0","0.11","0","25.81","0","110.3","56.69","63.41"],
    [368,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","800.0","3.7","280.1","0","0.1","0","26.07","0","32.18","46.77","36.86"],
    [369,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","850.0","4.41","286.0","0","0.11","0","26.25","0","24.51","64.58","69.92"],
    [370,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","900.0","4.97","287.0","0","0.17","0","25.6","0","15.85","24.06","37.45"],
    [371,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","950.0","5.3","285.0","0","-0.38","0","25.92","0","8.382","7.542","13.68"],
    [372,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1000.0","5.58","283.0","0","-0.05","0","25.62","66","3.34","4.39","6.117"],
    [373,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1050.0","6.38","279.0","0","-0.36","0","25.39","0","2.818","1.027","2.782"],
    [374,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1100.0","5.98","282.6","0","0.47","0","46.09","2","0.6994","0.5402","1.522"],
    [375,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1150.0","6.26","269.6","0","0.38","0","-42.29","130","0.4043","0.7474","0.7895"],
    [376,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1200.0","5.66","268.9","0","0.13","0","61.79","2","0.3162","1.318","0.9824"],
    [377,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1250.0","5.47","276.7","0","0.37","0","38.93","2","0.2919","1.175","1.083"],
    [378,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1300.0","6.0","284.5","0","-0.28","0","-60.05","2","0.3847","0.565","1.132"],
    [379,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1350.0","6.42","286.6","0","-0.08","0","-74.27","2","0.7286","0.9229","1.435"],
    [380,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1400.0","6.48","284.8","0","-0.12","0","-52.12","130","1.187","1.285","0.8537"],
    [381,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1450.0","6.55","282.2","0","-0.3","0","30.95","2","0.9997","0.5952","0.2257"],
    [382,"2024-08-02 01:30:00+00:00","2024-08-02 02:00:00+00:00","25","1500.0","6.56","282.5","0","-0.15","0","9.36","2","1.207","0.427","1.26"],
    [473,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","150.0","1.75","132.2","0","-0.16","66","28.37","0","1174.0","1582.0","892.3"],
    [474,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","200.0","1.57","160.8","0","0.16","66","27.76","0","854.3","520.5","699.5"],
    [475,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","250.0","1.51","177.3","0","0.02","0","27.43","0","790.5","185.2","779.2"],
    [476,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","300.0","1.47","180.0","0","-0.02","2","27.16","0","634.7","376.0","660.4"],
    [477,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","350.0","1.37","184.6","0","0.0","0","26.66","0","604.9","678.7","964.7"],
    [478,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","400.0","1.31","192.0","0","-0.31","66","26.47","0","500.9","522.9","525.9"],
    [479,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","450.0","1.17","224.0","0","-0.31","0","26.11","0","577.9","780.5","719.1"],
    [480,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","500.0","1.25","209.5","0","-0.14","0","25.49","0","929.0","1085.0","942.1"],
    [481,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","550.0","1.48","223.2","0","-0.28","0","25.4","0","1552.0","4022.0","2493.0"],
    [482,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","600.0","1.8","234.2","0","-0.32","66","24.98","0","1762.0","5069.0","2639.0"],
    [483,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","650.0","2.08","234.8","0","-0.21","66","25.11","0","804.5","930.9","778.8"],
    [484,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","700.0","3.05","250.7","0","0.04","0","25.1","0","52.61","98.69","74.24"],
    [485,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","750.0","3.61","256.6","0","0.12","66","25.21","0","20.0","28.87","43.9"],
    [486,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","800.0","3.61","265.2","0","0.67","66","25.45","0","21.9","27.22","63.95"],
    [487,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","850.0","3.87","273.2","0","-0.86","2","25.54","0","31.62","108.1","23.11"],
    [488,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","900.0","4.57","276.8","0","-1.22","66","25.17","0","9.276","15.94","10.47"],
    [489,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","950.0","5.48","276.4","0","0.14","66","23.5","0","1.769","4.261","3.788"],
    [490,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1000.0","4.37","261.6","0","0.19","0","23.07","0","2.773","3.909","2.128"],
    [491,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1050.0","6.69","268.5","0","0.65","0","23.98","0","2.862","1.526","1.843"],
    [492,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1100.0","5.13","247.5","0","0.18","0","19.47","130","0.9528","0.8751","0.6745"],
    [493,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1150.0","6.91","263.3","0","-0.06","0","33.05","2","1.186","0.3833","0.5339"],
    [494,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1200.0","5.81","267.1","0","-0.53","0","33.28","2","1.616","0.9741","0.9185"],
    [495,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1250.0","6.08","265.9","0","-0.73","0","-11.89","2","0.4078","1.141","0.2085"],
    [496,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1300.0","5.91","297.8","0","-0.12","0","13.43","2","0.1965","0.5323","0.3157"],
    [497,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1350.0","5.37","280.5","0","0.15","0","33.76","130","0.5963","0.8746","0.7647"],
    [498,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1400.0","6.98","288.8","0","0.23","0","31.58","2","0.6964","0.8935","0.8776"],
    [499,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1450.0","6.13","289.8","0","0.24","0","11.83","2","0.64","0.208","0.5509"],
    [500,"2024-08-02 02:00:00+00:00","2024-08-02 02:30:00+00:00","25","1500.0","6.15","296.8","0","0.28","0","72.39","2","1.007","0.2124","0.2303"],
    [591,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","150.0","2.21","107.6","0","-0.14","66","28.33","66","524.6","1335.0","342.1"],
    [592,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","200.0","1.5","107.9","256","-0.17","66","27.73","0","261.7","270.6","48.25"],
    [593,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","250.0","1.18","148.8","0","0.04","2","27.55","0","122.4","146.7","21.08"],
    [594,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","300.0","1.1","160.7","0","-0.19","66","27.01","0","83.16","20.01","27.19"],
    [595,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","350.0","1.51","175.3","0","-0.22","66","26.61","0","247.6","25.96","45.01"],
    [596,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","400.0","1.44","178.1","0","-0.02","0","26.27","0","254.0","40.94","486.8"],
    [597,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","450.0","1.46","176.4","0","0.05","0","25.72","0","134.6","274.4","419.5"],
    [598,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","500.0","1.63","180.1","0","0.23","0","25.13","0","255.6","452.7","392.8"],
    [599,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","550.0","1.56","188.3","0","0.23","0","24.91","0","250.4","167.1","280.4"],
    [600,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","600.0","1.7","198.5","0","0.21","0","24.82","0","222.6","166.7","454.6"],
    [601,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","650.0","2.17","221.2","0","0.18","0","24.89","0","54.8","411.8","365.8"],
    [602,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","700.0","3.53","247.8","0","0.17","0","25.18","0","86.46","39.25","64.47"],
    [603,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","750.0","4.58","254.5","0","0.16","0","25.41","0","23.31","23.82","22.48"],
    [604,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","800.0","4.91","262.8","0","0.16","0","25.49","0","5.701","15.34","14.76"],
    [605,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","850.0","5.22","271.5","0","0.27","0","25.19","0","3.854","10.04","4.48"],
    [606,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","900.0","6.15","276.1","0","0.28","66","25.42","0","2.596","3.757","4.051"],
    [607,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","950.0","6.97","278.2","0","-0.01","0","25.59","0","2.417","3.385","3.169"],
    [608,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1000.0","7.35","277.9","0","0.32","0","25.51","66","1.798","2.894","1.914"],
    [609,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1050.0","7.61","275.2","0","0.34","0","-73.89","2","0.6927","1.076","1.792"],
    [610,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1100.0","6.67","282.8","0","0.71","0","-28.8","2","1.333","0.8102","1.035"],
    [611,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1150.0","7.32","279.4","0","0.0","0","8.7","2","0.6302","3.306","0.8714"],
    [612,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1200.0","6.47","282.2","0","0.16","0","-50.45","130","1.847","1.84","1.703"],
    [613,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1250.0","7.12","283.2","0","0.24","0","-80.04","130","0.3081","0.7802","1.156"],
    [614,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1300.0","6.28","287.9","0","-0.1","0","-17.51","130","2.138","1.033","0.8514"],
    [615,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1350.0","6.01","288.9","0","0.36","0","-71.93","2","1.017","1.729","2.219"],
    [616,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1400.0","7.79","286.2","0","0.35","0","18.59","130","0.4853","0.7955","0.9615"],
    [617,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1450.0","3.28","299.4","0","0.22","0","-44.83","130","2.077","0.3267","1.64"],
    [618,"2024-08-02 02:30:00+00:00","2024-08-02 03:00:00+00:00","25","1500.0","4.74","309.4","0","0.08","0","-79.51","130","0.5934","0.1926","6.554"],
    [709,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","150.0","1.7","110.9","256","-0.01","2","62.33","2","653.3","840.2","403.5"],
    [710,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","200.0","1.13","162.3","256","0.02","0","27.79","2","126.8","217.9","2.015"],
    [711,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","250.0","0.87","146.2","256","-0.22","66","27.38","2","100.2","398.3","4.678"],
    [712,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","300.0","0.86","122.9","256","-0.25","0","28.37","2","134.2","103.2","11.61"],
    [713,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","350.0","0.89","141.5","256","-0.6","66","26.51","2","103.2","165.5","24.29"],
    [714,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","400.0","1.28","181.8","0","-0.6","66","25.52","2","114.8","86.97","70.72"],
    [715,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","450.0","1.43","185.3","0","-0.45","66","25.53","2","30.69","125.3","18.31"],
    [716,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","500.0","1.63","181.8","0","-0.13","0","25.0","2","12.25","380.3","60.34"],
    [717,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","550.0","1.51","197.0","0","-0.14","0","24.81","2","62.08","308.7","323.1"],
    [718,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","600.0","1.62","219.0","0","-0.14","0","24.56","2","60.68","94.12","191.4"],
    [719,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","650.0","2.45","248.6","0","-0.23","0","24.51","2","182.5","13.96","225.1"],
    [720,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","700.0","3.33","247.1","0","-0.2","0","24.56","2","491.6","412.5","378.1"],
    [721,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","750.0","4.05","250.8","0","-0.22","0","25.37","2","142.1","215.6","90.09"],
    [722,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","800.0","3.85","267.3","0","-0.24","0","25.97","2","10.57","34.29","10.83"],
    [723,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","850.0","4.54","279.1","0","0.01","0","24.79","2","9.871","11.19","15.5"],
    [724,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","900.0","5.46","279.9","0","0.0","0","25.09","2","2.709","5.529","3.795"],
    [725,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","950.0","7.48","266.6","0","-0.11","0","25.29","2","2.761","1.263","0.9352"],
    [726,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1000.0","6.9","274.2","0","0.22","0","24.47","2","3.003","2.431","1.978"],
    [727,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1050.0","7.38","274.0","0","0.38","0","60.89","130","2.83","3.004","2.756"],
    [728,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1100.0","7.49","272.5","0","0.38","0","23.14","2","0.5894","0.4703","1.13"],
    [729,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1150.0","6.53","279.3","0","0.3","0","-52.31","130","3.067","2.478","3.241"],
    [730,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1200.0","6.84","283.1","0","0.3","0","52.7","2","2.853","1.547","3.631"],
    [731,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1250.0","7.35","287.0","0","0.34","0","18.93","130","2.431","1.246","1.488"],
    [732,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1300.0","7.41","288.7","0","0.34","0","-23.13","2","1.826","0.8335","0.262"],
    [733,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1350.0","7.25","292.6","0","-0.36","0","-72.52","130","1.716","0.4933","0.3244"],
    [734,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1400.0","6.46","300.9","0","-0.01","0","-22.4","130","0.7511","0.5635","0.2985"],
    [735,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1450.0","4.6","313.0","0","-0.21","0","-31.93","2","0.4822","0.3833","0.5351"],
    [736,"2024-08-02 03:00:00+00:00","2024-08-02 03:30:00+00:00","25","1500.0","5.53","291.4","0","0.14","0","-73.66","2","0.1561","0.7265","1.126"],
    [827,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","150.0","1.85","109.9","0","-0.19","66","62.52","130","1490.0","2505.0","284.8"],
    [828,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","200.0","1.07","130.4","0","0.0","0","28.13","66","380.4","600.4","196.3"],
    [829,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","250.0","0.82","158.1","0","0.34","0","27.32","66","86.29","212.7","61.85"],
    [830,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","300.0","1.17","163.2","0","0.04","2","26.31","0","36.92","177.4","74.05"],
    [831,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","350.0","1.43","179.5","0","0.37","0","25.98","66","123.6","54.82","130.4"],
    [832,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","400.0","1.45","175.2","0","0.18","66","26.09","0","56.78","24.51","63.64"],
    [833,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","450.0","1.63","172.4","256","0.17","2","25.73","66","8.773","20.51","82.95"],
    [834,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","500.0","1.34","182.6","0","-0.15","66","25.49","0","15.95","16.3","47.83"],
    [835,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","550.0","1.37","193.6","0","-0.14","66","24.27","0","4.432","21.83","102.9"],
    [836,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","600.0","1.53","226.9","256","-0.17","0","25.4","0","1.624","30.76","118.2"],
    [837,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","650.0","2.17","251.0","0","-0.21","0","24.99","0","107.4","464.2","282.5"],
    [838,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","700.0","2.75","254.6","0","-0.2","0","25.74","0","169.4","305.5","170.7"],
    [839,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","750.0","3.03","275.0","0","-0.21","0","25.63","0","18.67","24.14","16.06"],
    [840,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","800.0","3.41","285.9","0","-0.13","2","25.31","0","5.758","15.6","5.289"],
    [841,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","850.0","4.12","291.6","0","-0.09","0","25.13","0","6.249","15.46","6.222"],
    [842,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","900.0","4.92","291.0","0","-0.09","0","24.81","0","4.934","15.22","16.41"],
    [843,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","950.0","6.28","295.0","0","-0.25","0","25.74","0","0.6881","4.151","8.502"],
    [844,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1000.0","6.67","289.5","0","-0.08","0","28.47","66","1.344","2.83","1.658"],
    [845,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1050.0","8.06","278.7","0","-0.1","0","18.65","2","3.931","8.243","0.8556"],
    [846,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1100.0","7.14","286.0","0","-0.11","0","-45.56","130","1.909","3.44","2.118"],
    [847,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1150.0","6.25","288.6","0","-0.29","0","37.06","130","0.5411","0.4624","1.457"],
    [848,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1200.0","5.07","295.0","0","0.03","0","-43.47","130","0.1069","1.523","1.055"],
    [849,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1250.0","6.25","297.7","0","-0.11","0","66.48","130","1.445","2.338","2.738"],
    [850,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1300.0","5.87","294.4","0","-0.05","66","-51.05","130","1.497","1.73","3.501"],
    [851,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1350.0","6.32","295.1","0","0.12","0","-4.9","2","0.95","0.86","0.3645"],
    [852,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1400.0","6.58","285.3","0","-0.72","0","48.76","2","0.6095","0.6564","0.5817"],
    [853,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1450.0","1.33","276.0","768","-1.23","0","-80.91","130","0.5173","0.1266","0.2196"],
    [854,"2024-08-02 03:30:00+00:00","2024-08-02 04:00:00+00:00","25","1500.0","3.09","28.9","512","-1.44","0","26.11","130","0.2768","0.2171","0.3979"],
    [945,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","150.0","1.56","102.9","0","-0.25","2","61.35","2","660.0","1275.0","473.7"],
    [946,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","200.0","1.14","92.0","0","-0.34","2","-64.67","130","122.2","439.0","30.46"],
    [947,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","250.0","0.9","180.8","0","-0.38","2","-75.43","130","44.56","43.08","52.94"],
    [948,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","300.0","1.06","183.5","0","-0.45","66","26.29","2","41.21","26.26","56.49"],
    [949,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","350.0","1.39","181.6","256","-0.11","2","75.6","130","54.49","4.78","113.2"],
    [950,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","400.0","1.12","177.8","256","-0.12","2","-82.45","130","57.26","2.683","106.6"],
    [951,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","450.0","3.48","151.3","2","-0.09","2","-57.98","2","0.8889","0.726","13.37"],
    [952,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","500.0","1.46","181.2","256","0.02","0","-77.9","130","26.15","0.5692","57.47"],
    [953,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","550.0","1.23","215.5","0","0.0","0","-54.57","2","44.81","21.62","43.08"],
    [954,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","600.0","1.47","240.8","0","0.02","0","0.42","2","30.97","72.54","82.79"],
    [955,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","650.0","1.93","258.7","0","0.04","0","52.17","130","211.7","180.1","380.4"],
    [956,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","700.0","2.54","272.3","0","0.09","0","46.41","130","122.5","84.62","221.1"],
    [957,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","750.0","3.34","285.2","0","0.2","0","38.9","130","25.94","21.79","79.58"],
    [958,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","800.0","4.0","290.7","0","0.21","0","25.44","2","13.54","10.25","21.86"],
    [959,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","850.0","4.51","290.5","0","0.17","0","24.94","2","27.14","27.27","49.2"],
    [960,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","900.0","5.25","289.0","0","0.1","0","24.44","130","10.22","5.466","23.54"],
    [961,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","950.0","5.11","288.8","0","-0.87","128","41.43","2","1.184","1.334","1.541"],
    [962,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1000.0","5.43","285.5","0","-0.1","0","72.56","130","3.023","1.45","1.475"],
    [963,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1050.0","5.89","284.8","0","-0.3","66","-65.83","2","5.498","1.753","2.037"],
    [964,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1100.0","6.14","289.3","0","-0.08","66","-10.16","130","1.038","1.307","2.025"],
    [965,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1150.0","5.26","292.0","0","-0.2","0","-18.38","2","1.288","0.8421","3.187"],
    [966,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1200.0","5.41","296.9","0","0.26","66","-69.65","2","0.9273","0.8537","1.617"],
    [967,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1250.0","5.5","301.2","0","-0.18","0","-41.63","2","0.7343","1.716","1.522"],
    [968,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1300.0","5.52","289.8","256","0.14","0","-22.63","2","1.248","1.741","0.6275"],
    [969,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1350.0","5.72","301.0","0","-0.25","0","-46.77","130","1.008","2.193","0.5077"],
    [970,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1400.0","6.09","304.4","0","-0.52","0","-36.66","130","0.5054","0.325","0.3596"],
    [971,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1450.0","6.03","318.6","0","-0.29","0","-66.42","2","0.4031","1.008","0.7594"],
    [972,"2024-08-02 04:00:00+00:00","2024-08-02 04:30:00+00:00","25","1500.0","4.82","302.3","0","-0.81","0","3.88","2","0.2991","3.273","0.3228"],
    [1063,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","150.0","1.74","102.3","0","0.01","2","62.33","2","1437.0","717.6","910.3"],
    [1064,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","200.0","1.45","94.8","256","-0.13","66","27.44","2","1153.0","746.2","1463.0"],
    [1065,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","250.0","1.14","168.3","0","-0.02","0","27.5","2","140.8","860.5","69.84"],
    [1066,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","300.0","1.18","180.7","256","-0.21","66","26.9","2","3.326","45.3","64.4"],
    [1067,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","350.0","4.49","299.5","770","2.17","66","26.62","2","3.182","2.374","45.5"],
    [1068,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","400.0","2.9","161.0","258","1.97","66","26.93","130","2.883","4.585","5.402"],
    [1069,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","450.0","1.24","199.1","256","0.1","2","51.69","2","2.422","12.75","44.79"],
    [1070,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","500.0","1.32","209.4","256","0.13","2","-58.14","130","1.526","7.306","27.63"],
    [1071,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","550.0","1.48","215.7","0","0.36","66","24.63","130","10.66","5.16","24.66"],
    [1072,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","600.0","1.64","245.9","0","0.16","0","59.73","130","34.98","34.88","83.96"],
    [1073,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","650.0","1.75","255.2","0","0.18","0","-64.74","130","225.8","181.9","409.7"],
    [1074,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","700.0","2.33","272.7","0","0.13","0","0.5","130","67.36","85.22","126.9"],
    [1075,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","750.0","3.05","283.9","0","0.14","66","24.55","2","33.95","19.61","30.02"],
    [1076,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","800.0","3.84","289.3","0","0.0","0","24.88","2","10.69","23.22","19.08"],
    [1077,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","850.0","4.46","287.8","0","-0.15","2","24.77","2","5.555","15.6","14.48"],
    [1078,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","900.0","6.3","297.0","0","0.61","0","24.24","2","0.9584","0.9607","2.635"],
    [1079,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","950.0","4.19","338.6","0","0.3","66","-5.05","2","0.2894","0.4602","0.4068"],
    [1080,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1000.0","5.49","290.1","0","0.72","66","-40.28","2","0.4937","0.9599","1.102"],
    [1081,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1050.0","5.87","287.8","0","0.17","0","-52.27","130","1.06","1.448","1.305"],
    [1082,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1100.0","5.29","293.0","0","-0.05","66","-52.77","130","3.35","1.112","2.27"],
    [1083,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1150.0","4.91","295.1","0","-0.04","66","75.09","130","4.514","2.717","4.855"],
    [1084,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1200.0","5.03","302.7","0","-0.15","66","-45.62","130","2.306","3.323","1.904"],
    [1085,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1250.0","4.68","316.5","0","-0.07","66","-18.86","2","2.568","2.285","1.551"],
    [1086,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1300.0","5.07","320.3","0","-0.28","0","-35.98","130","1.376","4.446","2.158"],
    [1087,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1350.0","4.76","319.6","0","0.52","2","-20.59","130","1.303","4.797","6.784"],
    [1088,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1400.0","5.0","299.4","0","-0.96","0","-31.77","130","0.8614","1.709","1.081"],
    [1089,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1450.0","4.28","318.9","0","-0.29","66","-49.09","130","0.3759","2.618","0.4222"],
    [1090,"2024-08-02 04:30:00+00:00","2024-08-02 05:00:00+00:00","25","1500.0","4.8","322.0","0","0.05","66","42.42","130","6.01","5.32","5.076"],
    [1181,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","150.0","2.04","92.4","0","-0.01","2","62.07","2","229.2","436.9","215.1"],
    [1182,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","200.0","1.8","99.4","0","-0.17","66","27.18","2","201.8","139.0","35.97"],
    [1183,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","250.0","1.47","95.9","0","0.02","0","26.78","2","253.1","221.1","83.36"],
    [1184,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","300.0","1.34","91.7","0","0.01","0","26.7","2","216.0","144.8","19.96"],
    [1185,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","350.0","1.2","94.4","514","-0.17","66","26.49","2","23.95","54.51","2.558"],
    [1186,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","400.0","1.51","187.7","2","0.16","66","25.88","2","5.866","5.944","2.926"],
    [1187,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","450.0","1.13","196.9","256","-1.53","66","62.01","130","1.313","7.455","9.623"],
    [1188,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","500.0","1.72","176.4","0","0.19","66","26.05","2","3.75","5.362","8.139"],
    [1189,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","550.0","2.05","170.2","0","0.23","0","-81.75","130","6.616","15.5","37.03"],
    [1190,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","600.0","1.43","199.1","0","0.13","0","-10.13","130","8.344","10.27","13.09"],
    [1191,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","650.0","1.41","201.8","0","0.19","0","-61.46","130","30.99","44.59","24.15"],
    [1192,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","700.0","1.44","241.4","0","0.19","0","51.39","130","86.67","49.23","135.9"],
    [1193,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","750.0","2.22","270.1","0","0.19","0","16.77","2","17.67","16.69","26.96"],
    [1194,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","800.0","2.77","281.6","0","-0.22","0","23.51","2","10.15","11.7","8.671"],
    [1195,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","850.0","3.56","286.4","0","0.0","0","-56.63","130","6.081","4.38","4.729"],
    [1196,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","900.0","4.18","288.2","0","0.66","0","-70.97","130","2.763","4.944","2.833"],
    [1197,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","950.0","6.93","206.7","512","1.4","0","-42.99","130","0.5795","2.213","0.1873"],
    [1198,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1000.0","5.22","290.6","0","0.27","0","23.97","2","0.8494","1.506","0.4512"],
    [1199,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1050.0","5.58","292.1","0","-0.21","0","25.09","2","1.379","3.061","0.7193"],
    [1200,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1100.0","5.76","289.3","0","0.04","0","68.32","130","1.117","1.104","0.82"],
    [1201,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1150.0","4.77","297.7","0","-0.26","66","75.43","130","2.393","1.081","0.6515"],
    [1202,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1200.0","4.52","301.5","0","-0.13","66","-74.08","130","1.713","2.304","1.487"],
    [1203,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1250.0","3.9","301.1","256","-0.47","66","60.39","130","1.621","0.4423","0.4091"],
    [1204,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1300.0","4.32","308.0","0","-0.08","66","4.22","130","0.5962","2.441","0.2214"],
    [1205,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1350.0","5.37","305.8","0","0.07","0","5.29","130","1.061","2.589","0.2396"],
    [1206,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1400.0","6.0","303.8","0","2.86","2","-11.98","130","1.046","2.296","0.242"],
    [1207,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1450.0","5.79","299.5","0","-0.22","0","-59.79","130","2.014","2.753","0.2765"],
    [1208,"2024-08-02 05:00:00+00:00","2024-08-02 05:30:00+00:00","25","1500.0","5.98","311.2","0","-0.1","66","68.14","2","1.908","1.464","0.3341"],
    [1299,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","150.0","1.95","89.2","0","0.02","2","62.2","130","228.7","219.7","290.3"],
    [1300,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","200.0","2.11","100.1","0","-0.23","66","27.66","2","95.66","66.52","107.9"],
    [1301,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","250.0","2.24","100.1","0","-0.29","66","27.27","2","83.25","37.08","59.17"],
    [1302,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","300.0","1.53","91.5","0","-0.21","0","26.91","2","254.5","198.6","269.0"],
    [1303,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","350.0","1.23","107.6","0","-0.17","66","26.72","2","254.2","141.3","241.0"],
    [1304,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","400.0","1.44","143.8","256","-0.21","66","26.16","2","327.6","439.9","26.7"],
    [1305,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","450.0","1.75","182.3","0","-0.27","0","25.6","2","145.5","199.5","101.6"],
    [1306,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","500.0","2.1","195.3","0","-0.11","0","25.04","2","81.61","124.4","84.79"],
    [1307,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","550.0","2.33","207.2","0","-0.06","0","24.81","2","53.54","158.4","115.5"],
    [1308,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","600.0","2.66","204.8","0","-0.12","0","25.35","2","98.15","22.8","54.46"],
    [1309,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","650.0","2.58","207.3","0","-0.02","0","24.14","2","230.9","228.4","38.26"],
    [1310,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","700.0","2.27","231.2","0","-0.15","0","24.74","2","21.72","95.12","172.9"],
    [1311,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","750.0","2.0","248.2","0","-0.13","0","33.92","130","1821.0","966.5","682.9"],
    [1312,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","800.0","2.73","260.9","0","-0.33","0","2.97","130","895.7","925.9","881.5"],
    [1313,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","850.0","3.53","270.5","0","-0.16","0","23.46","2","84.17","20.58","39.59"],
    [1314,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","900.0","4.21","282.0","0","0.06","0","-56.86","130","8.112","9.05","15.75"],
    [1315,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","950.0","3.65","267.2","0","0.26","0","31.38","130","1.904","2.234","2.913"],
    [1316,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1000.0","5.05","281.2","0","-0.07","0","-6.2","130","0.6488","1.568","1.629"],
    [1317,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1050.0","5.81","289.1","0","-0.21","0","1.03","2","1.1","3.314","3.508"],
    [1318,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1100.0","5.73","289.0","0","-0.11","0","43.05","130","1.133","1.712","2.108"],
    [1319,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1150.0","5.19","290.1","0","0.24","0","-27.72","130","1.124","1.805","0.7958"],
    [1320,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1200.0","4.1","285.6","0","-0.06","0","68.76","130","0.6397","0.552","0.4445"],
    [1321,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1250.0","4.35","284.5","0","-0.16","0","54.27","130","0.527","1.082","0.7438"],
    [1322,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1300.0","5.18","296.4","0","-0.11","0","7.52","130","0.7354","6.069","0.9832"],
    [1323,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1350.0","5.6","294.6","0","-0.19","0","-34.77","130","1.842","2.732","0.8264"],
    [1324,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1400.0","5.92","294.8","0","-0.1","0","62.19","130","0.8544","0.8959","0.6069"],
    [1325,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1450.0","5.9","308.9","0","-0.22","0","3.2","2","0.2964","0.2918","0.3503"],
    [1326,"2024-08-02 05:30:00+00:00","2024-08-02 06:00:00+00:00","25","1500.0","6.9","299.9","0","-0.41","0","-49.39","130","0.191","0.1798","0.08698"],
    [1417,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","150.0","1.39","112.8","0","0.01","0","27.78","2","339.8","282.5","199.2"],
    [1418,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","200.0","1.65","140.4","256","-0.2","66","27.51","2","248.4","60.9","5.263"],
    [1419,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","250.0","1.42","129.1","256","0.17","66","27.28","2","81.0","48.38","2.024"],
    [1420,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","300.0","1.51","97.5","256","0.07","0","26.91","2","377.8","53.16","1.211"],
    [1421,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","350.0","1.39","171.7","2","0.08","0","26.29","2","264.1","72.57","6.419"],
    [1422,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","400.0","1.26","170.6","0","-0.06","0","26.0","2","151.6","42.57","45.95"],
    [1423,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","450.0","1.43","174.7","256","-0.07","0","25.64","2","72.31","22.39","5.033"],
    [1424,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","500.0","1.56","176.6","0","-0.11","0","25.27","2","65.47","55.59","69.89"],
    [1425,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","550.0","1.69","179.2","0","-0.13","0","24.76","2","51.67","125.8","55.44"],
    [1426,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","600.0","1.89","183.6","0","-0.05","0","24.57","2","51.56","207.9","38.77"],
    [1427,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","650.0","1.6","180.0","0","-0.08","0","24.2","2","76.28","161.5","54.39"],
    [1428,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","700.0","1.71","191.5","0","-0.29","0","24.47","2","6.813","411.7","127.3"],
    [1429,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","750.0","1.98","232.5","0","-0.08","0","-61.45","130","98.11","135.3","569.2"],
    [1430,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","800.0","2.81","256.2","0","-0.02","0","-68.28","130","216.2","469.8","502.0"],
    [1431,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","850.0","2.79","269.5","0","0.0","0","24.72","2","68.4","88.19","142.4"],
    [1432,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","900.0","3.98","283.9","0","0.01","0","23.9","2","7.446","17.0","16.99"],
    [1433,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","950.0","4.83","284.2","0","0.03","0","24.36","130","1.943","5.356","1.155"],
    [1434,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1000.0","4.99","295.9","0","0.05","0","22.14","130","3.713","17.46","46.55"],
    [1435,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1050.0","5.26","295.7","0","0.07","0","-11.22","130","10.88","14.17","35.32"],
    [1436,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1100.0","4.9","296.6","0","0.09","0","-51.92","130","2.034","1.627","0.4633"],
    [1437,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1150.0","3.91","289.2","0","0.09","0","-83.75","130","0.8493","2.126","0.4543"],
    [1438,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1200.0","4.39","295.9","0","0.07","0","68.06","130","1.001","1.741","0.4262"],
    [1439,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1250.0","4.44","297.1","0","0.13","66","-44.17","2","2.457","1.284","1.93"],
    [1440,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1300.0","4.85","294.0","0","-0.13","0","-29.35","130","2.484","1.713","1.408"],
    [1441,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1350.0","4.75","304.4","0","-0.33","0","61.55","2","0.5452","0.2776","0.3184"],
    [1442,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1400.0","6.89","212.9","512","1.76","0","-30.3","130","0.1161","0.2968","0.195"],
    [1443,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1450.0","5.47","306.8","0","0.17","0","73.26","130","0.7731","1.053","0.379"],
    [1444,"2024-08-02 06:00:00+00:00","2024-08-02 06:30:00+00:00","25","1500.0","6.76","287.1","0","-0.11","66","-80.85","130","0.9117","2.043","0.1614"],
    [1535,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","150.0","2.22","89.0","0","-0.11","0","28.34","0","628.9","76.6","202.9"],
    [1536,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","200.0","2.28","77.9","0","-0.1","0","27.96","0","257.2","105.0","139.5"],
    [1537,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","250.0","2.05","78.9","0","-0.04","0","27.48","0","198.9","152.4","400.2"],
    [1538,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","300.0","2.18","81.8","256","0.02","0","27.2","0","168.5","42.97","46.65"],
    [1539,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","350.0","1.89","150.1","256","0.08","0","26.85","0","45.44","26.37","58.54"],
    [1540,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","400.0","1.84","172.0","0","0.16","0","26.19","0","19.21","45.25","15.33"],
    [1541,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","450.0","1.94","183.3","0","0.12","0","25.78","0","13.47","142.0","32.58"],
    [1542,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","500.0","2.2","190.2","0","0.09","0","25.41","0","9.937","108.2","54.7"],
    [1543,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","550.0","2.39","193.7","0","0.09","0","24.94","0","13.49","87.68","78.03"],
    [1544,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","600.0","2.45","195.9","0","0.19","0","24.22","0","8.684","65.74","42.89"],
    [1545,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","650.0","2.39","196.9","0","0.14","0","23.87","0","11.62","25.12","65.35"],
    [1546,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","700.0","1.99","214.0","0","0.16","66","23.54","0","43.37","28.55","85.72"],
    [1547,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","750.0","1.74","228.9","0","0.19","66","23.86","0","228.6","42.8","141.3"],
    [1548,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","800.0","2.21","257.7","0","0.2","66","24.74","0","83.59","11.55","22.21"],
    [1549,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","850.0","3.29","286.1","0","0.22","66","25.3","66","4.628","4.884","13.94"],
    [1550,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","900.0","4.02","289.0","0","0.17","66","23.48","0","8.023","7.642","21.23"],
    [1551,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","950.0","4.42","291.5","0","0.14","66","24.6","0","17.51","15.28","71.59"],
    [1552,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1000.0","4.31","297.5","0","0.01","0","24.32","0","68.66","27.5","15.12"],
    [1553,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1050.0","4.0","305.0","0","0.0","66","25.28","0","18.84","9.091","14.23"],
    [1554,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1100.0","3.52","309.5","0","-0.13","0","33.61","2","4.198","5.344","12.75"],
    [1555,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1150.0","4.07","308.0","0","-0.08","0","25.32","66","5.838","6.244","5.525"],
    [1556,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1200.0","4.32","301.4","0","-0.16","0","25.39","66","3.756","3.6","0.1764"],
    [1557,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1250.0","4.54","306.6","0","-0.42","0","14.48","130","3.598","2.793","0.6022"],
    [1558,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1300.0","5.01","316.9","0","-0.11","0","38.35","130","0.7558","1.098","0.5063"],
    [1559,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1350.0","5.43","304.1","0","-0.24","0","17.39","2","0.8241","0.5515","0.3074"],
    [1560,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1400.0","5.35","309.8","256","-0.24","0","11.45","2","0.8765","0.1701","0.2377"],
    [1561,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1450.0","5.32","296.0","512","0.07","0","33.11","2","1.105","0.201","0.1696"],
    [1562,"2024-08-02 06:30:00+00:00","2024-08-02 07:00:00+00:00","25","1500.0","6.14","310.5","0","-0.12","0","12.17","2","1.102","0.8126","1.659"],
    [1653,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","150.0","1.94","168.4","0","-0.1","0","29.03","0","101.3","53.09","218.7"],
    [1654,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","200.0","2.11","197.1","0","-0.16","0","28.7","0","196.0","36.06","72.5"],
    [1655,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","250.0","3.31","202.9","0","-0.25","0","28.04","0","262.5","33.21","28.69"],
    [1656,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","300.0","3.77","197.1","0","-0.42","0","27.61","0","151.5","106.4","42.19"],
    [1657,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","350.0","2.85","206.9","0","-0.49","0","26.89","0","176.0","103.3","57.67"],
    [1658,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","400.0","2.96","205.0","0","-0.52","0","26.73","0","157.2","127.6","56.73"],
    [1659,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","450.0","2.02","194.1","0","-0.37","0","26.37","0","105.6","159.5","94.44"],
    [1660,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","500.0","1.87","186.9","0","-0.42","0","25.93","0","96.91","72.99","370.2"],
    [1661,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","550.0","2.54","198.9","0","-0.13","0","25.0","0","86.27","116.6","289.4"],
    [1662,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","600.0","2.65","194.4","0","0.0","0","24.74","0","35.8","147.4","356.0"],
    [1663,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","650.0","2.91","198.3","0","0.24","0","24.29","0","148.2","108.3","169.9"],
    [1664,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","700.0","2.56","192.0","0","0.0","0","25.0","0","1312.0","1301.0","417.0"],
    [1665,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","750.0","1.79","225.5","0","0.06","0","23.82","0","2583.0","2148.0","3096.0"],
    [1666,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","800.0","2.6","266.4","0","0.18","0","24.64","0","230.9","1334.0","1430.0"],
    [1667,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","850.0","2.85","277.9","0","0.2","66","23.35","0","87.28","113.2","45.07"],
    [1668,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","900.0","3.61","284.8","0","0.22","66","24.02","66","18.97","17.75","20.29"],
    [1669,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","950.0","4.12","282.1","0","0.49","66","20.43","66","3.6","3.476","10.28"],
    [1670,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1000.0","3.52","297.3","0","0.9","0","22.34","0","4.483","0.7709","5.886"],
    [1671,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1050.0","3.84","293.5","0","0.17","0","-58.52","130","12.14","10.23","21.73"],
    [1672,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1100.0","3.65","293.5","0","0.1","0","26.38","66","24.56","21.68","29.99"],
    [1673,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1150.0","3.77","294.9","0","0.1","0","23.24","130","17.49","12.88","12.88"],
    [1674,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1200.0","4.05","294.2","0","0.08","0","35.63","130","7.467","3.397","4.703"],
    [1675,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1250.0","3.95","295.0","0","0.2","0","33.4","2","3.665","1.56","2.455"],
    [1676,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1300.0","4.05","296.2","0","0.43","0","14.24","2","2.28","0.7164","2.9"],
    [1677,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1350.0","3.11","45.0","512","1.15","0","17.69","130","0.6159","0.2567","1.301"],
    [1678,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1400.0","5.76","198.4","512","-1.42","0","11.89","2","0.2867","0.5371","0.3413"],
    [1679,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1450.0","4.63","42.8","768","0.23","66","-21.7","2","0.6387","1.876","0.328"],
    [1680,"2024-08-02 07:00:00+00:00","2024-08-02 07:30:00+00:00","25","1500.0","4.51","34.2","768","0.18","66","41.01","130","1.299","2.906","0.4591"],
    [1771,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","150.0","3.31","284.5","0","-0.45","0","29.43","0","203.8","1535.0","5669.0"],
    [1772,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","200.0","3.88","257.0","0","-0.46","0","29.07","0","768.4","615.4","958.9"],
    [1773,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","250.0","3.7","252.5","0","-0.45","0","28.52","0","938.1","514.5","865.2"],
    [1774,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","300.0","3.27","237.3","0","-0.48","0","27.75","0","1724.0","315.6","731.5"],
    [1775,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","350.0","3.23","226.0","0","-0.16","0","27.17","0","1492.0","253.9","703.8"],
    [1776,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","400.0","3.11","224.8","0","-0.1","0","26.93","0","1722.0","476.8","919.8"],
    [1777,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","450.0","3.0","225.5","0","-0.01","0","26.5","0","2763.0","575.9","1185.0"],
    [1778,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","500.0","2.92","212.4","0","0.26","0","25.93","0","2605.0","981.2","2135.0"],
    [1779,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","550.0","2.8","216.1","0","0.2","0","25.57","0","483.5","920.0","2263.0"],
    [1780,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","600.0","2.88","214.5","0","0.14","0","25.35","0","360.3","255.7","1672.0"],
    [1781,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","650.0","3.1","206.4","0","0.13","0","24.22","0","650.8","697.9","843.3"],
    [1782,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","700.0","2.38","204.0","0","-0.03","0","24.31","0","966.4","492.5","1850.0"],
    [1783,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","750.0","2.61","229.5","0","-0.13","0","23.81","0","1564.0","835.8","196.2"],
    [1784,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","800.0","2.23","257.6","0","-0.04","0","23.61","2","3231.0","198.7","428.7"],
    [1785,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","850.0","2.71","278.7","0","0.0","0","23.95","0","1605.0","57.32","113.9"],
    [1786,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","900.0","3.2","279.6","0","-0.04","0","25.87","0","86.21","30.96","29.56"],
    [1787,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","950.0","2.97","273.6","0","0.15","0","23.54","66","7.834","3.641","3.722"],
    [1788,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1000.0","2.57","274.1","0","-0.12","0","22.74","66","0.7741","0.662","0.9586"],
    [1789,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1050.0","2.94","283.5","0","0.04","0","21.4","66","4.813","1.877","2.363"],
    [1790,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1100.0","2.83","286.9","0","0.02","0","22.1","66","11.91","8.205","13.12"],
    [1791,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1150.0","2.6","290.5","0","-0.01","0","22.99","66","9.948","8.212","5.278"],
    [1792,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1200.0","3.14","292.6","0","-0.03","0","21.51","66","1.908","1.43","1.048"],
    [1793,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1250.0","3.68","295.2","0","-0.04","0","-1.25","130","4.345","2.158","1.417"],
    [1794,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1300.0","3.46","299.4","0","-0.02","0","36.54","2","2.652","2.762","0.3046"],
    [1795,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1350.0","3.66","319.9","0","-0.02","0","20.26","2","0.701","3.091","0.317"],
    [1796,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1400.0","2.68","305.7","0","-0.09","0","10.51","2","0.4299","0.5659","0.2627"],
    [1797,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1450.0","3.47","317.6","0","-0.43","66","28.44","2","1.011","0.7991","0.3971"],
    [1798,"2024-08-02 07:30:00+00:00","2024-08-02 08:00:00+00:00","25","1500.0","4.3","293.3","2","0.14","66","36.43","130","2.6","2.537","0.4727"],
    [1889,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","150.0","2.88","181.1","0","-0.2","0","29.87","0","1796.0","2156.0","884.8"],
    [1890,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","200.0","3.06","182.4","0","-0.22","0","28.98","0","1132.0","1085.0","625.0"],
    [1891,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","250.0","3.47","183.6","0","-0.26","0","28.77","0","1049.0","547.6","602.1"],
    [1892,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","300.0","4.06","185.7","0","-0.53","0","28.74","0","1651.0","293.0","672.2"],
    [1893,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","350.0","4.38","190.8","0","-0.41","0","27.82","0","984.7","320.6","335.8"],
    [1894,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","400.0","4.65","186.2","0","-0.45","0","27.45","0","725.4","333.1","194.6"],
    [1895,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","450.0","4.26","213.3","0","-0.44","0","26.96","0","803.2","4094.0","274.0"],
    [1896,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","500.0","3.29","222.2","256","-0.4","0","26.35","0","1076.0","1862.0","481.2"],
    [1897,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","550.0","3.55","209.4","0","-0.55","0","26.23","0","886.1","242.2","363.1"],
    [1898,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","600.0","3.64","222.7","0","-0.28","0","25.57","0","733.8","103.1","108.1"],
    [1899,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","650.0","2.62","215.9","0","-0.19","0","25.16","0","1095.0","85.14","119.4"],
    [1900,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","700.0","2.19","217.4","0","-0.24","0","24.82","0","472.9","153.1","579.2"],
    [1901,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","750.0","1.81","223.4","0","0.16","66","24.9","0","547.8","734.6","1748.0"],
    [1902,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","800.0","1.86","233.3","0","0.01","0","24.61","0","587.8","444.2","1787.0"],
    [1903,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","850.0","2.14","238.2","0","0.02","0","24.42","0","884.2","224.5","719.7"],
    [1904,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","900.0","2.23","246.9","0","0.17","66","24.36","66","156.9","71.98","308.1"],
    [1905,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","950.0","2.83","267.3","0","-0.18","66","-57.17","2","13.95","33.01","20.09"],
    [1906,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1000.0","2.58","263.5","0","0.05","0","32.85","2","7.27","6.826","9.21"],
    [1907,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1050.0","2.62","278.9","0","0.12","0","34.94","2","28.69","14.98","16.57"],
    [1908,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1100.0","2.49","281.4","0","0.01","0","29.52","2","29.53","37.99","41.6"],
    [1909,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1150.0","2.22","279.1","0","0.0","0","28.12","2","19.09","8.582","14.96"],
    [1910,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1200.0","2.06","282.9","0","0.08","0","19.48","2","6.863","5.011","1.931"],
    [1911,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1250.0","2.33","288.7","0","-0.04","0","27.13","2","11.06","4.751","2.647"],
    [1912,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1300.0","2.62","296.4","0","-0.14","0","26.66","2","5.633","3.874","1.344"],
    [1913,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1350.0","3.17","304.7","0","-0.1","0","35.03","2","5.501","5.804","3.383"],
    [1914,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1400.0","3.8","300.9","0","-0.17","0","14.74","2","7.032","23.7","1.259"],
    [1915,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1450.0","4.4","306.9","0","-0.22","0","12.13","2","8.883","21.75","4.863"],
    [1916,"2024-08-02 08:00:00+00:00","2024-08-02 08:30:00+00:00","25","1500.0","5.36","302.9","0","-0.19","0","31.16","2","6.512","9.275","8.018"],
    [2007,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","150.0","4.51","60.0","0","0.26","0","29.97","0","3249.0","243.0","2420.0"],
    [2008,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","200.0","5.34","54.0","0","0.08","0","29.83","0","1936.0","114.7","1660.0"],
    [2009,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","250.0","3.68","70.9","0","-0.06","0","29.83","0","748.9","96.25","686.3"],
    [2010,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","300.0","3.55","84.7","0","0.1","0","28.15","0","1044.0","88.08","268.6"],
    [2011,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","350.0","5.98","45.1","256","-0.35","0","28.35","0","1142.0","54.86","55.31"],
    [2012,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","400.0","4.11","205.9","0","-0.47","0","27.94","0","512.9","147.7","527.1"],
    [2013,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","450.0","4.0","200.7","0","-0.54","0","27.3","0","231.0","366.5","356.5"],
    [2014,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","500.0","3.77","212.9","0","-0.52","0","26.68","0","253.1","130.9","346.8"],
    [2015,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","550.0","4.16","211.9","0","-0.46","0","26.05","0","246.8","55.47","330.8"],
    [2016,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","600.0","4.65","214.4","0","0.18","0","25.0","0","310.7","29.21","571.1"],
    [2017,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","650.0","5.06","217.5","0","0.11","0","24.71","0","314.8","32.24","756.4"],
    [2018,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","700.0","3.43","221.3","512","0.04","0","24.83","0","259.8","31.16","543.4"],
    [2019,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","750.0","2.02","223.8","0","0.52","0","23.4","0","79.09","38.22","516.2"],
    [2020,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","800.0","1.47","198.3","0","0.22","0","-34.29","130","526.5","66.33","368.9"],
    [2021,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","850.0","1.32","210.8","0","0.19","0","16.65","2","708.7","400.7","400.4"],
    [2022,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","900.0","0.65","209.8","0","0.06","0","20.07","130","253.2","970.4","650.8"],
    [2023,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","950.0","1.9","273.6","0","0.3","66","23.42","130","356.2","1260.0","408.8"],
    [2024,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1000.0","3.19","265.0","0","-0.02","0","19.2","2","127.3","2138.0","319.3"],
    [2025,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1050.0","3.25","271.5","0","-0.01","0","31.49","130","149.4","601.2","237.4"],
    [2026,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1100.0","3.2","278.3","0","0.13","0","30.1","2","92.86","184.7","112.4"],
    [2027,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1150.0","2.93","281.2","0","0.12","0","35.57","130","19.25","47.95","56.72"],
    [2028,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1200.0","2.98","290.2","0","0.2","0","-22.13","130","16.85","13.68","9.36"],
    [2029,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1250.0","3.4","298.8","0","0.18","0","27.0","130","8.035","17.18","8.551"],
    [2030,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1300.0","3.71","294.8","256","-0.02","0","23.7","2","18.48","6.079","2.94"],
    [2031,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1350.0","3.75","309.2","256","-0.11","0","46.02","130","14.99","10.47","9.369"],
    [2032,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1400.0","4.5","291.7","256","0.11","0","16.12","2","9.57","13.2","0.6457"],
    [2033,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1450.0","4.79","309.4","0","-0.01","0","11.85","2","2.029","2.755","10.46"],
    [2034,"2024-08-02 08:30:00+00:00","2024-08-02 09:00:00+00:00","25","1500.0","5.2","303.9","0","0.0","0","39.53","130","0.9009","1.759","0.7619"],
    [2125,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","150.0","3.19","223.7","0","0.64","0","31.11","0","795.6","537.9","978.5"],
    [2126,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","200.0","2.85","239.9","0","0.53","0","30.29","0","816.2","583.6","624.0"],
    [2127,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","250.0","2.73","274.5","0","0.56","0","29.88","0","130.1","763.1","593.4"],
    [2128,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","300.0","1.64","343.2","0","0.76","0","29.57","0","943.8","547.8","397.6"],
    [2129,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","350.0","1.26","357.1","0","0.96","0","28.95","0","782.2","254.4","312.0"],
    [2130,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","400.0","6.5","280.2","512","1.75","0","28.58","0","269.5","128.3","370.1"],
    [2131,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","450.0","5.54","165.1","512","1.87","0","27.74","0","220.7","208.8","444.4"],
    [2132,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","500.0","4.69","109.0","512","1.61","0","27.6","0","116.9","244.4","434.8"],
    [2133,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","550.0","1.91","63.5","0","0.98","0","27.5","0","132.8","287.5","657.2"],
    [2134,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","600.0","6.14","11.4","512","-0.71","0","29.94","0","110.7","179.6","79.91"],
    [2135,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","650.0","0.77","179.7","0","0.27","0","26.66","0","106.5","338.8","27.55"],
    [2136,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","700.0","0.67","263.2","0","0.9","0","25.66","0","207.4","473.2","453.4"],
    [2137,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","750.0","1.66","279.5","0","0.23","0","27.61","0","1802.0","454.6","15.6"],
    [2138,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","800.0","2.24","252.8","0","0.06","0","34.82","130","7198.0","102.4","25.65"],
    [2139,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","850.0","2.64","279.6","0","-0.38","0","18.84","2","5007.0","141.8","437.5"],
    [2140,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","900.0","3.34","282.7","0","-0.51","0","2.06","130","4190.0","803.9","3400.0"],
    [2141,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","950.0","2.63","259.0","0","-0.58","0","22.68","2","1207.0","2249.0","1197.0"],
    [2142,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1000.0","2.23","263.0","0","-0.56","0","-77.31","2","586.3","1126.0","809.3"],
    [2143,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1050.0","2.2","275.2","0","-0.37","0","30.69","2","2075.0","308.4","379.3"],
    [2144,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1100.0","1.87","294.8","0","-0.25","0","29.4","130","565.9","45.09","0.7937"],
    [2145,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1150.0","2.66","281.4","0","-0.1","0","34.13","2","18.9","5.007","1.896"],
    [2146,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1200.0","2.7","288.1","0","0.01","0","26.97","2","12.41","1.444","6.392"],
    [2147,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1250.0","2.75","289.8","0","0.22","0","-74.62","130","6.544","1.241","4.285"],
    [2148,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1300.0","3.75","292.5","0","0.28","66","27.47","130","3.658","2.732","1.858"],
    [2149,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1350.0","3.83","291.3","0","0.08","0","-81.82","2","3.596","5.707","1.723"],
    [2150,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1400.0","4.33","291.2","0","0.0","0","38.25","2","3.252","4.404","7.188"],
    [2151,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1450.0","4.64","289.3","0","-0.2","0","14.77","2","1.459","1.297","3.155"],
    [2152,"2024-08-02 09:00:00+00:00","2024-08-02 09:30:00+00:00","25","1500.0","5.14","295.5","0","-0.16","0","15.88","130","0.8202","1.264","1.165"],
    [2243,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","150.0","2.2","213.6","0","0.19","0","31.47","0","2605.0","1633.0","1609.0"],
    [2244,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","200.0","0.87","204.3","0","0.07","0","30.26","0","3379.0","1954.0","1137.0"],
    [2245,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","250.0","0.41","147.4","0","0.3","0","29.51","0","1389.0","745.6","945.7"],
    [2246,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","300.0","4.4","323.5","512","0.37","0","29.02","0","622.9","650.1","1023.0"],
    [2247,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","350.0","2.28","87.4","0","0.26","0","28.44","0","130.0","288.1","1035.0"],
    [2248,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","400.0","3.6","186.8","512","-0.59","0","29.25","0","142.1","224.1","777.8"],
    [2249,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","450.0","3.22","86.2","0","0.02","0","28.93","0","155.5","267.9","339.8"],
    [2250,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","500.0","2.5","109.5","0","-0.19","0","26.9","0","259.9","146.0","310.8"],
    [2251,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","550.0","2.48","115.7","0","-0.53","0","27.45","0","436.3","122.8","405.2"],
    [2252,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","600.0","3.3","139.4","0","0.05","0","26.03","0","566.6","96.0","642.7"],
    [2253,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","650.0","1.39","167.8","0","-0.07","0","25.85","0","560.5","345.2","618.5"],
    [2254,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","700.0","1.92","188.2","0","-0.05","0","25.82","0","600.5","499.2","641.3"],
    [2255,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","750.0","2.54","188.3","0","-0.12","0","29.1","0","1153.0","628.3","1014.0"],
    [2256,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","800.0","2.21","174.9","0","-0.29","66","24.33","66","3237.0","452.7","1428.0"],
    [2257,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","850.0","2.33","171.2","0","-0.05","0","27.05","66","4738.0","118.6","1514.0"],
    [2258,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","900.0","1.84","194.1","256","0.02","0","65.57","130","3032.0","152.1","1421.0"],
    [2259,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","950.0","1.4","239.1","0","0.08","0","32.48","2","523.2","385.3","316.3"],
    [2260,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1000.0","1.93","253.8","0","0.0","0","40.24","2","21.17","380.1","13.32"],
    [2261,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1050.0","1.99","258.6","0","-0.07","0","46.18","130","4.318","87.97","3.272"],
    [2262,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1100.0","1.55","258.3","0","-0.01","0","20.07","2","2.79","4.724","3.663"],
    [2263,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1150.0","1.66","269.7","0","-0.02","0","36.46","2","3.642","4.834","2.027"],
    [2264,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1200.0","1.86","277.8","0","-0.06","0","35.37","2","3.699","3.774","0.9773"],
    [2265,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1250.0","2.63","286.2","0","-0.48","0","37.71","2","4.791","1.174","0.8497"],
    [2266,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1300.0","3.86","304.9","0","0.05","0","29.44","2","2.869","1.018","1.57"],
    [2267,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1350.0","4.67","304.1","0","-0.15","0","36.74","2","3.935","4.161","1.149"],
    [2268,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1400.0","5.45","310.9","256","-0.29","0","24.24","2","3.062","2.558","0.4945"],
    [2269,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1450.0","6.04","317.6","0","-0.14","0","39.7","2","1.016","3.438","0.5386"],
    [2270,"2024-08-02 09:30:00+00:00","2024-08-02 10:00:00+00:00","25","1500.0","6.95","318.8","0","0.02","0","41.81","2","2.613","3.202","0.5134"],
    [2361,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","150.0","3.68","248.6","0","-0.52","0","31.96","0","1126.0","70.28","320.4"],
    [2362,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","200.0","3.41","219.4","0","-0.8","0","31.62","0","462.1","82.51","1000.0"],
    [2363,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","250.0","4.9","219.9","0","-1.04","0","31.13","0","521.4","219.4","5039.0"],
    [2364,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","300.0","2.98","203.9","0","-1.06","0","30.66","0","540.0","90.23","792.2"],
    [2365,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","350.0","1.57","216.5","0","-1.12","0","30.17","0","559.7","31.85","86.33"],
    [2366,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","400.0","2.94","215.4","0","-1.11","0","29.53","0","255.1","215.9","164.3"],
    [2367,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","450.0","1.67","179.8","0","-1.25","0","28.97","0","135.8","229.7","202.7"],
    [2368,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","500.0","2.62","274.8","512","-1.19","0","28.48","0","189.9","134.8","211.8"],
    [2369,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","550.0","2.53","182.0","0","-1.07","0","27.83","0","340.8","137.3","229.1"],
    [2370,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","600.0","2.01","223.1","0","-1.07","0","27.32","0","841.7","118.5","303.2"],
    [2371,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","650.0","1.84","223.1","0","-0.89","0","27.82","0","1468.0","218.6","672.9"],
    [2372,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","700.0","1.85","222.7","0","-0.7","0","26.39","0","2305.0","241.9","1494.0"],
    [2373,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","750.0","2.75","231.2","0","-0.59","0","26.73","66","886.0","20.99","2027.0"],
    [2374,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","800.0","2.44","217.7","0","-0.44","0","25.87","66","776.6","164.2","1415.0"],
    [2375,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","850.0","2.41","231.2","0","-0.18","0","-22.5","130","1029.0","163.4","685.8"],
    [2376,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","900.0","3.88","276.3","0","-0.07","0","33.3","2","898.5","53.47","207.7"],
    [2377,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","950.0","2.68","281.1","0","-0.09","0","32.59","130","1641.0","769.7","48.68"],
    [2378,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1000.0","2.97","265.5","0","0.11","0","17.01","2","232.1","1516.0","6.079"],
    [2379,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1050.0","2.99","281.9","0","0.13","0","47.31","130","22.18","1580.0","323.4"],
    [2380,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1100.0","2.57","287.8","0","0.21","0","-71.14","130","3.892","23.4","3.485"],
    [2381,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1150.0","1.7","274.0","0","0.32","0","30.54","2","1.21","4.784","1.889"],
    [2382,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1200.0","1.94","301.6","0","0.26","0","-71.36","130","2.458","3.001","1.867"],
    [2383,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1250.0","2.09","297.2","0","0.22","0","34.66","130","3.068","2.687","1.058"],
    [2384,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1300.0","2.62","296.3","0","0.21","0","19.85","2","1.96","2.506","0.4658"],
    [2385,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1350.0","3.97","316.9","0","0.15","0","29.29","2","1.049","2.162","1.022"],
    [2386,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1400.0","6.12","310.2","0","0.22","0","-13.05","2","0.8726","2.108","3.3"],
    [2387,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1450.0","7.07","306.2","0","0.23","0","23.5","2","1.331","3.733","7.17"],
    [2388,"2024-08-02 10:00:00+00:00","2024-08-02 10:30:00+00:00","25","1500.0","7.3","307.6","0","0.24","0","10.28","2","2.358","4.129","5.671"],
    [2479,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","150.0","0.19","300.0","0","0.24","0","32.06","0","265.2","110.1","108.0"],
    [2480,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","200.0","1.3","53.5","0","-0.12","0","32.4","0","654.1","49.0","352.3"],
    [2481,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","250.0","4.81","57.7","256","-0.15","0","30.7","0","833.0","44.56","60.13"],
    [2482,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","300.0","2.71","45.5","512","-0.65","0","29.2","0","546.5","72.12","8.983"],
    [2483,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","350.0","5.99","133.0","512","1.61","0","24.57","0","440.5","72.04","16.73"],
    [2484,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","400.0","5.22","232.4","0","-0.61","0","29.92","0","56.46","28.87","18.27"],
    [2485,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","450.0","6.47","184.4","512","-0.59","0","29.37","0","37.43","24.06","16.13"],
    [2486,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","500.0","5.39","232.2","0","-0.43","0","28.1","0","176.4","22.93","16.1"],
    [2487,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","550.0","5.3","236.2","0","-0.48","0","27.71","0","398.6","19.65","20.97"],
    [2488,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","600.0","4.45","233.8","0","-0.31","0","28.56","0","678.4","34.44","218.5"],
    [2489,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","650.0","4.59","227.2","0","-0.58","0","26.02","0","465.4","51.51","295.1"],
    [2490,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","700.0","5.05","237.6","0","-0.69","0","32.22","2","446.9","54.58","635.4"],
    [2491,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","750.0","5.09","235.1","0","-0.77","0","45.18","130","387.3","115.3","603.9"],
    [2492,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","800.0","5.01","231.2","0","-0.68","0","20.81","2","519.7","190.4","606.4"],
    [2493,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","850.0","4.67","229.3","0","-0.7","0","38.79","130","883.2","210.1","919.2"],
    [2494,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","900.0","1.81","252.3","0","-0.53","0","25.33","2","1016.0","673.4","1310.0"],
    [2495,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","950.0","2.88","21.8","512","-0.89","0","-51.11","130","1819.0","1615.0","872.2"],
    [2496,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1000.0","2.26","264.5","0","-0.56","0","-55.47","2","1906.0","1145.0","263.8"],
    [2497,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1050.0","2.8","260.2","0","-0.46","0","18.45","2","1215.0","119.5","149.7"],
    [2498,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1100.0","2.23","270.0","0","-0.29","0","36.37","130","246.5","121.8","231.4"],
    [2499,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1150.0","2.18","283.0","0","-0.33","0","23.27","2","30.59","29.39","55.6"],
    [2500,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1200.0","2.27","303.6","0","-0.36","0","34.78","2","10.16","4.547","5.618"],
    [2501,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1250.0","3.42","291.7","0","-0.39","0","23.67","130","1.913","3.635","1.725"],
    [2502,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1300.0","4.99","294.0","0","-0.33","0","38.41","130","2.131","2.906","2.989"],
    [2503,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1350.0","5.96","297.4","0","-0.42","0","41.68","2","2.878","7.577","3.356"],
    [2504,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1400.0","7.09","299.1","0","-0.4","0","23.38","2","2.704","10.25","2.925"],
    [2505,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1450.0","7.61","298.5","0","-0.41","0","22.45","2","3.262","16.03","2.047"],
    [2506,"2024-08-02 10:30:00+00:00","2024-08-02 11:00:00+00:00","25","1500.0","7.8","298.9","0","-0.4","0","22.64","130","2.834","14.62","1.847"],
    [2597,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","150.0","6.17","201.9","256","-0.08","2","33.23","0","73.79","510.4","985.5"],
    [2598,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","200.0","6.19","199.6","256","-0.2","2","31.83","0","43.23","117.7","383.6"],
    [2599,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","250.0","5.56","227.7","0","-0.26","66","31.0","0","43.9","226.4","97.84"],
    [2600,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","300.0","6.09","235.9","0","-0.11","0","30.67","0","57.63","155.0","73.69"],
    [2601,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","350.0","5.29","243.4","0","-0.05","0","30.39","0","58.98","86.46","68.46"],
    [2602,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","400.0","5.94","247.8","0","-0.38","66","29.98","0","35.17","66.73","76.86"],
    [2603,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","450.0","6.09","235.6","0","-0.28","0","29.34","0","36.72","30.95","62.26"],
    [2604,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","500.0","7.03","244.9","0","-0.33","0","29.21","0","35.41","23.31","50.5"],
    [2605,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","550.0","6.76","251.5","0","-0.42","66","28.54","0","18.13","14.37","66.96"],
    [2606,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","600.0","5.72","277.3","0","-0.51","66","28.93","0","14.06","12.96","196.5"],
    [2607,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","650.0","4.22","253.9","0","-0.44","66","27.22","0","15.94","14.78","299.6"],
    [2608,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","700.0","4.59","245.5","0","-0.24","66","41.27","2","20.36","11.27","131.2"],
    [2609,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","750.0","4.59","247.6","0","-0.25","0","28.22","2","14.53","13.46","84.09"],
    [2610,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","800.0","2.12","325.8","512","-0.35","0","36.72","2","59.14","66.67","49.87"],
    [2611,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","850.0","2.22","265.9","0","-0.05","0","33.03","2","287.1","244.8","140.3"],
    [2612,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","900.0","1.71","280.4","0","-0.04","0","33.96","2","1008.0","1026.0","431.7"],
    [2613,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","950.0","3.45","300.7","0","-0.1","0","27.64","130","2023.0","3351.0","863.9"],
    [2614,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1000.0","2.17","294.2","0","-0.26","0","31.45","2","2274.0","728.9","403.5"],
    [2615,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1050.0","2.99","304.9","0","-0.32","0","57.25","2","1951.0","675.2","1295.0"],
    [2616,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1100.0","3.17","307.9","0","-0.33","0","19.81","130","724.5","700.8","223.7"],
    [2617,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1150.0","3.94","312.4","0","-0.17","0","33.4","130","44.73","36.61","13.88"],
    [2618,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1200.0","5.83","307.0","0","-0.22","0","19.72","130","12.68","12.54","6.79"],
    [2619,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1250.0","6.75","302.1","0","-0.25","0","38.85","2","6.035","16.74","3.14"],
    [2620,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1300.0","7.07","299.4","0","-0.26","0","38.11","2","18.82","85.66","13.69"],
    [2621,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1350.0","7.4","298.9","0","-0.25","0","26.18","2","28.5","101.4","56.83"],
    [2622,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1400.0","8.01","297.1","0","-0.21","0","23.49","2","23.99","59.03","25.6"],
    [2623,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1450.0","8.73","296.4","0","-0.2","0","21.85","2","15.19","56.41","25.98"],
    [2624,"2024-08-02 11:00:00+00:00","2024-08-02 11:30:00+00:00","25","1500.0","9.42","295.9","0","-0.21","0","32.49","2","22.99","41.72","37.15"],
    [2715,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","150.0","5.72","190.6","0","-0.03","0","32.53","0","668.4","392.7","475.1"],
    [2716,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","200.0","5.23","196.6","256","0.25","0","31.68","0","317.9","97.28","244.9"],
    [2717,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","250.0","1.87","152.3","512","0.22","2","31.28","0","108.4","102.6","127.6"],
    [2718,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","300.0","5.75","207.2","0","0.35","0","31.61","0","63.23","60.76","62.41"],
    [2719,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","350.0","5.76","212.2","0","0.52","66","31.45","0","122.4","81.07","63.63"],
    [2720,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","400.0","5.88","211.0","0","0.11","0","30.44","0","92.83","136.6","43.53"],
    [2721,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","450.0","7.85","211.2","0","0.15","0","29.47","0","100.6","157.5","11.07"],
    [2722,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","500.0","8.02","211.5","0","0.12","0","29.16","0","99.05","204.4","16.69"],
    [2723,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","550.0","6.01","213.0","0","-0.21","0","29.17","0","117.1","210.4","61.33"],
    [2724,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","600.0","4.86","208.5","0","-0.17","0","28.35","0","207.6","187.2","89.76"],
    [2725,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","650.0","3.54","213.0","0","0.03","0","28.17","0","159.9","133.1","139.4"],
    [2726,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","700.0","4.09","233.5","0","0.08","0","26.86","0","122.5","338.3","266.7"],
    [2727,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","750.0","3.93","244.7","0","0.1","0","25.94","66","113.2","1051.0","244.4"],
    [2728,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","800.0","3.52","231.9","0","0.07","0","29.36","66","142.6","1915.0","385.1"],
    [2729,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","850.0","2.99","236.2","0","-0.15","0","19.71","2","551.5","2318.0","671.2"],
    [2730,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","900.0","3.5","259.1","0","-0.06","0","30.04","2","571.1","1183.0","983.8"],
    [2731,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","950.0","2.68","283.2","0","-0.11","0","33.34","2","672.8","199.3","1136.0"],
    [2732,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1000.0","2.51","285.7","0","-0.37","0","21.98","2","287.0","69.4","262.1"],
    [2733,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1050.0","3.12","297.9","0","-0.39","0","17.32","130","25.58","52.8","21.06"],
    [2734,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1100.0","4.38","302.5","0","-0.24","0","44.3","130","8.988","55.17","19.97"],
    [2735,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1150.0","5.77","301.2","0","-0.19","0","29.08","2","19.2","25.88","42.41"],
    [2736,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1200.0","6.16","297.1","0","-0.21","0","37.57","2","34.51","32.77","28.52"],
    [2737,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1250.0","6.18","292.5","0","-0.14","0","42.29","130","35.29","23.82","29.33"],
    [2738,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1300.0","6.38","292.1","0","-0.04","0","44.17","2","36.93","24.6","19.48"],
    [2739,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1350.0","6.85","293.1","0","-0.04","0","35.82","2","37.43","26.51","35.3"],
    [2740,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1400.0","7.37","293.5","0","-0.08","0","43.29","130","33.28","38.9","64.64"],
    [2741,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1450.0","8.07","293.1","0","-0.07","0","39.14","130","31.45","75.36","68.08"],
    [2742,"2024-08-02 11:30:00+00:00","2024-08-02 12:00:00+00:00","25","1500.0","8.82","292.6","0","-0.05","0","13.66","2","35.07","41.6","45.91"],
    [2833,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","150.0","4.82","259.5","256","-0.24","66","32.05","0","255.3","260.1","1529.0"],
    [2834,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","200.0","4.7","248.1","256","0.83","0","31.64","0","212.9","325.1","655.4"],
    [2835,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","250.0","6.83","262.2","256","-0.36","66","32.43","0","157.8","98.82","271.2"],
    [2836,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","300.0","7.29","264.2","0","-0.48","0","32.16","0","106.2","65.23","134.8"],
    [2837,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","350.0","8.58","270.5","0","0.01","0","31.18","0","105.7","130.3","103.2"],
    [2838,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","400.0","6.23","256.4","0","0.37","0","29.77","0","97.08","71.12","85.48"],
    [2839,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","450.0","5.21","261.6","0","0.04","0","29.98","0","59.04","57.74","99.35"],
    [2840,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","500.0","5.15","281.5","0","-0.29","0","28.98","0","22.92","43.28","100.4"],
    [2841,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","550.0","1.76","269.6","0","-0.16","0","29.1","0","32.14","72.94","85.87"],
    [2842,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","600.0","1.18","242.8","0","0.49","66","27.95","0","69.9","60.79","114.3"],
    [2843,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","650.0","1.86","187.3","0","0.48","0","28.02","0","210.1","28.97","123.2"],
    [2844,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","700.0","2.95","217.9","0","0.06","0","33.76","2","315.1","34.89","282.2"],
    [2845,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","750.0","3.1","222.9","0","-0.14","0","28.9","66","434.6","32.18","693.5"],
    [2846,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","800.0","2.56","204.0","0","-0.05","0","35.07","130","412.7","234.3","486.5"],
    [2847,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","850.0","2.3","203.7","0","-0.09","0","44.47","2","225.2","448.0","216.4"],
    [2848,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","900.0","2.02","232.3","0","-0.28","0","35.76","130","168.3","179.9","78.74"],
    [2849,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","950.0","1.5","240.4","0","-0.29","0","43.54","2","98.58","27.51","36.05"],
    [2850,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1000.0","3.4","264.0","0","-0.22","0","40.89","130","27.58","23.24","26.22"],
    [2851,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1050.0","3.4","276.3","0","-0.17","0","29.79","130","43.48","37.43","21.09"],
    [2852,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1100.0","3.65","293.5","0","-0.17","0","22.19","2","87.08","28.46","6.444"],
    [2853,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1150.0","4.38","287.7","0","-0.14","0","30.85","130","18.55","29.7","3.407"],
    [2854,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1200.0","4.37","294.7","0","-0.16","0","43.32","2","12.6","23.35","12.34"],
    [2855,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1250.0","4.62","292.4","0","-0.07","0","34.97","2","32.69","34.06","17.43"],
    [2856,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1300.0","5.3","293.3","0","0.0","0","28.61","130","69.82","67.96","84.19"],
    [2857,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1350.0","6.18","293.2","0","-0.02","0","31.79","2","69.29","70.12","173.8"],
    [2858,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1400.0","7.16","293.2","0","-0.01","0","42.63","2","66.98","32.37","128.8"],
    [2859,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1450.0","7.99","293.5","0","0.0","0","35.24","2","64.41","20.43","75.29"],
    [2860,"2024-08-02 12:00:00+00:00","2024-08-02 12:30:00+00:00","25","1500.0","8.72","293.8","0","0.03","0","33.96","2","18.17","8.148","14.95"],
    [2951,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","150.0","5.82","226.6","0","-0.02","0","33.05","0","111.7","4750.0","1109.0"],
    [2952,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","200.0","5.89","226.7","0","0.2","0","32.04","0","1878.0","1827.0","423.5"],
    [2953,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","250.0","7.72","223.2","0","0.06","0","31.58","0","1984.0","1329.0","146.9"],
    [2954,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","300.0","5.13","221.8","0","-0.15","0","31.11","0","1601.0","1338.0","66.39"],
    [2955,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","350.0","4.65","240.2","256","0.01","0","30.54","0","101.9","3348.0","55.16"],
    [2956,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","400.0","3.84","218.1","0","-0.12","0","29.86","0","45.83","528.2","89.76"],
    [2957,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","450.0","3.13","222.4","0","-0.02","0","29.34","0","65.42","621.0","111.9"],
    [2958,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","500.0","2.71","237.7","0","0.15","0","27.99","0","322.1","1016.0","91.83"],
    [2959,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","550.0","2.47","240.8","0","0.02","0","27.91","0","256.9","485.1","121.0"],
    [2960,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","600.0","2.7","247.8","0","0.0","0","27.91","0","225.3","136.4","135.3"],
    [2961,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","650.0","2.29","238.8","0","-0.28","0","27.13","66","67.62","30.12","74.99"],
    [2962,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","700.0","3.38","277.7","256","-0.47","0","27.75","0","64.56","23.82","75.36"],
    [2963,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","750.0","2.63","270.1","256","-0.25","0","39.95","2","46.74","12.98","67.0"],
    [2964,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","800.0","2.25","271.9","0","-0.21","0","29.02","2","86.57","178.2","65.27"],
    [2965,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","850.0","2.87","284.9","0","-0.21","0","39.37","2","155.1","263.7","130.7"],
    [2966,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","900.0","2.87","287.7","0","-0.26","0","32.87","2","139.4","80.3","255.0"],
    [2967,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","950.0","3.1","281.4","0","-0.24","0","-73.53","130","80.46","88.35","197.3"],
    [2968,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1000.0","3.47","275.2","0","-0.09","0","21.64","2","50.83","52.55","8.966"],
    [2969,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1050.0","3.74","281.1","0","-0.05","0","18.1","2","30.36","65.59","43.22"],
    [2970,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1100.0","4.19","281.9","0","-0.04","0","31.45","2","28.58","24.14","25.4"],
    [2971,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1150.0","4.6","282.8","0","-0.28","0","-72.11","2","31.81","8.322","6.707"],
    [2972,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1200.0","5.14","288.3","0","-0.25","0","21.2","2","14.26","8.998","12.16"],
    [2973,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1250.0","5.95","291.1","0","-0.15","66","13.77","2","23.88","38.78","56.28"],
    [2974,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1300.0","6.94","293.2","0","-0.13","66","35.18","130","41.16","64.79","73.14"],
    [2975,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1350.0","7.77","293.7","0","-0.01","0","42.62","2","58.21","30.09","157.7"],
    [2976,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1400.0","8.5","293.1","0","0.02","0","42.71","2","38.0","31.06","92.38"],
    [2977,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1450.0","9.16","291.3","0","-0.12","0","32.14","130","21.37","14.61","15.01"],
    [2978,"2024-08-02 12:30:00+00:00","2024-08-02 13:00:00+00:00","25","1500.0","9.33","284.7","0","0.19","0","27.38","2","4.624","1.905","2.144"],
    [3069,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","150.0","6.76","259.4","0","-0.37","0","33.34","0","1254.0","4182.0","750.0"],
    [3070,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","200.0","5.39","237.6","0","-0.36","0","32.64","0","1379.0","1399.0","360.2"],
    [3071,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","250.0","5.29","240.9","0","-0.45","0","32.22","0","1550.0","888.2","319.1"],
    [3072,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","300.0","5.13","237.3","0","-0.53","0","31.79","0","330.3","599.5","480.4"],
    [3073,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","350.0","5.37","226.0","256","-0.39","0","31.48","0","829.0","715.4","487.0"],
    [3074,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","400.0","5.28","227.7","0","-0.53","0","31.19","0","3562.0","532.8","874.2"],
    [3075,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","450.0","4.62","232.2","0","-0.23","0","30.91","0","3594.0","1056.0","1665.0"],
    [3076,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","500.0","4.01","237.2","0","-0.34","0","30.52","0","3856.0","2279.0","3076.0"],
    [3077,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","550.0","3.84","237.7","0","-0.44","0","23.41","2","2604.0","1256.0","6062.0"],
    [3078,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","600.0","3.81","231.4","0","-0.46","0","-17.2","130","2128.0","492.6","2013.0"],
    [3079,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","650.0","3.42","233.7","0","-0.4","0","26.94","66","1041.0","618.8","1143.0"],
    [3080,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","700.0","2.92","236.1","0","-0.27","66","23.11","2","1117.0","2996.0","1061.0"],
    [3081,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","750.0","2.67","247.1","0","-0.28","66","28.41","0","1568.0","3470.0","738.8"],
    [3082,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","800.0","2.9","260.8","0","0.07","0","29.77","0","1252.0","1480.0","655.9"],
    [3083,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","850.0","3.48","273.5","0","0.14","0","32.45","0","561.7","676.3","443.2"],
    [3084,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","900.0","3.64","272.7","0","0.13","0","35.47","66","341.1","410.9","214.4"],
    [3085,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","950.0","4.29","275.8","0","0.37","66","34.31","66","138.3","243.1","90.27"],
    [3086,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1000.0","4.86","279.2","0","0.1","0","36.45","66","132.1","189.8","145.9"],
    [3087,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1050.0","5.61","281.9","0","0.02","0","43.67","2","207.2","117.3","198.7"],
    [3088,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1100.0","6.4","282.0","0","0.0","0","51.39","130","164.9","50.4","112.6"],
    [3089,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1150.0","7.02","284.0","0","0.25","66","34.98","2","56.93","72.62","30.69"],
    [3090,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1200.0","7.27","288.2","0","0.15","0","27.74","2","16.65","80.85","13.46"],
    [3091,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1250.0","6.85","286.1","0","0.3","66","33.76","130","30.32","43.07","30.71"],
    [3092,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1300.0","7.3","288.6","0","-0.06","0","-32.56","2","93.6","41.13","116.5"],
    [3093,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1350.0","7.44","287.6","0","0.92","0","32.7","2","49.35","35.83","68.02"],
    [3094,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1400.0","8.41","287.3","0","0.33","0","40.42","2","10.25","6.849","4.909"],
    [3095,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1450.0","8.64","283.9","0","-0.14","0","20.0","130","2.19","0.7929","0.7199"],
    [3096,"2024-08-02 13:00:00+00:00","2024-08-02 13:30:00+00:00","25","1500.0","9.32","282.7","0","0.12","0","30.07","2","0.4988","0.4692","0.164"],
    [3187,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","150.0","5.65","245.4","0","0.74","66","32.93","0","3069.0","1637.0","595.1"],
    [3188,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","200.0","5.51","231.3","0","0.24","66","32.58","0","1201.0","686.0","371.6"],
    [3189,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","250.0","5.57","240.6","0","0.04","2","32.2","0","668.9","621.6","503.8"],
    [3190,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","300.0","5.27","249.6","0","0.17","0","31.93","0","802.2","364.1","1454.0"],
    [3191,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","350.0","4.78","248.5","0","0.4","0","30.91","0","770.0","312.5","1873.0"],
    [3192,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","400.0","4.47","246.6","0","0.58","66","30.62","0","348.6","216.5","1905.0"],
    [3193,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","450.0","4.13","241.7","0","0.21","0","30.44","0","207.3","115.3","2017.0"],
    [3194,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","500.0","4.12","241.6","0","0.33","0","28.99","0","85.84","62.2","2131.0"],
    [3195,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","550.0","4.08","244.8","0","0.24","66","29.62","0","42.46","62.43","1566.0"],
    [3196,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","600.0","4.28","250.9","0","0.19","2","28.21","0","91.95","129.8","1073.0"],
    [3197,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","650.0","4.01","252.3","0","0.29","0","28.6","0","541.7","578.4","602.7"],
    [3198,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","700.0","4.1","253.7","0","0.31","66","-72.61","130","1487.0","1399.0","408.8"],
    [3199,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","750.0","3.99","249.8","0","0.21","0","27.08","2","1106.0","506.5","266.5"],
    [3200,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","800.0","3.84","249.7","0","0.06","0","42.94","2","503.6","128.4","164.1"],
    [3201,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","850.0","3.78","259.3","0","-0.01","0","32.44","2","451.7","186.8","144.2"],
    [3202,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","900.0","4.2","267.8","0","-0.27","0","39.54","2","323.6","238.9","94.7"],
    [3203,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","950.0","4.97","274.5","0","-0.31","0","42.89","2","437.9","347.3","165.5"],
    [3204,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1000.0","5.73","276.2","0","-0.3","0","27.99","2","306.9","391.9","77.34"],
    [3205,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1050.0","6.38","278.2","0","-0.32","0","28.9","2","53.38","232.7","46.5"],
    [3206,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1100.0","7.47","277.9","0","-0.33","0","41.5","130","8.162","31.84","52.61"],
    [3207,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1150.0","7.07","272.2","0","-0.63","0","39.63","2","1.193","1.152","2.786"],
    [3208,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1200.0","6.89","266.5","0","-0.24","0","-60.05","130","0.883","0.1912","0.6353"],
    [3209,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1250.0","6.15","275.4","0","-0.54","0","35.54","2","0.4512","0.2141","0.3324"],
    [3210,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1300.0","6.4","274.4","0","-0.89","0","41.72","2","1.095","0.2698","0.6381"],
    [3211,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1350.0","6.6","274.3","0","-0.13","0","27.99","130","0.4113","0.1444","0.6844"],
    [3212,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1400.0","7.41","281.9","0","0.05","0","15.85","2","1.097","0.7411","0.5795"],
    [3213,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1450.0","8.53","275.1","0","-0.19","0","48.96","130","0.5854","1.014","0.6977"],
    [3214,"2024-08-02 13:30:00+00:00","2024-08-02 14:00:00+00:00","25","1500.0","8.61","276.6","0","-0.13","0","23.31","2","1.499","1.022","0.9224"],
    [3305,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","150.0","7.93","248.8","0","-0.02","0","32.49","0","4313.0","4487.0","709.4"],
    [3306,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","200.0","7.56","255.4","0","0.18","0","31.99","0","2248.0","2065.0","644.5"],
    [3307,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","250.0","6.37","241.4","0","-0.34","0","32.54","0","1394.0","657.1","340.7"],
    [3308,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","300.0","5.52","244.2","0","-0.21","0","31.57","0","1208.0","529.9","111.9"],
    [3309,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","350.0","5.1","240.3","0","-0.25","0","30.8","0","797.2","810.0","104.5"],
    [3310,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","400.0","4.96","233.5","0","-0.24","0","30.24","0","847.5","794.6","134.1"],
    [3311,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","450.0","4.91","228.2","0","-0.17","0","29.56","0","850.1","444.6","130.6"],
    [3312,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","500.0","5.23","225.6","0","-0.07","0","29.39","0","336.2","1061.0","130.1"],
    [3313,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","550.0","5.43","218.8","0","-0.26","0","28.52","66","114.7","3665.0","750.7"],
    [3314,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","600.0","5.41","223.1","0","0.4","66","29.91","0","185.5","523.5","1104.0"],
    [3315,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","650.0","5.0","230.6","0","-0.01","0","30.41","0","327.6","105.4","471.5"],
    [3316,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","700.0","4.0","235.2","0","0.01","0","38.04","2","569.3","47.94","220.5"],
    [3317,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","750.0","2.84","252.8","0","-0.01","0","34.08","2","1082.0","142.8","132.1"],
    [3318,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","800.0","2.76","259.5","0","-0.1","0","31.1","2","215.7","496.2","364.3"],
    [3319,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","850.0","3.46","260.4","0","0.06","0","33.81","2","154.4","380.3","733.9"],
    [3320,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","900.0","4.16","261.8","0","0.09","0","32.57","130","287.4","111.9","454.2"],
    [3321,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","950.0","4.9","267.2","0","0.02","0","18.8","2","242.3","57.0","72.53"],
    [3322,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1000.0","5.56","272.3","0","-0.04","0","37.24","2","66.57","24.68","32.83"],
    [3323,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1050.0","6.02","273.5","0","0.05","0","34.64","2","4.998","15.4","10.71"],
    [3324,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1100.0","6.39","271.6","0","0.14","0","33.16","2","14.75","4.496","4.237"],
    [3325,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1150.0","6.0","271.5","0","-0.01","0","32.87","2","2.331","15.55","14.37"],
    [3326,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1200.0","6.48","271.7","0","0.27","0","52.69","130","0.2535","10.36","3.656"],
    [3327,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1250.0","6.06","271.7","0","0.09","0","18.15","130","0.1707","0.556","0.1263"],
    [3328,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1300.0","6.98","275.0","0","0.29","0","31.26","2","0.3071","0.3903","0.3248"],
    [3329,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1350.0","7.28","278.8","0","0.22","0","31.35","2","0.6382","0.3802","0.3892"],
    [3330,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1400.0","7.68","280.7","0","-0.2","66","29.42","2","3.349","3.498","1.787"],
    [3331,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1450.0","8.08","282.7","0","0.35","66","27.95","2","4.364","12.49","9.1"],
    [3332,"2024-08-02 14:00:00+00:00","2024-08-02 14:30:00+00:00","25","1500.0","8.35","284.5","0","0.28","66","39.67","2","2.386","3.575","4.375"],
    [3423,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","150.0","5.27","256.6","0","-0.24","2","32.46","0","707.6","4073.0","245.2"],
    [3424,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","200.0","6.22","255.5","0","-0.24","0","31.95","0","620.1","1857.0","205.7"],
    [3425,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","250.0","5.19","253.5","0","-0.19","0","31.45","0","815.3","687.2","207.1"],
    [3426,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","300.0","5.82","249.5","0","-0.19","0","31.16","0","649.0","443.7","212.4"],
    [3427,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","350.0","5.08","246.9","0","-0.17","0","30.45","0","300.5","853.8","477.1"],
    [3428,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","400.0","4.87","251.9","0","-0.18","0","29.65","0","106.7","1273.0","256.9"],
    [3429,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","450.0","4.2","248.2","256","-0.17","0","29.09","0","96.17","787.0","2993.0"],
    [3430,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","500.0","2.93","254.7","0","-0.28","0","30.48","0","406.7","946.5","3044.0"],
    [3431,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","550.0","3.0","255.7","0","-0.28","0","28.39","0","1514.0","1280.0","3134.0"],
    [3432,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","600.0","3.48","242.7","0","-0.43","0","28.73","0","4491.0","2127.0","2703.0"],
    [3433,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","650.0","3.47","246.7","0","-0.42","66","29.39","66","2674.0","3210.0","6164.0"],
    [3434,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","700.0","3.11","252.4","0","0.16","66","30.15","0","758.2","1994.0","2072.0"],
    [3435,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","750.0","2.87","269.8","0","0.25","66","29.64","66","575.4","715.8","1041.0"],
    [3436,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","800.0","3.61","281.2","0","0.25","66","30.35","66","422.0","586.6","723.6"],
    [3437,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","850.0","4.17","282.3","0","0.08","0","42.83","130","117.6","264.8","277.4"],
    [3438,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","900.0","4.2","278.4","0","0.08","0","29.38","2","39.55","117.4","47.75"],
    [3439,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","950.0","4.07","277.2","0","0.29","0","20.7","2","24.8","37.57","18.61"],
    [3440,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1000.0","4.15","279.1","0","0.1","0","24.71","2","12.41","9.53","26.07"],
    [3441,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1050.0","4.41","279.4","0","0.11","0","25.09","2","14.06","11.24","28.85"],
    [3442,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1100.0","4.7","278.9","0","0.11","0","42.02","2","9.627","5.922","5.762"],
    [3443,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1150.0","5.11","276.7","0","0.15","0","45.11","2","49.14","9.333","22.95"],
    [3444,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1200.0","5.53","275.7","0","0.12","0","26.51","130","33.39","39.62","26.79"],
    [3445,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1250.0","5.85","279.3","0","0.14","0","10.43","130","8.406","12.22","14.43"],
    [3446,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1300.0","5.93","274.4","0","0.47","0","18.08","2","0.8602","0.9077","1.473"],
    [3447,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1350.0","6.95","280.6","0","0.02","0","41.95","2","0.193","5.553","1.411"],
    [3448,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1400.0","6.73","285.0","0","0.15","0","44.49","2","0.5934","2.038","7.75"],
    [3449,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1450.0","6.86","285.3","0","0.21","0","24.64","2","1.326","3.356","11.4"],
    [3450,"2024-08-02 14:30:00+00:00","2024-08-02 15:00:00+00:00","25","1500.0","7.15","289.0","0","0.29","0","30.89","2","2.864","0.8814","10.8"],
    [3541,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","150.0","5.3","247.1","0","-0.54","0","31.94","0","7448.0","27320.0","89970.0"],
    [3542,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","200.0","5.08","239.2","0","-0.5","0","31.47","0","9128.0","15140.0","47340.0"],
    [3543,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","250.0","5.68","246.8","0","-0.51","0","31.15","0","5495.0","5312.0","24990.0"],
    [3544,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","300.0","4.87","237.3","0","-0.64","0","30.98","0","4182.0","661.8","12330.0"],
    [3545,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","350.0","4.87","231.1","0","-0.62","0","30.3","0","3881.0","511.7","3650.0"],
    [3546,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","400.0","4.86","227.9","0","-0.55","0","29.63","0","880.2","975.6","2553.0"],
    [3547,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","450.0","4.65","227.4","0","-0.6","0","29.29","0","529.0","1568.0","2723.0"],
    [3548,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","500.0","4.54","230.7","0","-0.56","0","29.57","0","480.7","1454.0","2466.0"],
    [3549,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","550.0","4.56","229.4","0","-0.49","0","28.54","0","631.9","2866.0","1955.0"],
    [3550,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","600.0","4.69","226.8","0","-0.38","0","27.56","0","1772.0","1675.0","1312.0"],
    [3551,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","650.0","4.29","228.3","0","-0.48","0","28.62","0","2825.0","338.4","2223.0"],
    [3552,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","700.0","4.35","232.9","0","-0.54","0","28.68","66","1226.0","373.1","1449.0"],
    [3553,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","750.0","4.35","245.9","0","-0.63","0","18.87","2","374.2","441.5","633.9"],
    [3554,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","800.0","4.03","256.8","0","-0.69","0","-70.8","130","441.1","140.2","534.4"],
    [3555,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","850.0","4.6","253.9","0","-0.66","0","30.25","0","262.1","30.92","166.8"],
    [3556,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","900.0","5.48","249.1","0","-0.63","0","52.09","130","17.04","19.83","17.7"],
    [3557,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","950.0","5.27","248.0","0","-0.79","0","28.66","66","17.63","23.43","7.085"],
    [3558,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1000.0","4.59","262.8","0","-0.87","0","-33.41","2","31.33","3.38","17.8"],
    [3559,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1050.0","4.67","262.9","0","-0.98","0","22.46","2","13.28","2.082","41.74"],
    [3560,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1100.0","5.58","264.4","0","-1.07","0","28.15","130","18.6","18.37","43.63"],
    [3561,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1150.0","5.83","273.2","0","-1.16","0","40.32","2","21.48","12.63","32.18"],
    [3562,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1200.0","6.88","268.3","0","-1.23","0","44.6","2","38.25","5.042","73.41"],
    [3563,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1250.0","6.85","265.7","0","-1.26","0","22.63","2","22.17","26.02","37.42"],
    [3564,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1300.0","7.37","274.8","0","-1.3","0","36.64","2","5.541","20.1","7.582"],
    [3565,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1350.0","7.69","277.0","0","-1.34","0","19.89","2","11.67","7.27","7.787"],
    [3566,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1400.0","7.8","279.1","0","-1.34","0","46.42","2","8.58","3.728","11.11"],
    [3567,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1450.0","7.4","281.1","0","-1.17","0","27.76","2","14.71","7.267","22.9"],
    [3568,"2024-08-02 15:00:00+00:00","2024-08-02 15:30:00+00:00","25","1500.0","7.3","283.5","0","-1.08","0","45.27","2","17.56","21.63","4.968"],
    [3659,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","150.0","4.84","247.1","256","0.27","2","32.55","0","566.4","792.7","835.0"],
    [3660,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","200.0","4.85","240.0","256","-0.25","66","31.96","0","284.7","757.5","347.2"],
    [3661,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","250.0","5.5","239.9","256","-0.06","0","31.66","0","126.8","904.5","358.0"],
    [3662,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","300.0","5.26","234.6","256","0.24","0","30.53","0","207.5","237.6","437.2"],
    [3663,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","350.0","5.22","232.8","0","0.39","0","29.86","0","43.63","784.6","869.1"],
    [3664,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","400.0","5.04","218.3","0","0.27","0","29.87","0","837.2","2419.0","1492.0"],
    [3665,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","450.0","5.02","215.5","0","0.17","0","29.76","0","7025.0","6879.0","8832.0"],
    [3666,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","500.0","4.75","216.2","0","0.21","0","31.56","66","6809.0","2963.0","16320.0"],
    [3667,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","550.0","4.54","218.8","0","0.43","0","29.42","66","344.6","282.4","953.5"],
    [3668,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","600.0","3.61","225.0","0","0.18","0","30.69","66","207.9","564.6","404.0"],
    [3669,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","650.0","3.44","229.3","0","0.2","0","30.72","0","288.8","178.2","167.7"],
    [3670,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","700.0","3.53","234.2","0","0.07","0","28.68","0","57.74","26.35","118.2"],
    [3671,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","750.0","3.69","238.2","0","0.1","0","30.08","66","9.505","9.816","8.968"],
    [3672,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","800.0","3.76","248.1","0","0.11","0","28.57","66","17.57","3.645","4.18"],
    [3673,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","850.0","4.22","250.4","0","0.02","0","40.63","2","46.23","11.4","15.71"],
    [3674,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","900.0","4.84","250.6","0","0.01","0","40.83","2","17.18","35.92","53.54"],
    [3675,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","950.0","5.4","250.3","0","0.0","0","33.18","2","15.73","34.27","26.01"],
    [3676,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1000.0","5.65","251.3","0","0.0","0","1.52","2","15.76","19.52","21.09"],
    [3677,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1050.0","6.05","254.1","0","-0.02","0","40.17","130","6.888","16.83","8.397"],
    [3678,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1100.0","6.22","257.3","0","-0.04","0","28.52","130","3.194","16.1","3.964"],
    [3679,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1150.0","6.77","264.5","0","-0.02","0","41.09","2","1.112","11.05","2.029"],
    [3680,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1200.0","6.32","262.1","0","-0.07","0","27.96","2","2.213","2.3","5.449"],
    [3681,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1250.0","6.08","264.3","0","0.0","0","36.12","2","18.9","12.26","14.18"],
    [3682,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1300.0","6.1","264.2","0","-0.02","0","38.03","130","25.58","33.2","43.14"],
    [3683,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1350.0","5.9","269.1","0","-0.05","0","27.26","2","24.93","62.43","85.01"],
    [3684,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1400.0","5.98","272.0","0","-0.04","0","38.96","130","6.411","18.26","56.19"],
    [3685,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1450.0","6.4","267.9","0","-0.01","0","29.32","2","4.493","6.98","11.19"],
    [3686,"2024-08-02 15:30:00+00:00","2024-08-02 16:00:00+00:00","25","1500.0","5.81","278.6","0","0.03","0","43.92","130","4.406","3.878","4.978"],
    [3777,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","150.0","5.19","239.9","0","0.0","0","31.92","0","2274.0","7390.0","477.0"],
    [3778,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","200.0","5.88","236.7","0","0.21","66","31.41","0","4027.0","4899.0","246.9"],
    [3779,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","250.0","5.59","237.3","0","0.11","0","30.84","0","3673.0","5162.0","148.8"],
    [3780,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","300.0","5.16","241.2","0","0.15","0","30.23","0","3310.0","2531.0","126.8"],
    [3781,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","350.0","5.04","244.8","0","0.14","0","29.8","0","2481.0","2424.0","93.33"],
    [3782,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","400.0","4.43","238.7","0","0.03","0","29.52","0","4247.0","5303.0","436.1"],
    [3783,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","450.0","4.75","237.6","0","0.14","0","28.74","0","6104.0","6987.0","1682.0"],
    [3784,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","500.0","4.65","240.1","0","0.38","0","26.32","66","5415.0","3045.0","9172.0"],
    [3785,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","550.0","4.66","224.5","0","0.36","0","27.94","0","1373.0","283.3","3234.0"],
    [3786,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","600.0","4.55","222.4","0","0.27","0","26.49","66","45.91","59.7","128.1"],
    [3787,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","650.0","3.7","232.9","0","0.27","0","27.54","130","31.19","49.92","25.91"],
    [3788,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","700.0","3.67","239.7","0","0.3","0","-23.41","2","23.75","28.44","55.91"],
    [3789,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","750.0","3.3","241.3","0","0.41","0","26.21","2","6.293","119.3","25.66"],
    [3790,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","800.0","4.26","253.3","0","0.27","0","40.15","2","27.01","26.0","53.35"],
    [3791,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","850.0","4.49","260.8","0","0.46","0","27.46","130","31.21","10.48","22.81"],
    [3792,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","900.0","4.21","241.7","0","0.25","0","-60.71","2","2.659","14.55","3.897"],
    [3793,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","950.0","4.5","258.7","0","0.2","0","39.6","130","23.07","5.659","15.47"],
    [3794,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1000.0","5.15","256.6","0","0.14","0","44.26","2","52.97","41.64","18.56"],
    [3795,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1050.0","5.31","252.4","0","0.16","0","35.9","2","8.963","35.2","6.545"],
    [3796,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1100.0","5.73","260.1","0","0.11","0","43.55","2","10.74","5.581","1.886"],
    [3797,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1150.0","5.76","262.2","0","0.07","0","24.7","2","3.738","6.959","4.684"],
    [3798,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1200.0","6.01","265.5","0","0.04","0","15.37","2","2.295","20.61","3.428"],
    [3799,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1250.0","6.06","270.3","0","0.03","0","30.48","2","4.041","29.9","14.72"],
    [3800,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1300.0","6.06","273.0","0","0.02","0","28.73","130","6.255","16.59","38.49"],
    [3801,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1350.0","5.53","277.9","0","-0.05","0","24.78","130","20.83","9.884","34.07"],
    [3802,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1400.0","5.34","283.1","0","-0.09","0","29.49","2","28.06","14.38","22.49"],
    [3803,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1450.0","5.51","287.4","0","-0.12","0","23.99","2","50.26","22.96","87.13"],
    [3804,"2024-08-02 16:00:00+00:00","2024-08-02 16:30:00+00:00","25","1500.0","5.84","287.9","0","-0.13","0","25.71","2","13.79","13.09","45.58"],
    [3895,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","150.0","4.47","240.8","0","-0.39","0","31.36","0","910.7","2301.0","630.5"],
    [3896,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","200.0","4.39","248.8","0","-0.35","0","30.83","0","1728.0","1427.0","448.2"],
    [3897,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","250.0","5.22","247.9","0","-0.23","0","30.18","0","819.2","1176.0","232.2"],
    [3898,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","300.0","5.71","246.3","0","-0.14","0","29.73","0","614.2","1928.0","877.3"],
    [3899,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","350.0","5.47","253.5","0","-0.05","0","29.09","0","881.3","2132.0","1184.0"],
    [3900,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","400.0","5.58","239.8","0","-0.01","0","28.74","0","2639.0","438.6","1321.0"],
    [3901,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","450.0","4.94","251.6","0","0.11","0","28.27","0","10190.0","872.8","1370.0"],
    [3902,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","500.0","3.78","239.4","0","0.18","0","27.3","0","8741.0","1736.0","2786.0"],
    [3903,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","550.0","3.82","241.8","0","0.22","0","26.99","0","8687.0","1553.0","1480.0"],
    [3904,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","600.0","3.84","239.2","0","0.29","0","25.93","0","6109.0","945.3","5840.0"],
    [3905,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","650.0","4.0","238.9","0","0.22","0","26.35","130","1375.0","1849.0","4163.0"],
    [3906,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","700.0","3.68","249.1","0","0.13","0","27.93","66","161.5","3875.0","517.9"],
    [3907,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","750.0","5.47","243.9","0","0.19","0","36.13","2","60.72","367.9","92.49"],
    [3908,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","800.0","5.42","244.4","0","0.22","0","40.39","2","114.6","105.5","82.75"],
    [3909,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","850.0","5.57","246.5","0","0.31","0","29.5","2","65.53","69.39","39.44"],
    [3910,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","900.0","5.6","251.0","0","0.3","0","25.53","2","20.43","22.04","14.6"],
    [3911,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","950.0","5.77","253.6","0","0.36","0","27.03","130","3.549","3.39","5.166"],
    [3912,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1000.0","6.84","260.8","0","0.27","0","27.01","2","2.893","4.011","3.903"],
    [3913,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1050.0","7.69","264.8","0","0.32","0","39.9","130","3.844","7.279","4.37"],
    [3914,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1100.0","7.63","263.0","0","0.63","0","27.08","2","3.723","3.685","7.636"],
    [3915,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1150.0","8.05","255.1","0","0.44","0","20.54","2","8.92","3.375","3.715"],
    [3916,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1200.0","7.62","259.6","0","0.5","0","41.52","2","3.049","0.7179","0.7211"],
    [3917,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1250.0","5.88","271.0","0","0.3","0","30.86","2","20.34","12.61","1.344"],
    [3918,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1300.0","6.28","273.8","0","0.25","0","35.99","130","34.16","51.1","34.56"],
    [3919,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1350.0","6.57","272.7","0","0.23","0","23.47","2","34.83","62.14","82.92"],
    [3920,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1400.0","6.24","276.5","0","0.23","0","33.76","2","23.29","34.33","40.56"],
    [3921,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1450.0","5.72","278.9","0","0.16","0","27.66","2","26.52","13.46","23.36"],
    [3922,"2024-08-02 16:30:00+00:00","2024-08-02 17:00:00+00:00","25","1500.0","5.38","287.3","0","0.12","0","42.05","130","15.49","10.26","15.18"],
    [4013,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","150.0","3.12","259.3","0","-0.22","0","30.75","0","4387.0","6032.0","2474.0"],
    [4014,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","200.0","3.13","254.8","0","-0.23","0","30.46","0","2343.0","3871.0","993.2"],
    [4015,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","250.0","2.98","247.8","0","-0.28","66","30.08","0","610.3","1926.0","358.1"],
    [4016,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","300.0","2.85","242.7","0","-0.23","66","29.74","0","426.2","580.5","295.3"],
    [4017,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","350.0","2.86","239.5","0","-0.22","66","29.24","0","1508.0","164.6","913.9"],
    [4018,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","400.0","2.86","237.6","0","-0.02","0","28.77","0","1496.0","572.8","2113.0"],
    [4019,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","450.0","2.66","230.6","0","0.19","0","28.11","0","2061.0","953.9","3965.0"],
    [4020,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","500.0","2.6","231.1","0","0.11","0","27.96","0","2091.0","3532.0","4663.0"],
    [4021,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","550.0","2.84","232.2","0","0.09","0","28.22","0","1276.0","3939.0","8602.0"],
    [4022,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","600.0","3.9","230.8","0","0.1","0","29.94","0","1105.0","82.27","340.0"],
    [4023,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","650.0","4.54","234.5","0","0.11","0","25.81","130","30.37","46.17","65.48"],
    [4024,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","700.0","3.73","223.1","0","0.1","0","20.87","2","33.43","78.05","119.1"],
    [4025,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","750.0","3.82","232.3","0","0.09","0","39.11","2","42.12","61.79","35.8"],
    [4026,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","800.0","4.15","238.6","0","0.12","0","18.14","2","9.118","9.234","5.809"],
    [4027,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","850.0","5.07","252.4","0","0.13","0","37.6","2","2.808","4.557","17.22"],
    [4028,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","900.0","5.22","243.0","0","0.17","0","26.66","2","6.208","3.318","5.063"],
    [4029,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","950.0","4.62","253.5","0","0.07","0","7.74","130","2.698","3.895","4.566"],
    [4030,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1000.0","5.3","250.2","0","0.07","0","35.52","2","0.9972","1.133","1.248"],
    [4031,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1050.0","5.14","251.1","0","0.17","0","30.49","2","0.3356","1.375","0.3434"],
    [4032,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1100.0","5.98","254.5","0","0.16","0","40.62","2","0.4255","1.957","1.472"],
    [4033,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1150.0","5.33","264.9","0","0.21","0","31.22","2","1.117","9.771","1.964"],
    [4034,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1200.0","5.0","267.0","0","0.16","0","22.85","130","11.76","36.07","25.27"],
    [4035,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1250.0","5.03","271.0","0","0.14","0","25.73","2","68.19","22.98","46.19"],
    [4036,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1300.0","4.71","274.7","0","0.14","0","31.57","2","56.22","22.08","39.77"],
    [4037,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1350.0","4.17","279.4","0","0.12","0","25.67","2","37.26","19.77","16.51"],
    [4038,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1400.0","3.95","284.7","0","0.12","0","15.02","2","20.18","7.051","12.56"],
    [4039,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1450.0","4.42","289.6","0","0.09","0","23.76","2","6.001","2.188","2.444"],
    [4040,"2024-08-02 17:00:00+00:00","2024-08-02 17:30:00+00:00","25","1500.0","5.03","300.1","0","0.01","0","17.99","2","1.032","1.998","1.248"],
    [4131,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","150.0","3.31","255.9","0","-0.05","0","30.47","0","9449.0","20230.0","6927.0"],
    [4132,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","200.0","3.38","252.0","0","-0.19","0","30.14","0","7636.0","19300.0","8620.0"],
    [4133,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","250.0","3.47","246.3","0","-0.18","0","29.73","0","1087.0","5463.0","3654.0"],
    [4134,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","300.0","3.55","242.1","0","-0.19","0","29.45","0","698.1","1398.0","655.5"],
    [4135,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","350.0","3.28","239.6","0","-0.25","66","28.93","0","809.1","393.4","730.9"],
    [4136,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","400.0","3.16","238.4","0","-0.24","66","28.41","0","759.1","389.2","3868.0"],
    [4137,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","450.0","3.13","240.7","0","-0.18","0","28.45","0","4536.0","4235.0","6367.0"],
    [4138,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","500.0","3.14","242.6","0","-0.15","0","27.98","66","7852.0","6836.0","9714.0"],
    [4139,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","550.0","3.43","240.8","0","0.14","0","28.24","0","1352.0","2897.0","2849.0"],
    [4140,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","600.0","4.15","238.0","0","0.06","0","29.21","0","33.85","73.71","53.73"],
    [4141,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","650.0","4.64","222.8","0","0.03","0","31.96","66","21.31","2.531","30.55"],
    [4142,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","700.0","4.02","220.9","0","0.11","0","25.41","2","9.932","2.806","21.94"],
    [4143,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","750.0","3.88","230.9","0","0.1","0","24.2","2","38.77","17.27","96.87"],
    [4144,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","800.0","4.4","233.7","0","-0.04","0","18.82","2","4.368","17.12","11.54"],
    [4145,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","850.0","4.37","240.7","0","-0.05","0","23.58","2","2.358","3.772","2.332"],
    [4146,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","900.0","4.47","242.8","0","0.14","0","40.67","2","1.581","1.236","1.637"],
    [4147,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","950.0","3.72","244.1","0","0.25","0","52.88","130","1.125","0.7258","0.9325"],
    [4148,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1000.0","5.27","250.2","0","0.04","0","-34.13","2","1.747","1.294","1.252"],
    [4149,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1050.0","5.31","254.6","0","-0.04","0","31.33","2","1.486","2.386","1.895"],
    [4150,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1100.0","5.84","260.6","0","0.0","0","40.64","130","2.145","2.112","7.58"],
    [4151,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1150.0","4.9","262.5","0","0.01","0","41.44","130","2.797","4.359","7.155"],
    [4152,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1200.0","4.38","263.0","0","-0.03","0","23.39","130","13.95","22.02","19.18"],
    [4153,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1250.0","4.09","264.0","0","-0.02","0","36.28","130","32.09","37.77","25.24"],
    [4154,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1300.0","3.12","270.5","0","-0.01","0","26.16","2","23.47","15.97","18.99"],
    [4155,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1350.0","2.74","273.6","0","-0.04","0","27.72","130","15.23","6.988","21.8"],
    [4156,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1400.0","2.81","278.9","0","0.32","0","29.42","130","2.826","1.472","2.882"],
    [4157,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1450.0","3.35","291.6","0","0.53","0","22.64","130","1.719","1.316","0.7584"],
    [4158,"2024-08-02 17:30:00+00:00","2024-08-02 18:00:00+00:00","25","1500.0","4.2","285.6","0","-0.32","0","30.53","2","0.9804","1.124","0.3121"],
    [4249,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","150.0","3.04","247.8","0","0.2","66","30.18","0","3882.0","263.7","2051.0"],
    [4250,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","200.0","3.23","242.5","0","0.19","66","29.58","0","1966.0","235.4","2402.0"],
    [4251,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","250.0","3.29","238.8","0","0.06","0","29.31","0","1323.0","516.2","3251.0"],
    [4252,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","300.0","3.12","237.5","0","0.01","0","28.98","0","4074.0","3683.0","4159.0"],
    [4253,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","350.0","3.09","237.8","0","0.01","0","28.67","0","6521.0","6538.0","6607.0"],
    [4254,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","400.0","3.13","240.5","0","0.01","0","28.65","0","2774.0","2011.0","2675.0"],
    [4255,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","450.0","2.79","243.6","0","-0.01","0","28.92","0","1700.0","396.0","622.9"],
    [4256,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","500.0","2.46","249.4","0","-0.22","0","-12.63","130","95.26","10.45","32.31"],
    [4257,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","550.0","2.36","256.2","0","0.03","0","72.9","130","38.85","9.781","28.01"],
    [4258,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","600.0","2.4","245.8","0","0.22","0","-83.64","2","27.63","10.45","34.66"],
    [4259,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","650.0","2.81","226.1","0","0.23","0","-9.33","2","13.15","14.51","30.7"],
    [4260,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","700.0","3.75","228.8","0","0.13","0","-60.26","2","5.016","6.868","10.4"],
    [4261,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","750.0","4.06","228.6","0","0.12","0","-10.1","130","11.04","4.933","6.498"],
    [4262,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","800.0","4.14","228.5","0","0.26","0","67.29","130","47.41","4.63","4.548"],
    [4263,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","850.0","4.04","231.2","0","0.19","0","-43.39","130","16.9","17.2","12.42"],
    [4264,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","900.0","4.03","237.3","0","0.11","0","-79.86","130","4.821","18.16","7.688"],
    [4265,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","950.0","4.55","239.3","0","0.1","0","-46.79","130","2.638","2.128","1.655"],
    [4266,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1000.0","4.64","254.7","0","-0.04","0","-59.12","130","1.304","1.859","3.61"],
    [4267,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1050.0","4.83","255.4","0","-0.12","0","-29.76","130","1.22","6.421","3.423"],
    [4268,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1100.0","4.76","260.0","0","-0.13","0","-83.35","2","6.109","66.52","13.27"],
    [4269,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1150.0","4.66","261.9","0","-0.13","0","6.15","2","7.738","102.5","38.4"],
    [4270,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1200.0","4.43","263.6","0","-0.13","0","-44.61","130","20.95","17.07","16.2"],
    [4271,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1250.0","4.08","266.3","0","-0.13","0","27.08","2","9.454","7.582","7.443"],
    [4272,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1300.0","3.22","267.8","0","-0.1","0","-35.75","130","6.44","3.031","4.372"],
    [4273,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1350.0","2.94","268.8","0","-0.09","0","28.91","2","3.512","0.8122","5.126"],
    [4274,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1400.0","2.26","274.7","0","-0.12","0","28.2","2","1.029","1.46","1.552"],
    [4275,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1450.0","2.27","271.9","0","-0.47","0","-43.22","130","0.809","1.547","0.1841"],
    [4276,"2024-08-02 18:00:00+00:00","2024-08-02 18:30:00+00:00","25","1500.0","2.8","283.5","0","-0.02","0","-20.28","130","0.357","0.4433","0.1535"],
    [4367,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","150.0","2.44","246.2","0","0.05","2","30.3","2","1227.0","1498.0","2105.0"],
    [4368,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","200.0","2.41","241.6","0","0.0","2","29.58","2","374.7","736.7","807.5"],
    [4369,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","250.0","2.46","242.3","0","-0.15","0","29.41","2","408.8","303.2","1433.0"],
    [4370,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","300.0","2.53","241.2","0","-0.09","0","28.97","2","659.0","2986.0","17040.0"],
    [4371,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","350.0","2.72","242.5","0","-0.09","0","29.14","2","9860.0","3885.0","8120.0"],
    [4372,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","400.0","2.72","242.9","0","-0.01","0","29.21","2","1401.0","155.3","139.6"],
    [4373,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","450.0","2.09","260.7","0","0.29","0","28.59","2","39.04","18.48","35.61"],
    [4374,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","500.0","2.58","245.9","0","0.31","0","36.83","130","45.51","23.28","117.7"],
    [4375,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","550.0","2.61","243.0","0","0.28","0","-38.96","130","28.83","13.92","50.1"],
    [4376,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","600.0","2.88","249.5","0","0.29","0","58.75","130","32.07","26.64","46.76"],
    [4377,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","650.0","3.09","245.9","0","0.29","0","-45.36","130","21.12","28.26","76.36"],
    [4378,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","700.0","3.5","237.7","0","0.31","0","29.66","2","41.61","9.009","28.24"],
    [4379,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","750.0","4.44","236.3","0","0.29","0","-33.2","130","10.14","6.488","10.03"],
    [4380,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","800.0","4.57","234.8","256","0.33","0","2.97","2","1.925","2.429","10.49"],
    [4381,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","850.0","4.44","202.2","0","0.17","0","-48.96","2","2.858","3.999","3.937"],
    [4382,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","900.0","4.53","217.9","0","0.48","0","1.3","2","0.9339","3.478","2.832"],
    [4383,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","950.0","4.53","225.8","0","0.27","0","63.93","130","2.338","2.555","2.733"],
    [4384,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1000.0","4.31","244.3","0","0.32","0","49.13","2","3.225","13.59","3.95"],
    [4385,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1050.0","4.04","250.9","0","0.19","0","-78.5","130","22.24","106.9","54.55"],
    [4386,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1100.0","4.17","256.7","0","0.2","0","-13.05","2","127.5","62.18","132.7"],
    [4387,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1150.0","4.2","262.6","0","0.15","0","-73.47","130","78.67","80.46","135.8"],
    [4388,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1200.0","4.09","267.1","0","0.11","0","51.67","130","49.86","50.97","107.2"],
    [4389,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1250.0","3.68","266.7","0","0.11","0","43.8","130","50.05","11.4","18.41"],
    [4390,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1300.0","2.91","266.3","0","0.12","0","65.79","130","7.196","3.757","7.345"],
    [4391,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1350.0","2.45","266.6","0","0.15","0","-43.58","130","2.942","1.902","2.33"],
    [4392,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1400.0","1.88","267.3","0","0.7","0","45.53","130","0.8433","1.267","0.5509"],
    [4393,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1450.0","2.6","280.8","0","0.18","0","-62.83","130","0.4885","0.2928","0.4626"],
    [4394,"2024-08-02 18:30:00+00:00","2024-08-02 19:00:00+00:00","25","1500.0","3.23","288.8","0","0.18","0","47.68","2","2.31","1.548","1.673"],
    [4485,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","150.0","1.94","251.2","0","0.06","2","-30.62","130","1634.0","636.7","894.7"],
    [4486,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","200.0","2.06","246.0","0","-0.05","2","28.28","2","400.4","248.4","775.1"],
    [4487,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","250.0","2.05","240.2","0","0.17","0","-9.45","2","172.8","354.6","536.0"],
    [4488,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","300.0","2.22","239.6","0","0.16","66","28.35","2","1286.0","2031.0","1833.0"],
    [4489,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","350.0","2.49","242.2","0","0.15","0","28.22","2","6957.0","4366.0","14770.0"],
    [4490,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","400.0","2.81","242.1","0","-0.07","0","66.96","130","4180.0","2175.0","4427.0"],
    [4491,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","450.0","3.08","255.9","0","-0.03","0","61.14","130","125.2","63.89","75.84"],
    [4492,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","500.0","3.47","257.5","0","0.26","0","-12.12","130","19.02","24.68","12.83"],
    [4493,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","550.0","3.23","242.1","0","0.21","0","66.72","130","37.09","32.46","19.89"],
    [4494,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","600.0","3.39","239.1","0","0.23","0","9.65","130","61.0","9.663","19.6"],
    [4495,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","650.0","3.74","247.3","0","0.33","0","47.81","130","16.35","4.94","8.328"],
    [4496,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","700.0","4.0","244.6","0","0.22","0","73.11","2","15.37","10.69","7.916"],
    [4497,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","750.0","4.22","240.3","0","0.13","0","-82.58","130","37.11","24.24","17.24"],
    [4498,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","800.0","4.99","237.4","0","0.17","0","-35.55","2","6.559","12.93","3.296"],
    [4499,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","850.0","5.12","221.3","0","0.47","0","-24.68","130","3.273","3.816","5.115"],
    [4500,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","900.0","5.42","216.0","256","0.43","0","64.55","130","2.72","1.343","7.844"],
    [4501,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","950.0","5.02","235.8","0","0.14","0","20.84","2","13.51","8.121","12.61"],
    [4502,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1000.0","4.87","240.4","0","-0.13","0","-51.84","130","8.12","9.99","11.31"],
    [4503,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1050.0","4.23","254.2","0","-0.21","0","-64.71","130","17.38","17.74","19.24"],
    [4504,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1100.0","4.34","263.4","0","-0.23","0","1.11","2","112.4","72.7","51.65"],
    [4505,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1150.0","4.62","267.5","0","-0.23","0","-78.75","130","26.92","28.18","20.81"],
    [4506,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1200.0","4.3","267.7","0","-0.12","0","75.91","130","26.66","11.04","27.11"],
    [4507,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1250.0","3.98","273.4","0","-0.05","0","-10.05","130","12.69","4.822","9.44"],
    [4508,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1300.0","3.13","270.9","0","0.16","0","-80.18","130","6.945","2.004","3.438"],
    [4509,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1350.0","2.72","275.1","0","0.31","0","35.64","2","1.626","2.171","1.288"],
    [4510,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1400.0","2.87","286.3","0","0.56","0","52.97","2","2.778","1.103","0.7483"],
    [4511,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1450.0","3.17","282.5","0","-0.02","0","19.05","130","1.113","1.415","0.893"],
    [4512,"2024-08-02 19:00:00+00:00","2024-08-02 19:30:00+00:00","25","1500.0","3.63","285.6","0","-0.25","0","-46.94","130","2.064","3.753","3.648"],
    [4603,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","150.0","1.29","264.9","0","-0.4","0","55.71","130","338.3","79.37","2307.0"],
    [4604,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","200.0","1.84","250.4","0","0.55","0","-0.56","130","154.1","127.9","259.3"],
    [4605,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","250.0","1.9","246.6","0","0.16","0","-80.34","130","833.0","589.9","1656.0"],
    [4606,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","300.0","2.19","249.6","0","0.16","0","27.88","130","6183.0","2463.0","15520.0"],
    [4607,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","350.0","2.25","248.5","0","0.16","0","-78.67","130","2995.0","1626.0","9196.0"],
    [4608,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","400.0","2.35","254.1","0","0.16","0","17.24","130","116.9","197.0","358.4"],
    [4609,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","450.0","2.57","254.9","0","0.41","0","-20.58","2","37.03","26.14","39.12"],
    [4610,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","500.0","3.05","252.0","0","0.18","0","74.44","130","27.39","19.27","30.27"],
    [4611,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","550.0","3.09","247.6","0","0.17","0","13.52","130","20.43","43.58","53.0"],
    [4612,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","600.0","2.66","250.7","0","0.31","0","69.83","130","14.86","39.05","65.97"],
    [4613,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","650.0","2.85","232.9","0","0.15","66","25.79","130","21.94","27.94","114.8"],
    [4614,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","700.0","4.62","232.4","0","0.17","66","68.88","130","7.327","18.27","50.52"],
    [4615,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","750.0","5.25","224.3","0","0.34","0","45.14","2","8.171","24.09","48.76"],
    [4616,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","800.0","5.06","221.4","0","0.36","0","-84.67","130","4.059","14.38","8.109"],
    [4617,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","850.0","6.19","217.3","0","-0.24","0","67.22","130","3.154","5.484","4.802"],
    [4618,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","900.0","5.97","230.9","0","-0.18","0","-22.73","2","6.897","3.172","8.664"],
    [4619,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","950.0","5.79","233.5","0","0.3","66","-1.08","130","10.04","8.916","24.19"],
    [4620,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1000.0","5.58","237.2","0","0.17","0","-75.99","130","4.59","9.724","12.81"],
    [4621,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1050.0","4.48","244.2","0","0.43","0","55.9","130","3.252","3.322","6.792"],
    [4622,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1100.0","4.65","259.5","0","0.1","0","-75.75","130","14.73","9.913","17.68"],
    [4623,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1150.0","4.86","263.2","0","0.12","0","-4.47","2","7.374","7.981","15.3"],
    [4624,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1200.0","5.1","263.0","0","0.14","0","58.77","130","11.51","10.72","22.69"],
    [4625,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1250.0","5.32","263.9","0","0.18","0","69.71","2","3.148","3.606","7.851"],
    [4626,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1300.0","3.95","263.9","0","0.27","0","-3.24","2","4.066","2.268","4.679"],
    [4627,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1350.0","3.61","261.7","0","0.39","0","70.35","2","4.658","2.16","2.982"],
    [4628,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1400.0","3.28","270.5","0","0.38","0","-76.02","2","0.7159","3.961","3.698"],
    [4629,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1450.0","3.32","281.4","0","0.65","0","-20.11","2","1.591","3.306","7.931"],
    [4630,"2024-08-02 19:30:00+00:00","2024-08-02 20:00:00+00:00","25","1500.0","3.88","288.6","0","0.2","0","-78.27","130","1.924","3.603","6.377"],
    [4721,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","150.0","1.28","269.6","0","-0.07","0","29.03","2","988.5","327.1","651.0"],
    [4722,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","200.0","1.24","227.7","0","0.46","0","28.6","2","461.2","123.0","235.3"],
    [4723,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","250.0","1.49","214.9","256","0.21","0","28.01","2","684.8","96.47","1492.0"],
    [4724,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","300.0","2.01","239.0","0","0.21","0","28.58","2","2336.0","2398.0","7780.0"],
    [4725,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","350.0","2.12","238.9","0","0.34","0","27.84","2","1647.0","1558.0","9841.0"],
    [4726,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","400.0","2.29","246.4","0","0.19","66","28.27","2","616.8","703.2","1360.0"],
    [4727,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","450.0","2.68","234.6","0","-0.04","0","28.83","2","165.7","245.7","239.7"],
    [4728,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","500.0","2.8","215.5","0","-0.02","0","28.18","2","60.92","162.1","76.86"],
    [4729,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","550.0","4.25","229.7","0","0.08","0","27.89","2","95.49","46.79","107.2"],
    [4730,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","600.0","5.23","249.9","0","0.44","0","27.29","2","73.41","30.09","24.99"],
    [4731,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","650.0","4.58","234.7","0","0.38","0","-16.1","2","30.77","36.24","25.61"],
    [4732,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","700.0","4.51","242.2","0","0.12","0","74.98","130","20.18","35.58","22.8"],
    [4733,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","750.0","5.74","241.7","0","0.23","0","-70.49","2","53.04","26.72","21.06"],
    [4734,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","800.0","5.68","225.3","256","0.28","0","-36.17","130","13.33","10.8","15.88"],
    [4735,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","850.0","6.45","227.5","0","0.28","0","17.75","130","9.876","12.03","12.09"],
    [4736,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","900.0","6.65","224.6","0","-0.01","0","50.48","2","12.27","25.6","25.49"],
    [4737,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","950.0","6.93","232.5","0","0.0","0","24.59","2","14.56","21.52","42.88"],
    [4738,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1000.0","4.7","241.8","0","0.29","0","24.41","2","30.21","24.03","46.86"],
    [4739,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1050.0","4.66","248.3","0","0.16","0","-73.12","130","42.79","19.5","16.28"],
    [4740,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1100.0","4.33","261.7","0","0.27","0","21.75","2","41.23","60.81","31.38"],
    [4741,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1150.0","4.45","268.6","0","0.24","0","-34.56","2","52.81","21.33","19.0"],
    [4742,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1200.0","4.95","264.6","0","0.25","0","62.15","130","87.4","68.43","71.31"],
    [4743,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1250.0","5.8","258.3","0","0.27","0","31.31","130","26.91","63.02","38.77"],
    [4744,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1300.0","4.87","256.2","0","0.23","0","23.26","130","14.95","14.44","10.18"],
    [4745,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1350.0","4.36","249.0","0","0.1","0","-26.0","2","19.78","10.53","7.81"],
    [4746,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1400.0","3.55","248.2","0","-0.1","0","-65.03","2","12.42","12.06","7.949"],
    [4747,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1450.0","2.66","286.0","0","-0.66","0","58.05","130","12.06","12.66","5.427"],
    [4748,"2024-08-02 20:00:00+00:00","2024-08-02 20:30:00+00:00","25","1500.0","3.43","306.8","0","-0.53","0","-22.37","130","1.024","6.639","3.244"],
    [4839,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","150.0","1.36","163.8","0","0.21","0","39.23","130","153.5","73.23","243.7"],
    [4840,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","200.0","1.25","197.4","0","0.25","0","28.11","2","553.8","25.8","61.14"],
    [4841,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","250.0","1.26","222.7","0","0.24","0","-61.52","130","511.5","42.06","566.7"],
    [4842,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","300.0","1.46","215.8","256","0.14","2","-23.0","130","3742.0","83.82","5562.0"],
    [4843,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","350.0","1.65","237.8","0","0.2","66","-22.82","130","1343.0","718.7","8058.0"],
    [4844,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","400.0","1.67","245.9","0","0.23","66","28.05","2","378.5","466.7","998.8"],
    [4845,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","450.0","1.76","252.6","0","0.03","66","-34.18","130","52.34","229.1","84.5"],
    [4846,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","500.0","2.37","266.6","0","0.31","66","27.63","2","27.98","70.38","23.7"],
    [4847,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","550.0","3.38","262.7","0","0.24","0","27.41","2","13.34","60.96","12.91"],
    [4848,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","600.0","2.98","244.3","0","0.09","0","27.73","2","36.92","15.97","11.1"],
    [4849,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","650.0","3.62","240.8","0","0.39","0","-73.76","2","64.34","24.49","24.68"],
    [4850,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","700.0","4.4","237.8","0","0.18","0","9.84","130","21.68","16.92","20.55"],
    [4851,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","750.0","4.94","231.7","0","0.24","0","4.17","130","18.54","8.959","13.32"],
    [4852,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","800.0","5.17","238.3","0","-0.25","0","-15.82","130","8.831","11.17","9.059"],
    [4853,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","850.0","4.95","226.6","0","0.19","66","-7.25","2","12.08","3.732","13.48"],
    [4854,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","900.0","3.45","230.1","0","0.58","0","-46.88","2","4.209","3.04","18.6"],
    [4855,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","950.0","4.31","228.0","0","0.29","0","-9.32","2","31.42","1.633","22.7"],
    [4856,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1000.0","4.8","242.8","0","0.1","66","19.84","130","14.18","11.77","25.44"],
    [4857,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1050.0","4.34","254.0","0","-0.1","0","-43.1","130","15.98","31.35","31.28"],
    [4858,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1100.0","4.71","260.7","0","-0.1","0","75.73","130","19.2","32.13","20.16"],
    [4859,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1150.0","5.28","261.3","0","-0.29","0","-0.28","130","82.15","17.4","22.01"],
    [4860,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1200.0","5.65","258.5","0","-0.03","0","-80.19","2","66.42","18.66","26.91"],
    [4861,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1250.0","5.61","261.6","0","-0.08","0","-71.46","2","15.74","8.86","19.82"],
    [4862,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1300.0","4.83","265.7","0","-0.1","0","-15.01","2","6.412","2.292","5.259"],
    [4863,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1350.0","4.94","265.7","0","0.18","0","-81.67","130","9.806","6.222","11.32"],
    [4864,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1400.0","4.64","260.7","0","0.31","0","-32.17","2","9.991","6.956","8.938"],
    [4865,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1450.0","4.0","263.6","0","0.29","0","-83.69","130","3.82","7.019","2.666"],
    [4866,"2024-08-02 20:30:00+00:00","2024-08-02 21:00:00+00:00","25","1500.0","3.53","283.4","0","0.52","0","67.61","2","2.837","4.668","1.223"],
    [4957,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","150.0","1.25","198.6","256","0.55","0","63.73","130","126.2","146.0","31.31"],
    [4958,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","200.0","1.34","143.4","0","0.17","0","39.41","2","97.24","57.45","51.67"],
    [4959,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","250.0","1.16","181.3","0","-0.47","0","30.89","2","51.06","265.1","238.3"],
    [4960,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","300.0","1.17","201.7","256","0.12","0","-5.6","130","45.17","3422.0","4479.0"],
    [4961,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","350.0","1.24","205.1","256","0.13","66","-37.85","130","44.82","2964.0","5491.0"],
    [4962,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","400.0","1.07","226.1","0","0.16","0","-18.72","130","54.94","681.6","424.9"],
    [4963,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","450.0","1.21","249.8","0","0.19","66","21.21","130","46.61","243.2","78.85"],
    [4964,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","500.0","1.77","276.6","0","-0.09","0","-32.88","2","30.52","23.4","26.9"],
    [4965,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","550.0","1.95","263.6","0","0.26","0","-53.68","2","10.03","16.0","18.55"],
    [4966,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","600.0","2.89","252.2","0","-0.22","0","47.46","130","5.581","14.6","9.305"],
    [4967,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","650.0","2.36","256.2","0","0.01","0","-27.61","2","9.324","24.49","13.93"],
    [4968,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","700.0","3.17","261.3","0","0.06","0","27.13","2","9.345","10.8","12.91"],
    [4969,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","750.0","4.49","252.6","0","-0.07","0","27.35","2","7.43","4.095","8.42"],
    [4970,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","800.0","4.75","237.0","0","0.15","0","27.01","2","3.132","3.266","5.651"],
    [4971,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","850.0","5.52","224.3","0","0.19","66","59.51","2","3.482","7.74","7.074"],
    [4972,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","900.0","5.16","219.8","0","0.23","0","61.84","130","6.583","3.269","3.776"],
    [4973,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","950.0","4.63","237.0","0","0.22","0","-76.51","130","3.728","3.684","2.896"],
    [4974,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1000.0","3.7","248.8","0","0.12","0","14.33","130","19.2","14.23","21.13"],
    [4975,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1050.0","3.88","254.8","0","0.12","0","55.0","130","75.08","22.56","52.82"],
    [4976,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1100.0","4.63","258.7","0","0.12","0","59.78","130","40.34","44.05","25.29"],
    [4977,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1150.0","5.24","258.3","0","0.14","0","-60.92","130","38.23","23.17","29.39"],
    [4978,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1200.0","5.59","254.6","0","0.28","0","-40.83","130","20.44","3.922","15.44"],
    [4979,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1250.0","5.52","250.4","0","0.73","0","70.48","130","8.014","2.334","2.687"],
    [4980,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1300.0","4.4","267.3","0","0.55","0","-82.01","130","8.259","5.91","4.735"],
    [4981,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1350.0","4.22","266.6","0","0.13","0","24.91","130","4.768","5.628","9.499"],
    [4982,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1400.0","4.0","257.7","0","0.12","0","-71.2","2","4.669","2.132","6.509"],
    [4983,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1450.0","3.79","260.1","0","0.03","0","-52.74","130","5.768","1.818","2.617"],
    [4984,"2024-08-02 21:00:00+00:00","2024-08-02 21:30:00+00:00","25","1500.0","3.08","263.3","0","-0.1","0","68.01","130","4.299","2.614","1.627"],
    [5075,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","150.0","0.93","194.0","0","-0.12","0","64.4","130","1016.0","43.19","36.97"],
    [5076,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","200.0","2.46","277.7","256","0.38","0","-40.4","2","57.03","21.48","37.05"],
    [5077,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","250.0","2.66","150.5","256","0.3","0","33.89","130","53.68","18.93","25.51"],
    [5078,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","300.0","1.31","187.1","0","-0.14","2","-10.26","130","649.0","221.1","501.4"],
    [5079,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","350.0","1.33","191.2","0","-0.18","2","-27.42","2","1459.0","997.2","2757.0"],
    [5080,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","400.0","1.45","245.8","256","-0.15","2","73.84","130","56.06","589.0","2518.0"],
    [5081,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","450.0","1.64","173.4","256","0.12","66","58.22","130","75.7","30.06","333.6"],
    [5082,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","500.0","1.12","196.1","256","0.08","66","27.14","2","48.04","12.16","172.7"],
    [5083,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","550.0","1.57","264.4","0","0.23","66","25.76","2","29.37","30.51","38.8"],
    [5084,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","600.0","1.94","254.6","0","0.34","0","67.09","130","14.23","15.08","17.5"],
    [5085,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","650.0","2.55","255.9","0","0.15","2","-32.72","2","6.16","3.286","6.594"],
    [5086,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","700.0","3.38","260.4","0","0.15","66","30.22","130","6.88","5.338","6.509"],
    [5087,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","750.0","4.83","244.6","0","0.48","0","26.27","2","5.794","11.78","4.08"],
    [5088,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","800.0","5.0","234.8","0","0.29","0","26.42","2","13.06","11.9","9.316"],
    [5089,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","850.0","5.02","233.0","0","0.22","0","26.32","2","6.581","4.103","8.668"],
    [5090,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","900.0","5.67","231.2","0","0.12","0","-5.74","2","5.141","4.17","3.552"],
    [5091,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","950.0","5.63","234.2","0","0.2","0","49.75","130","3.729","1.658","4.081"],
    [5092,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1000.0","4.16","239.6","0","0.17","0","-78.4","130","8.758","6.47","5.18"],
    [5093,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1050.0","4.1","248.1","0","0.08","0","29.49","130","26.19","43.09","13.62"],
    [5094,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1100.0","4.81","253.0","0","0.0","0","47.11","130","43.84","27.67","13.63"],
    [5095,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1150.0","5.51","252.5","0","0.05","0","47.91","130","36.94","40.93","23.1"],
    [5096,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1200.0","5.93","254.1","0","0.15","0","-47.48","130","9.032","17.11","6.013"],
    [5097,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1250.0","5.4","248.7","0","0.09","0","26.08","130","2.492","5.528","1.115"],
    [5098,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1300.0","5.24","248.0","0","-0.01","0","-31.88","130","4.025","2.564","2.632"],
    [5099,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1350.0","4.09","252.2","0","-0.27","0","1.77","130","3.177","1.572","4.949"],
    [5100,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1400.0","4.04","246.4","0","-0.58","0","53.48","130","3.542","1.047","1.462"],
    [5101,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1450.0","4.06","245.5","0","0.42","0","-36.62","130","5.746","1.777","1.076"],
    [5102,"2024-08-02 21:30:00+00:00","2024-08-02 22:00:00+00:00","25","1500.0","4.3","255.4","0","-0.38","0","56.83","130","5.301","2.389","1.759"],
    [5193,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","150.0","1.81","159.9","0","0.22","0","62.59","2","9.994","28.38","21.02"],
    [5194,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","200.0","1.21","224.2","256","0.21","66","-25.57","2","6.956","62.45","143.1"],
    [5195,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","250.0","1.31","196.5","0","0.44","66","39.35","130","470.3","459.7","465.6"],
    [5196,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","300.0","1.59","178.3","2","0.16","66","-28.64","2","38.08","28.99","2611.0"],
    [5197,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","350.0","1.47","193.8","2","0.15","66","-31.35","2","37.93","77.24","5783.0"],
    [5198,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","400.0","1.39","202.2","2","0.13","0","-73.27","130","15.08","31.41","2172.0"],
    [5199,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","450.0","1.11","192.1","0","-0.03","66","53.48","130","40.03","33.29","577.6"],
    [5200,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","500.0","0.93","215.2","0","0.06","2","-16.93","130","18.27","40.11","87.46"],
    [5201,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","550.0","2.06","272.0","256","-0.04","0","21.28","2","8.168","10.07","14.85"],
    [5202,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","600.0","0.77","282.9","0","-0.01","0","-66.42","2","5.606","12.57","5.842"],
    [5203,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","650.0","0.88","302.7","0","0.15","0","-75.02","2","8.337","7.142","4.285"],
    [5204,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","700.0","2.18","280.1","0","0.06","0","-49.16","2","8.56","3.686","4.466"],
    [5205,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","750.0","3.29","251.1","0","-0.84","0","72.09","130","8.47","2.881","3.621"],
    [5206,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","800.0","4.48","238.0","0","-0.58","0","27.83","2","8.515","3.619","4.72"],
    [5207,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","850.0","3.67","240.0","0","0.26","0","-81.49","2","13.9","3.73","3.867"],
    [5208,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","900.0","3.01","235.2","0","0.21","0","39.62","2","2.586","3.081","1.793"],
    [5209,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","950.0","4.35","237.9","0","0.36","0","70.23","130","7.474","3.287","0.7602"],
    [5210,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1000.0","2.61","256.1","0","0.24","0","8.54","130","4.216","2.163","0.8545"],
    [5211,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1050.0","2.36","249.1","0","0.58","0","-67.09","130","5.889","2.716","3.663"],
    [5212,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1100.0","3.11","244.6","0","0.17","0","47.07","130","5.991","8.198","4.357"],
    [5213,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1150.0","3.71","246.6","0","0.38","0","-81.1","130","6.27","6.501","3.573"],
    [5214,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1200.0","5.35","245.4","0","0.3","0","19.24","130","19.63","5.452","7.871"],
    [5215,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1250.0","5.33","250.4","0","0.24","0","-43.93","130","14.11","17.89","12.86"],
    [5216,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1300.0","5.9","253.3","0","0.3","0","26.26","130","7.212","19.08","11.1"],
    [5217,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1350.0","5.78","253.8","0","0.45","0","-46.49","2","1.749","2.72","2.705"],
    [5218,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1400.0","5.01","257.7","0","0.21","0","-38.89","130","3.09","1.333","0.9445"],
    [5219,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1450.0","4.75","270.1","0","0.49","0","61.44","130","4.01","0.4209","0.545"],
    [5220,"2024-08-02 22:00:00+00:00","2024-08-02 22:30:00+00:00","25","1500.0","2.08","126.3","512","1.35","0","6.66","130","1.717","0.5724","0.6838"],
    [5311,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","150.0","0.67","180.8","256","0.26","2","61.92","2","9.782","24.08","66.05"],
    [5312,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","200.0","1.23","193.0","0","0.13","66","43.71","130","85.18","6.827","145.8"],
    [5313,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","250.0","1.52","181.4","0","0.45","66","27.37","2","114.8","17.61","146.3"],
    [5314,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","300.0","1.48","192.6","0","0.19","66","26.73","130","282.6","173.8","1861.0"],
    [5315,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","350.0","1.58","190.9","256","0.17","2","39.04","130","346.9","40.7","2226.0"],
    [5316,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","400.0","1.67","193.1","256","0.12","66","34.29","130","442.8","25.22","2409.0"],
    [5317,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","450.0","1.37","192.7","2","0.14","0","6.6","130","22.0","24.78","684.3"],
    [5318,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","500.0","1.01","216.4","2","0.08","2","-57.78","130","5.445","6.972","178.0"],
    [5319,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","550.0","1.33","177.6","0","0.24","66","56.09","130","8.889","15.65","17.68"],
    [5320,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","600.0","0.75","249.0","0","0.14","66","-54.48","130","20.89","13.21","4.492"],
    [5321,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","650.0","1.67","228.4","0","0.19","0","71.55","130","17.29","16.38","4.961"],
    [5322,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","700.0","3.51","260.7","0","0.7","0","-27.58","130","4.878","10.04","3.892"],
    [5323,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","750.0","4.2","255.1","0","0.21","0","26.6","130","8.374","9.448","5.212"],
    [5324,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","800.0","4.99","249.3","0","-0.02","0","-47.61","130","8.079","5.06","2.231"],
    [5325,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","850.0","5.37","239.9","0","0.06","0","2.23","130","6.604","3.328","2.233"],
    [5326,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","900.0","7.2","240.5","0","0.23","0","-19.21","2","2.359","2.1","1.477"],
    [5327,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","950.0","7.8","261.4","0","0.32","0","-13.5","130","1.198","3.427","0.5652"],
    [5328,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1000.0","5.34","244.9","0","0.31","0","-16.81","2","3.406","1.663","1.927"],
    [5329,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1050.0","6.03","237.9","0","0.49","0","-81.03","2","2.133","1.02","4.183"],
    [5330,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1100.0","4.42","256.8","0","-0.21","0","-72.55","130","2.406","4.254","6.171"],
    [5331,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1150.0","4.35","251.0","0","-0.03","0","30.54","2","6.102","6.312","3.302"],
    [5332,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1200.0","5.3","251.7","0","-0.18","66","-33.92","130","5.091","3.997","2.871"],
    [5333,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1250.0","5.97","255.9","0","0.0","66","18.84","2","11.08","17.57","9.528"],
    [5334,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1300.0","6.58","256.0","0","0.03","0","-82.45","130","11.01","20.67","14.29"],
    [5335,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1350.0","6.93","256.5","0","0.1","0","-68.58","2","1.238","4.722","2.791"],
    [5336,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1400.0","5.8","265.7","0","-0.01","0","-32.39","2","0.9982","1.056","0.8477"],
    [5337,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1450.0","6.17","267.4","0","0.27","0","42.76","130","1.314","1.543","1.309"],
    [5338,"2024-08-02 22:30:00+00:00","2024-08-02 23:00:00+00:00","25","1500.0","5.83","258.1","0","-0.13","0","-1.26","130","0.944","0.724","0.716"],
    [5429,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","150.0","0.88","94.8","0","0.09","2","63.78","2","12.09","19.75","43.74"],
    [5430,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","200.0","1.27","142.2","0","0.31","2","28.05","2","7.024","18.89","16.82"],
    [5431,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","250.0","1.48","193.0","0","-0.03","2","28.29","2","44.44","32.33","66.17"],
    [5432,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","300.0","1.24","191.6","0","0.12","66","35.65","130","428.8","530.3","1974.0"],
    [5433,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","350.0","1.31","190.3","0","0.14","66","28.39","2","346.8","2771.0","3736.0"],
    [5434,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","400.0","1.31","191.6","0","0.1","2","37.83","2","304.7","745.9","1994.0"],
    [5435,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","450.0","1.21","184.0","0","0.13","66","34.64","130","106.4","356.0","548.4"],
    [5436,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","500.0","1.05","179.1","0","0.09","2","-55.87","2","32.12","72.56","183.9"],
    [5437,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","550.0","1.24","267.8","0","-0.27","66","-45.04","130","15.56","13.8","22.09"],
    [5438,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","600.0","1.92","276.0","0","-0.01","66","64.03","130","12.43","81.44","17.49"],
    [5439,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","650.0","2.2","274.0","0","0.0","66","75.02","130","9.615","21.43","7.593"],
    [5440,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","700.0","3.68","256.5","0","0.24","66","31.05","130","6.925","5.901","4.017"],
    [5441,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","750.0","5.53","245.8","0","-0.26","0","27.56","2","11.07","3.525","4.451"],
    [5442,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","800.0","6.18","251.8","0","0.01","0","26.79","2","3.938","1.748","1.934"],
    [5443,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","850.0","7.82","225.0","0","0.26","0","26.27","2","2.584","1.497","1.174"],
    [5444,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","900.0","4.54","234.0","0","0.82","0","25.0","130","3.108","2.33","1.023"],
    [5445,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","950.0","4.57","236.6","0","-0.02","0","-18.94","130","3.424","6.488","1.646"],
    [5446,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1000.0","4.96","255.8","0","0.13","0","25.69","2","2.26","2.811","1.122"],
    [5447,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1050.0","3.32","244.0","0","-0.43","0","76.61","130","1.049","0.7406","0.954"],
    [5448,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1100.0","3.54","260.7","0","-0.91","0","72.0","2","0.4752","2.265","1.883"],
    [5449,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1150.0","4.48","265.4","0","-0.3","0","-83.08","130","0.9943","2.359","1.352"],
    [5450,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1200.0","5.05","266.5","0","-0.01","66","22.9","130","16.51","12.91","7.46"],
    [5451,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1250.0","5.61","266.1","0","0.04","66","-4.19","130","16.28","17.76","15.82"],
    [5452,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1300.0","5.44","272.0","0","0.74","66","-82.88","130","0.9271","3.06","2.93"],
    [5453,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1350.0","5.34","266.3","0","0.52","0","20.34","130","2.447","17.13","3.575"],
    [5454,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1400.0","5.98","263.4","0","-0.28","66","59.61","130","10.54","14.98","9.816"],
    [5455,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1450.0","5.93","265.4","0","-0.01","0","-76.56","130","21.88","9.871","13.71"],
    [5456,"2024-08-02 23:00:00+00:00","2024-08-02 23:30:00+00:00","25","1500.0","6.91","263.8","0","0.37","0","32.66","130","8.746","2.195","5.979"],
    [5547,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","150.0","1.62","83.8","0","-0.15","66","-69.73","2","64.14","12.81","66.85"],
    [5548,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","200.0","1.38","75.6","256","-0.18","66","-6.19","2","16.27","4.406","28.55"],
    [5549,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","250.0","1.95","182.8","258","-0.03","0","27.81","2","3.922","12.65","1.69"],
    [5550,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","300.0","1.27","174.6","0","-0.15","2","27.43","2","942.5","690.7","814.5"],
    [5551,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","350.0","1.14","170.9","0","-0.04","2","27.69","2","2047.0","2608.0","2282.0"],
    [5552,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","400.0","1.2","174.6","0","-0.02","2","27.93","2","1434.0","1187.0","2058.0"],
    [5553,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","450.0","1.28","172.7","0","0.13","66","26.99","2","299.8","164.1","218.5"],
    [5554,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","500.0","1.3","173.2","0","0.15","0","-54.31","130","49.19","49.83","56.42"],
    [5555,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","550.0","0.93","222.1","0","0.13","66","-48.62","130","15.88","22.18","64.28"],
    [5556,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","600.0","1.63","281.2","0","0.11","66","-26.19","130","48.9","23.29","51.61"],
    [5557,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","650.0","2.16","281.8","0","-0.15","66","-81.66","2","45.57","36.74","31.77"],
    [5558,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","700.0","2.82","270.0","0","0.12","66","60.94","130","30.51","23.57","14.34"],
    [5559,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","750.0","4.05","258.3","0","0.64","66","-45.84","130","8.414","3.992","5.54"],
    [5560,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","800.0","5.79","252.5","0","0.04","66","69.47","130","1.805","0.9819","1.363"],
    [5561,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","850.0","5.55","244.7","0","0.04","0","-6.0","130","0.7153","1.487","0.8168"],
    [5562,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","900.0","5.35","255.1","0","-0.13","0","26.43","2","0.7428","3.458","2.079"],
    [5563,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","950.0","4.91","253.7","0","-0.27","66","58.3","130","2.127","4.373","5.332"],
    [5564,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1000.0","5.16","264.0","0","-0.85","0","21.24","2","2.444","2.622","4.84"],
    [5565,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1050.0","3.98","255.5","0","-0.52","0","-58.89","130","2.181","2.694","1.547"],
    [5566,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1100.0","3.82","263.4","0","-0.12","0","61.23","130","3.52","6.707","6.172"],
    [5567,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1150.0","4.07","266.0","0","0.01","0","-43.27","130","3.536","4.258","3.313"],
    [5568,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1200.0","4.75","264.9","0","-0.01","66","41.14","2","19.51","11.49","10.57"],
    [5569,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1250.0","5.34","262.0","0","0.04","0","-70.26","130","15.75","16.19","21.29"],
    [5570,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1300.0","5.37","263.9","0","0.12","0","-59.73","2","13.2","3.81","4.356"],
    [5571,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1350.0","5.06","267.6","0","0.0","0","-33.06","2","23.64","9.588","7.9"],
    [5572,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1400.0","5.61","267.7","0","0.06","0","52.02","130","11.93","8.114","13.35"],
    [5573,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1450.0","6.34","264.6","0","0.25","0","-82.68","130","0.65","0.3853","2.683"],
    [5574,"2024-08-02 23:30:00+00:00","2024-08-03 00:00:00+00:00","25","1500.0","6.66","251.6","0","-0.09","0","63.72","130","0.3033","0.3205","0.204"]
]}