{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","150.0","7.57","63.3","0","0.2","2","6.7","2","73.45","116.8","97.92"],
    [2,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","200.0","8.88","63.4","0","0.5","2","6.94","2","53.0","32.82","33.75"],
    [3,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","250.0","9.18","63.6","0","0.39","2","6.54","2","30.05","19.55","23.54"],
    [4,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","300.0","9.47","62.8","0","0.21","0","6.24","2","34.7","14.82","18.07"],
    [5,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","350.0","9.83","62.9","0","0.01","0","33.3","130","28.21","19.27","23.73"],
    [6,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","400.0","10.18","63.2","0","0.29","66","59.7","2","19.85","26.71","26.67"],
    [7,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","450.0","10.19","62.4","0","0.09","0","72.58","130","17.63","34.05","19.37"],
    [8,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","500.0","9.72","63.2","0","0.14","0","8.02","130","21.09","36.86","28.45"],
    [9,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","550.0","9.01","60.8","0","0.05","0","75.62","130","21.89","29.36","41.68"],
    [10,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","600.0","8.89","62.8","0","0.09","0","54.34","130","28.31","22.87","28.61"],
    [11,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","650.0","8.63","60.5","0","0.1","0","-38.59","2","17.35","19.0","42.15"],
    [12,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","700.0","7.89","51.5","0","0.04","0","21.61","130","20.8","25.37","51.88"],
    [13,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","750.0","8.19","59.8","0","-0.04","0","-78.09","130","12.15","13.45","28.5"],
    [14,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","800.0","8.4","57.1","0","0.18","0","6.39","2","10.84","9.12","11.02"],
    [15,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","850.0","8.9","57.8","0","0.4","0","13.16","2","13.1","5.582","6.642"],
    [16,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","900.0","9.31","51.9","0","0.16","0","72.61","130","11.65","3.33","5.071"],
    [17,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","950.0","10.25","52.7","0","0.08","0","-5.66","2","9.343","2.498","5.417"],
    [18,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1000.0","11.28","54.1","0","0.03","0","53.29","130","7.581","2.699","6.667"],
    [19,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1050.0","11.57","56.9","0","0.05","0","35.13","2","10.63","4.191","8.465"],
    [20,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1100.0","11.97","59.0","0","0.04","0","55.56","130","9.565","4.993","9.305"],
    [21,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1150.0","12.22","59.5","0","0.0","0","19.56","2","9.228","7.107","6.672"],
    [22,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1200.0","12.52","60.0","0","0.14","0","44.77","2","8.142","6.234","5.023"],
    [23,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1250.0","12.15","61.0","0","0.11","0","20.02","130","6.293","4.613","3.108"],
    [24,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1300.0","12.0","61.6","0","0.2","0","65.02","130","5.226","4.148","2.651"],
    [25,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1350.0","11.66","61.9","0","0.15","0","-74.34","130","3.912","4.648","2.73"],
    [26,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1400.0","11.48","61.0","0","0.15","0","24.34","130","3.481","5.58","2.048"],
    [27,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1450.0","11.41","59.9","0","0.16","0","-20.24","2","3.047","3.589","2.079"],
    [28,"2025-03-19 00:00:00+00:00","2025-03-19 00:30:00+00:00","25","1500.0","11.17","58.2","0","0.17","0","-4.05","130","1.896","2.813","1.646"],
    [119,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","150.0","6.07","55.2","256","0.05","2","5.8","2","27.02","14.61","8.688"],
    [120,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","200.0","6.82","54.7","256","-0.03","2","6.39","2","13.86","12.69","9.38"],
    [121,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","250.0","10.33","56.8","256","0.08","2","6.02","2","12.01","7.763","10.05"],
    [122,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","300.0","8.46","56.1","0","0.38","66","5.8","2","6.902","6.877","10.11"],
    [123,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","350.0","8.34","58.8","0","-0.08","0","8.44","2","4.901","5.888","7.779"],
    [124,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","400.0","8.61","64.5","0","-0.75","66","26.25","130","8.287","4.231","7.807"],
    [125,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","450.0","8.74","56.6","0","-0.32","0","-61.18","130","8.639","7.288","8.089"],
    [126,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","500.0","9.74","63.0","0","-0.36","0","24.75","130","6.16","8.216","10.42"],
    [127,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","550.0","10.38","62.1","0","-0.65","66","51.57","130","6.656","10.15","10.15"],
    [128,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","600.0","10.73","61.9","0","-0.72","66","-81.54","130","8.558","11.61","8.12"],
    [129,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","650.0","10.99","60.2","0","-0.45","0","-12.26","130","13.65","17.6","9.831"],
    [130,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","700.0","10.8","53.9","0","-0.17","0","37.39","130","28.4","29.41","14.14"],
    [131,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","750.0","11.89","62.5","0","-0.1","0","35.53","130","10.4","33.99","15.04"],
    [132,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","800.0","12.67","64.0","0","-0.1","0","25.61","130","11.36","27.78","12.7"],
    [133,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","850.0","13.37","66.1","0","-0.19","0","-83.65","130","11.26","12.8","9.601"],
    [134,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","900.0","13.38","70.5","0","-0.12","0","67.55","130","6.941","5.011","8.484"],
    [135,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","950.0","13.6","72.9","0","0.05","0","31.56","130","3.854","3.256","5.554"],
    [136,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1000.0","13.46","71.8","0","0.06","0","-28.56","2","4.178","2.217","4.968"],
    [137,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1050.0","13.49","71.5","0","-0.03","0","59.0","2","3.327","2.108","2.883"],
    [138,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1100.0","13.1","70.5","0","-0.08","0","-29.54","130","3.22","2.8","2.139"],
    [139,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1150.0","12.88","70.5","0","-0.03","0","-27.78","2","2.544","3.99","2.226"],
    [140,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1200.0","12.45","70.4","0","0.03","0","69.1","2","2.21","3.434","3.168"],
    [141,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1250.0","11.93","68.9","0","0.14","0","36.61","130","2.979","4.108","3.433"],
    [142,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1300.0","11.35","66.3","0","0.09","0","-46.26","130","2.787","3.916","3.44"],
    [143,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1350.0","10.62","62.3","0","0.12","0","-23.99","2","3.853","3.774","4.908"],
    [144,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1400.0","10.32","60.8","0","0.03","0","9.69","130","3.89","3.12","3.086"],
    [145,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1450.0","9.63","58.0","0","-0.06","0","-28.35","2","4.856","4.151","2.549"],
    [146,"2025-03-19 00:30:00+00:00","2025-03-19 01:00:00+00:00","25","1500.0","9.44","59.0","0","-0.12","0","-14.77","130","2.214","3.346","3.145"],
    [237,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","150.0","6.48","55.5","256","-0.02","2","5.56","2","78.55","73.82","61.08"],
    [238,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","200.0","6.78","55.4","256","-0.06","2","5.71","2","36.38","80.57","37.94"],
    [239,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","250.0","10.15","53.8","258","-0.07","2","5.49","2","11.09","27.55","30.19"],
    [240,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","300.0","11.3","53.2","256","-0.09","2","5.9","2","7.256","11.74","28.67"],
    [241,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","350.0","11.85","58.1","0","-0.1","2","6.08","130","11.22","8.805","23.79"],
    [242,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","400.0","12.42","57.7","256","-0.08","0","6.92","130","7.988","11.37","25.01"],
    [243,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","450.0","12.77","60.6","0","0.23","0","-3.32","2","9.699","15.46","24.03"],
    [244,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","500.0","14.02","65.1","0","0.01","0","-74.12","130","12.44","15.13","16.41"],
    [245,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","550.0","15.21","65.8","0","-0.12","2","-77.31","130","24.1","19.54","10.02"],
    [246,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","600.0","15.82","65.3","0","-0.29","66","3.27","130","20.9","20.71","4.924"],
    [247,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","650.0","16.4","67.5","0","0.01","0","-27.75","130","16.17","13.18","4.353"],
    [248,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","700.0","16.83","68.8","0","-0.16","66","-15.03","2","14.55","5.876","5.069"],
    [249,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","750.0","16.85","64.4","0","-0.29","0","-60.04","2","5.074","3.39","7.062"],
    [250,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","800.0","15.85","65.5","0","-0.16","0","-48.46","130","1.952","2.091","6.95"],
    [251,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","850.0","15.64","67.2","0","-0.36","0","-10.04","2","2.137","1.78","7.204"],
    [252,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","900.0","15.08","67.4","0","-0.81","0","14.04","130","3.256","2.441","6.413"],
    [253,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","950.0","14.12","69.2","0","-0.44","0","50.27","2","3.689","4.351","9.943"],
    [254,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1000.0","11.96","74.0","0","-0.39","0","73.08","130","5.549","10.54","21.6"],
    [255,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1050.0","11.33","73.7","0","-0.49","0","23.99","2","10.89","9.224","22.72"],
    [256,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1100.0","10.95","74.7","0","-0.57","0","-47.26","130","13.24","6.936","26.21"],
    [257,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1150.0","9.93","75.7","0","-0.44","0","-38.35","2","15.13","10.04","17.74"],
    [258,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1200.0","8.6","77.5","0","-0.34","0","-59.38","130","15.12","11.76","8.946"],
    [259,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1250.0","8.07","76.1","0","-0.25","0","-56.54","130","13.88","15.04","8.892"],
    [260,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1300.0","7.9","70.1","0","-0.19","0","73.13","130","11.51","20.95","11.19"],
    [261,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1350.0","7.76","62.6","0","-0.05","0","8.3","130","10.8","17.92","8.705"],
    [262,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1400.0","7.87","59.1","0","-0.06","0","-44.53","130","7.838","16.61","10.22"],
    [263,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1450.0","8.23","60.5","0","0.09","0","17.24","130","3.359","9.445","4.404"],
    [264,"2025-03-19 01:00:00+00:00","2025-03-19 01:30:00+00:00","25","1500.0","8.28","63.0","0","0.21","0","71.17","130","2.63","2.053","1.588"],
    [355,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","150.0","7.75","53.5","256","0.01","2","5.26","2","13.26","98.43","34.33"],
    [356,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","200.0","8.26","55.4","0","0.4","2","5.68","2","20.01","85.39","25.56"],
    [357,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","250.0","8.76","53.3","0","-0.06","2","5.58","2","22.18","31.51","35.28"],
    [358,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","300.0","8.97","49.3","0","0.34","66","5.35","2","27.32","24.61","15.69"],
    [359,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","350.0","9.77","51.3","0","0.68","66","24.14","130","10.87","18.76","12.81"],
    [360,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","400.0","10.81","57.9","0","0.26","0","3.85","2","9.255","16.61","19.68"],
    [361,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","450.0","11.56","61.7","0","0.09","0","-33.65","130","13.68","20.21","29.23"],
    [362,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","500.0","12.24","67.2","0","-0.06","0","-65.86","2","23.31","31.8","34.72"],
    [363,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","550.0","12.67","69.0","0","-0.34","66","-22.72","130","19.72","35.9","31.37"],
    [364,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","600.0","13.93","70.3","0","0.08","66","-82.51","130","8.675","7.812","20.86"],
    [365,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","650.0","14.82","69.1","0","0.0","0","-80.18","130","5.206","3.391","8.538"],
    [366,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","700.0","15.33","70.3","0","-0.1","2","-59.55","130","3.273","3.755","2.74"],
    [367,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","750.0","15.55","72.7","0","-0.33","0","-72.01","130","6.509","5.448","1.933"],
    [368,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","800.0","14.43","75.2","0","-0.19","0","-74.14","2","12.59","5.75","3.596"],
    [369,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","850.0","14.29","75.3","0","-0.13","0","-23.72","2","10.11","8.057","3.949"],
    [370,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","900.0","13.67","75.4","0","-0.16","0","40.5","130","11.09","13.34","7.919"],
    [371,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","950.0","12.66","77.4","0","0.04","0","67.44","2","18.4","21.02","14.86"],
    [372,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1000.0","11.66","78.5","0","0.11","0","27.64","2","27.77","21.81","19.88"],
    [373,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1050.0","10.33","82.9","0","0.06","0","45.14","130","26.31","19.59","21.56"],
    [374,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1100.0","9.1","86.3","0","0.09","0","-17.22","130","20.55","24.37","25.43"],
    [375,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1150.0","8.17","86.6","0","0.07","0","-79.01","130","20.27","28.88","43.86"],
    [376,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1200.0","7.85","83.2","0","0.11","0","44.44","2","29.56","30.18","60.6"],
    [377,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1250.0","8.02","76.4","0","0.15","0","52.0","130","39.0","39.76","43.56"],
    [378,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1300.0","8.99","69.9","0","0.16","0","15.21","2","51.78","29.32","25.99"],
    [379,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1350.0","9.46","65.0","0","0.13","0","-51.72","130","50.09","15.97","16.44"],
    [380,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1400.0","9.51","60.0","0","0.11","0","-13.43","2","30.34","9.736","5.241"],
    [381,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1450.0","9.6","60.9","0","0.2","0","70.7","2","14.13","9.731","1.834"],
    [382,"2025-03-19 01:30:00+00:00","2025-03-19 02:00:00+00:00","25","1500.0","9.77","63.8","0","0.05","0","-73.84","2","5.408","2.977","0.7297"],
    [473,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","150.0","5.46","36.2","256","0.86","2","62.17","2","70.28","53.05","45.38"],
    [474,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","200.0","6.3","49.0","0","0.9","2","5.98","2","50.78","45.01","21.44"],
    [475,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","250.0","7.96","61.5","0","0.35","0","5.68","2","31.12","26.87","19.67"],
    [476,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","300.0","8.42","57.7","0","0.26","0","5.31","2","33.65","26.2","24.66"],
    [477,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","350.0","9.34","63.0","0","0.14","0","5.22","2","31.96","27.44","35.14"],
    [478,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","400.0","10.6","64.0","0","0.16","0","-56.51","2","33.51","27.78","32.71"],
    [479,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","450.0","11.37","64.3","0","0.29","0","-68.55","130","33.58","31.11","23.92"],
    [480,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","500.0","12.4","68.7","0","0.31","0","-84.36","130","21.85","42.19","23.06"],
    [481,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","550.0","12.88","67.7","0","0.12","0","-67.87","130","17.67","23.88","9.568"],
    [482,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","600.0","13.16","70.8","0","0.11","0","69.24","130","12.37","5.578","3.883"],
    [483,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","650.0","13.06","72.0","0","0.21","0","75.39","130","4.616","1.585","2.025"],
    [484,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","700.0","13.24","72.2","0","0.11","0","-64.46","130","3.155","0.7152","1.458"],
    [485,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","750.0","12.48","71.9","0","0.22","0","37.27","130","3.647","1.105","2.697"],
    [486,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","800.0","11.59","72.6","0","0.19","0","2.79","2","9.901","2.045","7.576"],
    [487,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","850.0","10.64","71.2","0","0.08","0","-38.41","2","17.71","3.02","16.68"],
    [488,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","900.0","9.78","73.8","0","0.07","0","15.39","130","20.75","7.348","21.32"],
    [489,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","950.0","9.29","76.3","0","0.31","0","47.55","2","24.0","17.83","20.07"],
    [490,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1000.0","8.25","82.1","0","0.14","0","66.7","130","23.23","19.19","19.09"],
    [491,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1050.0","6.85","83.1","0","0.18","0","8.16","130","48.52","21.42","30.6"],
    [492,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1100.0","5.53","85.6","0","0.19","0","43.66","130","62.0","31.74","37.39"],
    [493,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1150.0","5.23","81.3","0","0.08","0","11.0","130","58.07","36.88","33.37"],
    [494,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1200.0","5.48","73.8","0","0.11","0","-83.87","130","55.52","31.61","29.57"],
    [495,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1250.0","5.84","67.4","0","0.12","0","-13.64","130","34.35","21.64","15.72"],
    [496,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1300.0","6.23","64.7","0","-0.04","0","20.75","2","14.1","18.74","9.08"],
    [497,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1350.0","6.67","65.5","0","-0.25","0","-63.74","130","6.522","15.26","7.21"],
    [498,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1400.0","6.96","65.1","0","-0.3","0","-79.94","130","6.55","7.097","6.024"],
    [499,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1450.0","7.07","61.4","0","-0.26","0","42.62","2","7.977","3.885","3.706"],
    [500,"2025-03-19 02:00:00+00:00","2025-03-19 02:30:00+00:00","25","1500.0","7.26","60.4","0","-0.16","0","49.82","130","3.643","4.5","3.86"],
    [591,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","150.0","4.7","53.0","0","0.05","2","62.33","2","43.0","70.64","23.92"],
    [592,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","200.0","5.96","65.2","0","-0.06","2","5.96","2","37.86","47.06","14.23"],
    [593,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","250.0","7.13","64.5","0","0.05","2","5.87","2","17.1","18.26","8.778"],
    [594,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","300.0","8.19","68.0","0","0.12","0","5.64","2","16.98","10.89","8.914"],
    [595,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","350.0","9.21","63.6","0","0.07","0","5.86","2","16.26","12.4","8.872"],
    [596,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","400.0","9.5","62.0","0","0.08","0","60.57","130","19.66","21.33","11.49"],
    [597,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","450.0","10.39","62.5","0","-0.05","0","74.39","130","17.37","24.7","11.31"],
    [598,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","500.0","11.5","62.9","0","-0.21","0","56.79","2","16.66","23.06","9.935"],
    [599,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","550.0","11.84","64.4","0","-0.23","0","52.18","130","13.19","22.72","7.773"],
    [600,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","600.0","12.37","64.6","0","-0.18","0","3.08","130","10.14","16.63","5.868"],
    [601,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","650.0","12.98","66.0","0","0.08","0","-53.05","130","4.841","4.698","3.853"],
    [602,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","700.0","12.41","69.0","0","-0.07","0","-75.41","130","4.725","3.535","2.414"],
    [603,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","750.0","12.02","68.9","0","-0.1","0","22.0","130","4.421","8.538","2.623"],
    [604,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","800.0","11.47","70.1","0","-0.17","0","-38.54","2","6.496","14.01","4.35"],
    [605,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","850.0","11.0","67.9","0","-0.26","0","10.33","130","9.94","21.23","7.218"],
    [606,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","900.0","9.46","66.9","0","-0.14","0","24.17","2","10.49","14.83","7.4"],
    [607,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","950.0","8.76","70.8","0","-0.11","0","-72.84","130","12.22","13.88","7.435"],
    [608,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1000.0","7.57","76.1","0","-0.22","0","70.69","130","16.81","16.75","10.44"],
    [609,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1050.0","6.57","76.4","0","-0.29","0","-28.22","2","18.68","23.21","15.14"],
    [610,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1100.0","6.02","76.6","0","-0.36","0","-4.72","2","26.62","38.47","16.7"],
    [611,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1150.0","5.68","69.9","0","-0.41","0","38.05","2","32.59","22.3","25.82"],
    [612,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1200.0","6.02","64.5","0","-0.42","0","72.75","130","47.77","12.67","18.88"],
    [613,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1250.0","6.88","58.6","0","-0.52","0","72.53","130","33.47","6.336","10.15"],
    [614,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1300.0","7.95","55.9","0","-0.64","0","41.59","130","9.494","2.219","4.831"],
    [615,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1350.0","8.72","52.7","0","-0.74","0","-63.23","130","6.272","1.515","2.527"],
    [616,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1400.0","8.44","48.7","0","-0.72","0","69.02","2","6.154","0.8578","1.137"],
    [617,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1450.0","8.0","47.4","0","-0.76","0","26.65","130","2.906","0.7373","0.7744"],
    [618,"2025-03-19 02:30:00+00:00","2025-03-19 03:00:00+00:00","25","1500.0","7.14","46.4","0","-0.68","0","12.37","2","2.083","0.8083","0.8783"],
    [709,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","150.0","5.2","52.1","0","0.22","2","62.12","2","79.63","36.64","70.6"],
    [710,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","200.0","5.22","53.0","0","0.36","2","5.6","2","39.18","37.84","38.49"],
    [711,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","250.0","6.71","53.1","0","0.32","0","5.55","2","26.29","40.1","17.76"],
    [712,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","300.0","7.76","58.8","0","0.23","0","5.61","2","29.52","37.05","12.33"],
    [713,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","350.0","9.16","60.1","0","0.21","0","5.17","2","31.84","28.93","16.67"],
    [714,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","400.0","10.35","60.3","0","0.22","0","-71.78","2","28.1","30.33","29.75"],
    [715,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","450.0","11.59","64.5","0","0.26","0","8.41","130","26.62","21.58","33.13"],
    [716,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","500.0","13.08","65.6","0","0.33","0","-57.83","130","23.95","13.21","11.91"],
    [717,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","550.0","13.29","68.5","0","0.47","0","-65.18","130","14.85","8.588","5.394"],
    [718,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","600.0","13.96","69.3","0","0.59","0","-37.12","130","12.35","5.813","3.247"],
    [719,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","650.0","13.76","70.7","0","0.3","0","-58.88","130","11.76","5.871","2.548"],
    [720,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","700.0","12.53","71.5","0","0.06","0","-43.35","130","10.74","18.32","5.646"],
    [721,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","750.0","10.91","73.6","0","0.1","0","-51.76","2","13.28","33.35","11.8"],
    [722,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","800.0","9.72","72.0","0","0.01","0","40.22","130","22.69","20.07","18.81"],
    [723,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","850.0","8.98","72.3","0","-0.02","0","-21.13","2","17.93","18.81","22.56"],
    [724,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","900.0","8.26","80.6","0","-0.03","0","-32.3","2","15.2","14.28","26.25"],
    [725,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","950.0","7.58","85.7","0","-0.13","0","35.36","130","14.53","13.15","30.71"],
    [726,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1000.0","5.97","98.4","0","0.16","0","31.05","130","23.39","23.6","29.46"],
    [727,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1050.0","4.81","105.3","0","0.06","0","14.35","2","34.55","25.96","28.89"],
    [728,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1100.0","5.26","93.5","0","0.14","0","-19.95","2","29.35","19.35","48.2"],
    [729,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1150.0","5.31","87.1","0","0.11","0","-32.73","130","29.97","21.45","27.41"],
    [730,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1200.0","6.5","76.2","0","0.21","0","-84.35","130","26.76","31.83","20.62"],
    [731,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1250.0","7.21","72.4","0","0.24","0","-56.98","2","14.51","33.37","16.04"],
    [732,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1300.0","7.67","72.0","0","0.22","0","73.21","130","6.253","18.86","10.5"],
    [733,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1350.0","7.71","75.4","0","0.14","0","31.79","130","3.765","11.14","2.863"],
    [734,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1400.0","7.57","68.8","0","0.59","0","65.64","2","0.955","3.211","0.729"],
    [735,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1450.0","6.75","64.7","0","0.25","0","-48.49","130","0.8036","0.5624","0.8497"],
    [736,"2025-03-19 03:00:00+00:00","2025-03-19 03:30:00+00:00","25","1500.0","5.17","60.0","0","0.62","0","-51.14","2","1.208","1.964","0.9912"],
    [827,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","150.0","4.5","51.3","0","-0.02","2","61.95","2","12.01","10.01","81.54"],
    [828,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","200.0","5.28","59.2","0","0.34","0","5.36","2","16.29","21.73","33.91"],
    [829,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","250.0","6.52","59.7","0","0.06","0","5.37","2","12.1","22.11","30.94"],
    [830,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","300.0","7.53","63.9","0","0.22","0","5.09","2","9.497","18.36","37.87"],
    [831,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","350.0","8.67","66.7","0","0.0","0","4.39","2","12.32","14.21","27.2"],
    [832,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","400.0","9.2","67.3","0","-0.1","0","-78.09","130","14.26","15.8","11.7"],
    [833,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","450.0","10.52","72.2","0","-0.13","0","-66.77","2","15.1","15.15","6.452"],
    [834,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","500.0","11.88","71.4","0","-0.17","0","54.59","130","10.82","12.99","7.867"],
    [835,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","550.0","12.4","70.1","0","-0.15","0","74.31","130","9.057","11.37","7.763"],
    [836,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","600.0","9.8","80.4","512","-0.21","0","-33.84","130","8.974","9.14","7.965"],
    [837,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","650.0","9.84","80.4","512","-0.27","0","-28.8","130","6.923","9.004","9.627"],
    [838,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","700.0","13.79","70.3","0","-0.25","0","33.04","2","10.65","10.29","14.51"],
    [839,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","750.0","14.53","69.9","0","-0.13","0","-48.49","130","10.25","9.202","21.55"],
    [840,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","800.0","12.87","75.0","0","-0.31","0","32.05","2","8.354","10.47","21.89"],
    [841,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","850.0","10.97","80.5","0","-0.37","0","-39.84","2","10.65","16.53","23.0"],
    [842,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","900.0","9.4","83.1","0","-0.56","0","65.07","2","16.12","14.05","21.91"],
    [843,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","950.0","8.44","85.2","0","-0.37","0","-58.96","2","16.5","15.06","17.26"],
    [844,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1000.0","7.92","91.9","0","-0.48","0","-47.77","2","11.06","13.89","10.96"],
    [845,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1050.0","7.66","101.9","0","-0.36","0","-18.3","130","9.579","13.94","9.105"],
    [846,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1100.0","7.41","105.1","0","-0.4","0","-21.19","2","19.03","16.28","11.51"],
    [847,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1150.0","6.96","106.0","0","-0.43","0","-31.75","130","40.99","27.43","17.68"],
    [848,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1200.0","6.44","102.4","0","-0.31","0","-25.33","130","48.98","42.83","25.32"],
    [849,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1250.0","6.27","94.4","0","-0.12","0","16.26","130","25.62","31.33","37.03"],
    [850,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1300.0","6.53","83.7","0","-0.1","0","1.5","130","13.66","14.62","28.32"],
    [851,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1350.0","6.9","76.6","0","-0.08","0","-71.81","130","8.949","9.14","18.09"],
    [852,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1400.0","7.17","68.1","0","0.06","0","32.45","130","5.244","4.573","9.391"],
    [853,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1450.0","7.46","59.6","0","0.08","0","39.76","2","3.347","2.596","3.382"],
    [854,"2025-03-19 03:30:00+00:00","2025-03-19 04:00:00+00:00","25","1500.0","6.97","54.1","0","-0.01","0","15.82","2","1.679","1.639","0.9009"],
    [945,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","150.0","4.22","67.2","0","-0.02","0","5.03","2","11.55","30.63","35.8"],
    [946,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","200.0","5.41","57.0","0","0.25","0","5.45","2","12.43","24.47","38.25"],
    [947,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","250.0","6.84","46.5","0","0.57","66","5.39","2","21.32","10.05","17.73"],
    [948,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","300.0","7.93","49.4","0","0.18","0","5.14","2","12.3","9.02","12.68"],
    [949,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","350.0","9.02","52.1","0","0.07","0","5.32","2","19.34","8.159","10.21"],
    [950,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","400.0","10.7","53.4","0","0.1","0","3.86","2","13.33","11.39","12.32"],
    [951,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","450.0","11.74","57.3","0","0.3","0","42.28","130","13.52","14.15","23.1"],
    [952,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","500.0","12.63","57.9","0","0.43","0","1.04","130","11.0","16.0","20.69"],
    [953,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","550.0","14.11","60.9","0","0.72","0","29.26","130","10.74","12.98","16.21"],
    [954,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","600.0","14.1","62.6","0","0.54","0","67.34","130","14.74","15.52","16.98"],
    [955,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","650.0","13.75","67.8","0","0.14","0","31.17","130","19.03","17.08","15.54"],
    [956,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","700.0","13.83","69.3","0","0.31","0","27.69","2","22.55","11.01","15.18"],
    [957,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","750.0","11.82","74.6","0","0.4","0","19.39","130","20.95","8.1","14.06"],
    [958,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","800.0","9.56","77.7","0","0.05","0","31.99","130","19.35","10.33","19.17"],
    [959,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","850.0","7.88","80.8","0","-0.28","0","50.5","2","10.23","14.35","20.6"],
    [960,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","900.0","7.12","89.3","0","-0.44","0","-72.29","130","11.15","14.3","21.19"],
    [961,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","950.0","6.45","98.0","0","-0.57","0","37.16","2","17.28","10.49","21.74"],
    [962,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1000.0","7.16","86.5","0","-0.4","0","-72.12","130","20.02","7.389","27.88"],
    [963,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1050.0","6.35","83.6","0","-0.34","0","57.05","2","18.22","6.937","38.92"],
    [964,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1100.0","6.59","87.3","0","-0.23","0","45.97","130","25.61","9.178","39.54"],
    [965,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1150.0","6.52","82.0","0","-0.1","0","-43.73","130","62.71","11.54","26.57"],
    [966,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1200.0","6.05","72.1","0","0.01","0","50.18","2","48.97","9.733","16.54"],
    [967,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1250.0","6.28","69.5","0","-0.05","0","-74.05","2","17.01","20.32","12.04"],
    [968,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1300.0","6.48","63.8","0","-0.1","0","-53.93","130","9.534","2.546","9.918"],
    [969,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1350.0","6.76","52.7","0","-0.2","0","-2.1","130","8.78","3.664","4.698"],
    [970,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1400.0","7.05","46.3","0","-0.15","0","53.72","130","4.559","4.789","2.533"],
    [971,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1450.0","7.21","52.1","0","0.12","0","-53.36","2","4.113","2.809","1.404"],
    [972,"2025-03-19 04:00:00+00:00","2025-03-19 04:30:00+00:00","25","1500.0","7.65","83.0","0","0.35","0","-75.48","130","0.3133","0.4049","1.467"],
    [1063,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","150.0","4.29","58.6","0","-0.06","2","62.54","2","17.41","14.85","15.75"],
    [1064,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","200.0","4.46","54.7","0","0.07","2","5.48","2","27.09","15.33","24.99"],
    [1065,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","250.0","5.22","60.1","0","0.26","66","5.47","2","19.67","35.44","31.39"],
    [1066,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","300.0","6.5","59.3","0","0.16","0","4.45","2","20.79","13.09","36.32"],
    [1067,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","350.0","7.6","58.6","0","0.4","0","-38.91","130","19.05","8.2","17.96"],
    [1068,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","400.0","9.24","54.2","0","0.2","0","-58.08","130","8.814","7.474","14.75"],
    [1069,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","450.0","10.59","56.5","0","0.0","0","-68.78","2","9.065","10.07","18.76"],
    [1070,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","500.0","12.16","57.4","0","-0.14","0","54.43","2","8.429","10.62","20.19"],
    [1071,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","550.0","12.83","60.7","0","-0.23","0","-24.96","130","12.37","11.2","17.05"],
    [1072,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","600.0","12.79","63.2","0","-0.51","0","71.36","2","14.08","15.26","24.11"],
    [1073,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","650.0","12.37","67.0","0","-0.41","0","13.28","2","21.19","26.85","46.13"],
    [1074,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","700.0","11.71","65.5","0","-0.46","0","-28.13","130","33.36","29.98","49.22"],
    [1075,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","750.0","11.39","66.1","0","-0.54","0","-67.4","2","24.13","16.64","29.9"],
    [1076,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","800.0","11.44","66.6","0","-0.36","0","-82.06","2","17.32","9.285","15.92"],
    [1077,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","850.0","10.02","71.4","0","-0.14","0","4.95","2","14.84","11.37","11.09"],
    [1078,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","900.0","8.84","80.4","0","-0.17","0","3.57","2","11.46","15.55","7.565"],
    [1079,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","950.0","8.57","86.5","0","-0.29","0","73.32","130","10.87","15.21","9.556"],
    [1080,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1000.0","7.09","95.5","0","-0.53","0","31.2","2","13.74","23.99","12.77"],
    [1081,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1050.0","6.36","98.0","0","-0.49","0","54.38","130","30.25","23.58","20.97"],
    [1082,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1100.0","5.75","94.3","0","-0.42","0","-73.51","130","44.73","39.33","23.84"],
    [1083,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1150.0","5.38","85.6","0","-0.29","0","72.49","130","29.6","36.96","22.47"],
    [1084,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1200.0","5.0","70.4","0","-0.18","0","-28.01","2","38.71","15.2","25.63"],
    [1085,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1250.0","5.37","55.1","0","-0.09","0","-49.02","130","26.14","10.5","21.58"],
    [1086,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1300.0","6.22","46.7","0","-0.07","0","-7.63","130","10.35","6.51","17.68"],
    [1087,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1350.0","7.09","41.2","0","-0.05","0","6.44","130","11.29","3.844","18.79"],
    [1088,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1400.0","7.8","39.2","0","0.11","0","27.81","130","6.32","2.606","10.76"],
    [1089,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1450.0","7.87","37.1","0","0.09","0","-26.05","130","3.184","1.126","3.614"],
    [1090,"2025-03-19 04:30:00+00:00","2025-03-19 05:00:00+00:00","25","1500.0","7.91","33.9","0","-0.12","0","-43.78","2","0.881","1.259","1.381"],
    [1181,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","150.0","4.12","56.7","0","-0.18","66","62.39","2","19.39","50.71","32.95"],
    [1182,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","200.0","5.21","58.0","0","-0.18","66","5.8","2","44.13","68.76","31.4"],
    [1183,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","250.0","6.34","61.0","0","-0.18","66","5.47","2","30.0","40.39","23.63"],
    [1184,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","300.0","7.47","62.3","0","-0.23","66","5.03","2","16.25","27.01","20.49"],
    [1185,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","350.0","8.45","57.9","0","0.1","0","4.33","2","15.99","19.21","9.283"],
    [1186,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","400.0","9.83","63.2","0","-0.12","0","-71.04","130","19.42","16.76","8.56"],
    [1187,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","450.0","10.55","64.8","0","-0.01","0","-72.98","130","19.16","18.83","12.5"],
    [1188,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","500.0","10.78","64.9","0","0.01","0","32.87","130","12.51","18.54","16.19"],
    [1189,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","550.0","11.48","64.9","0","0.03","0","-11.31","130","7.202","17.98","16.83"],
    [1190,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","600.0","11.49","65.7","0","0.28","0","69.31","130","16.01","16.38","21.59"],
    [1191,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","650.0","11.22","64.4","0","0.26","0","-39.82","130","28.7","22.2","27.97"],
    [1192,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","700.0","10.7","69.3","0","0.36","0","13.49","130","28.31","28.73","26.21"],
    [1193,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","750.0","9.4","75.5","0","0.5","0","57.9","2","25.18","21.33","15.49"],
    [1194,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","800.0","8.9","83.9","0","0.52","0","-66.83","130","16.79","11.66","11.37"],
    [1195,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","850.0","8.14","90.0","0","-0.19","0","-82.06","2","14.22","8.218","7.751"],
    [1196,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","900.0","8.09","94.6","0","-0.49","0","-40.62","2","11.79","8.071","4.543"],
    [1197,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","950.0","7.99","93.4","0","-0.27","0","-77.52","130","10.22","12.13","3.506"],
    [1198,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1000.0","7.44","92.9","0","-0.16","0","12.93","130","10.3","21.49","4.476"],
    [1199,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1050.0","6.79","91.9","0","-0.14","0","47.6","130","9.184","26.98","7.562"],
    [1200,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1100.0","6.11","86.8","0","-0.13","0","-16.08","130","14.24","39.88","20.24"],
    [1201,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1150.0","5.57","81.2","0","-0.1","0","-47.81","130","32.09","26.26","25.04"],
    [1202,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1200.0","4.79","76.1","0","-0.05","0","-69.55","130","40.85","21.22","21.74"],
    [1203,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1250.0","4.47","62.1","0","-0.09","0","29.22","130","29.56","20.21","9.45"],
    [1204,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1300.0","5.79","44.4","0","-0.14","0","-0.92","130","18.04","21.25","9.118"],
    [1205,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1350.0","7.11","36.8","0","-0.21","0","6.26","130","17.91","16.51","4.74"],
    [1206,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1400.0","8.03","40.6","0","-0.27","0","2.35","130","8.276","15.9","4.795"],
    [1207,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1450.0","7.8","39.9","0","-0.28","0","73.75","130","5.284","7.412","5.239"],
    [1208,"2025-03-19 05:00:00+00:00","2025-03-19 05:30:00+00:00","25","1500.0","7.93","38.0","0","-0.3","0","3.0","2","2.837","2.584","3.724"],
    [1299,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","150.0","5.96","55.6","0","-0.15","2","63.34","2","59.27","23.86","30.8"],
    [1300,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","200.0","6.54","58.7","0","-0.32","66","6.21","2","29.83","25.79","13.09"],
    [1301,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","250.0","7.14","63.7","0","-0.35","66","5.9","2","22.75","35.09","8.382"],
    [1302,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","300.0","8.15","64.4","0","-0.47","0","5.53","2","17.82","19.82","6.424"],
    [1303,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","350.0","9.1","64.4","0","-0.4","0","5.64","2","19.16","14.67","6.348"],
    [1304,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","400.0","10.21","65.3","0","-0.34","0","2.79","130","19.09","8.906","5.883"],
    [1305,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","450.0","11.15","68.0","0","-0.46","0","6.98","2","7.811","7.152","3.547"],
    [1306,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","500.0","11.59","71.1","0","-0.24","0","64.56","130","8.58","8.264","3.562"],
    [1307,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","550.0","11.49","70.8","0","-0.14","0","23.68","130","22.79","14.08","10.61"],
    [1308,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","600.0","10.85","71.0","0","-0.1","0","2.95","2","32.48","15.81","15.53"],
    [1309,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","650.0","10.14","73.3","0","0.0","0","-10.34","2","31.75","17.32","11.18"],
    [1310,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","700.0","8.95","73.5","0","0.12","0","-78.49","2","27.37","17.1","8.491"],
    [1311,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","750.0","8.32","73.2","0","0.26","0","-14.86","130","15.2","21.62","6.081"],
    [1312,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","800.0","7.81","71.7","0","0.34","0","36.85","2","8.644","18.91","6.041"],
    [1313,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","850.0","7.44","78.0","0","0.4","0","45.44","130","4.899","13.65","3.63"],
    [1314,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","900.0","6.95","91.5","0","0.52","2","-18.61","130","3.273","8.678","2.398"],
    [1315,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","950.0","6.78","92.2","0","0.23","0","23.57","130","4.248","4.862","1.711"],
    [1316,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1000.0","6.64","92.9","0","-0.06","0","-17.24","2","5.276","3.289","1.599"],
    [1317,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1050.0","6.67","97.6","0","-0.18","0","-29.15","130","3.368","3.063","1.148"],
    [1318,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1100.0","6.37","100.7","0","-0.16","0","-68.98","130","2.829","4.462","1.218"],
    [1319,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1150.0","5.78","101.8","0","-0.1","0","-47.6","130","11.3","6.412","3.043"],
    [1320,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1200.0","4.82","100.8","0","-0.11","0","-32.2","130","18.53","12.62","7.087"],
    [1321,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1250.0","4.16","99.1","0","-0.1","0","52.88","130","19.1","12.97","8.104"],
    [1322,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1300.0","3.37","93.7","0","-0.11","0","75.73","130","13.02","7.278","3.597"],
    [1323,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1350.0","2.54","80.5","0","-0.1","0","67.51","2","5.012","4.486","2.069"],
    [1324,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1400.0","2.37","58.5","0","-0.12","0","-50.1","130","8.705","3.321","2.286"],
    [1325,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1450.0","2.77","57.2","0","-0.11","0","-51.64","2","2.86","2.249","2.618"],
    [1326,"2025-03-19 05:30:00+00:00","2025-03-19 06:00:00+00:00","25","1500.0","3.35","57.4","0","-0.16","0","56.91","130","0.8164","1.264","1.004"],
    [1417,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","150.0","7.75","52.4","256","-0.12","2","5.21","2","30.38","62.83","27.45"],
    [1418,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","200.0","8.84","57.7","256","-0.11","2","5.79","2","30.46","26.3","24.12"],
    [1419,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","250.0","9.75","58.7","256","-0.16","2","5.86","2","42.91","18.61","32.32"],
    [1420,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","300.0","10.31","60.6","0","-0.12","2","5.95","2","20.14","24.56","24.32"],
    [1421,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","350.0","11.25","62.6","0","0.0","0","75.24","130","12.25","14.87","7.983"],
    [1422,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","400.0","12.35","64.2","0","0.25","66","-51.52","130","7.059","10.86","4.68"],
    [1423,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","450.0","12.41","67.6","0","-0.14","2","67.63","130","9.052","13.19","10.88"],
    [1424,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","500.0","12.17","70.9","0","-0.38","66","46.99","130","15.22","13.89","17.31"],
    [1425,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","550.0","11.87","72.8","0","-0.05","66","0.87","130","28.65","24.08","29.63"],
    [1426,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","600.0","11.69","75.7","0","0.11","66","-0.31","2","32.78","43.06","23.61"],
    [1427,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","650.0","11.12","75.6","0","0.28","0","7.39","130","24.73","28.22","22.26"],
    [1428,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","700.0","10.15","75.1","0","0.36","0","58.77","130","15.08","19.15","16.26"],
    [1429,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","750.0","9.63","77.2","0","0.41","0","-78.14","130","8.702","15.15","11.81"],
    [1430,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","800.0","9.02","78.0","0","0.3","0","19.05","2","8.372","7.867","7.97"],
    [1431,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","850.0","8.18","82.3","0","0.28","0","-50.85","130","5.058","3.373","5.802"],
    [1432,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","900.0","7.53","88.7","0","0.2","2","-34.04","2","2.392","2.27","4.301"],
    [1433,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","950.0","7.81","93.3","0","0.08","0","-19.7","130","1.762","2.696","3.481"],
    [1434,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1000.0","8.7","95.1","0","-0.08","0","51.26","130","1.795","6.781","3.585"],
    [1435,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1050.0","8.58","97.8","0","-0.18","0","-73.57","130","2.06","2.234","3.205"],
    [1436,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1100.0","7.71","97.5","0","-0.24","0","1.31","2","2.016","3.108","2.636"],
    [1437,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1150.0","6.75","94.9","0","-0.19","0","3.88","130","4.605","16.67","5.928"],
    [1438,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1200.0","6.07","89.8","0","-0.2","0","-15.25","130","10.19","12.99","12.49"],
    [1439,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1250.0","5.03","79.8","0","-0.17","0","-81.7","2","8.546","13.4","13.07"],
    [1440,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1300.0","3.97","70.4","0","-0.12","0","5.36","2","8.981","4.56","7.161"],
    [1441,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1350.0","2.94","55.1","0","-0.09","0","5.49","2","6.496","3.904","4.791"],
    [1442,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1400.0","2.5","42.9","0","-0.1","0","-82.16","130","1.605","3.078","3.568"],
    [1443,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1450.0","2.9","45.7","0","-0.12","0","-37.45","130","1.236","1.656","3.675"],
    [1444,"2025-03-19 06:00:00+00:00","2025-03-19 06:30:00+00:00","25","1500.0","3.17","51.0","0","0.26","0","47.46","2","1.01","0.7082","1.702"],
    [1535,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","150.0","8.12","57.5","256","0.07","2","5.93","0","46.61","141.4","88.09"],
    [1536,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","200.0","10.07","62.7","256","-0.06","2","5.84","0","80.06","85.79","50.06"],
    [1537,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","250.0","11.86","63.8","256","-0.1","2","5.64","0","72.78","65.24","39.31"],
    [1538,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","300.0","10.45","68.3","0","0.07","2","5.38","0","33.55","56.95","49.2"],
    [1539,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","350.0","12.25","72.9","0","0.07","2","5.14","0","26.17","23.57","26.82"],
    [1540,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","400.0","13.24","73.4","0","0.08","2","6.04","0","37.37","14.65","14.8"],
    [1541,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","450.0","13.26","72.7","0","0.3","0","6.13","66","50.87","17.26","16.6"],
    [1542,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","500.0","12.63","72.7","0","0.07","0","5.11","0","30.17","21.76","20.35"],
    [1543,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","550.0","11.93","75.8","0","0.13","2","30.02","130","40.34","31.17","22.41"],
    [1544,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","600.0","11.17","77.7","0","0.19","2","-0.49","130","31.3","27.21","25.05"],
    [1545,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","650.0","9.56","80.7","0","0.38","0","10.76","2","24.07","18.22","22.89"],
    [1546,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","700.0","8.3","80.9","256","0.31","0","-1.86","2","12.42","15.62","16.56"],
    [1547,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","750.0","7.47","81.5","0","0.65","66","5.28","130","6.333","9.195","17.77"],
    [1548,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","800.0","7.3","82.4","0","0.43","0","0.84","130","3.589","4.027","9.146"],
    [1549,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","850.0","7.18","85.4","0","0.63","0","-5.58","2","2.865","2.842","6.855"],
    [1550,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","900.0","7.02","90.4","0","0.08","2","6.03","2","2.397","2.085","3.068"],
    [1551,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","950.0","7.48","91.2","0","-0.24","66","-8.73","130","2.852","1.875","1.483"],
    [1552,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1000.0","8.19","93.3","0","-0.1","0","18.68","130","2.615","1.468","1.349"],
    [1553,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1050.0","8.39","97.2","0","-0.08","0","12.61","130","1.709","0.9767","1.792"],
    [1554,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1100.0","8.01","98.5","0","-0.32","0","19.78","2","1.202","1.304","1.136"],
    [1555,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1150.0","6.98","94.7","0","-0.14","0","12.65","130","6.373","1.811","1.274"],
    [1556,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1200.0","6.22","90.9","0","-0.27","0","4.15","130","13.44","5.203","3.65"],
    [1557,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1250.0","5.68","82.8","0","-0.26","0","-38.6","130","11.81","11.52","9.727"],
    [1558,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1300.0","5.11","73.6","0","-0.17","0","7.67","130","7.346","14.61","14.11"],
    [1559,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1350.0","4.19","65.8","0","-0.12","0","7.03","2","5.612","5.491","7.965"],
    [1560,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1400.0","3.14","48.3","0","0.02","0","11.91","130","3.005","6.614","12.63"],
    [1561,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1450.0","3.16","39.3","0","0.01","0","-45.67","130","1.602","1.009","4.244"],
    [1562,"2025-03-19 06:30:00+00:00","2025-03-19 07:00:00+00:00","25","1500.0","3.11","43.7","0","0.05","0","9.14","130","0.3439","0.1546","0.3422"],
    [1653,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","150.0","3.71","132.1","514","0.04","2","6.07","0","303.5","65.04","173.1"],
    [1654,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","200.0","3.05","124.0","514","0.11","2","6.1","0","140.7","60.34","201.6"],
    [1655,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","250.0","11.13","64.2","256","0.18","2","5.91","0","78.62","47.18","183.0"],
    [1656,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","300.0","10.93","71.5","0","0.41","66","5.85","0","82.88","26.44","83.68"],
    [1657,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","350.0","12.92","73.7","0","0.6","66","5.64","0","73.75","22.21","37.29"],
    [1658,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","400.0","13.95","73.9","0","0.58","0","5.04","0","57.82","13.87","21.31"],
    [1659,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","450.0","14.15","74.4","0","0.6","0","12.4","2","29.86","9.61","13.73"],
    [1660,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","500.0","13.23","72.5","0","1.1","66","8.54","2","20.14","7.188","13.68"],
    [1661,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","550.0","11.87","70.0","0","0.48","2","10.29","66","29.56","9.762","14.04"],
    [1662,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","600.0","10.8","70.7","0","0.51","2","13.27","66","29.87","13.47","18.82"],
    [1663,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","650.0","9.6","71.8","0","0.83","0","1.65","2","18.18","8.521","17.53"],
    [1664,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","700.0","10.02","70.5","0","0.52","2","35.62","130","25.67","6.314","11.5"],
    [1665,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","750.0","8.55","80.6","0","1.13","66","18.01","130","10.15","3.671","9.296"],
    [1666,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","800.0","8.65","89.2","0","0.62","0","6.84","2","3.199","2.135","4.96"],
    [1667,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","850.0","8.17","91.3","0","0.58","0","-5.8","2","2.012","1.414","2.936"],
    [1668,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","900.0","7.89","87.0","0","0.37","2","0.42","130","2.431","1.278","1.145"],
    [1669,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","950.0","6.59","88.1","0","-0.33","66","2.24","130","1.976","0.9262","1.233"],
    [1670,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1000.0","7.15","83.6","0","0.2","0","15.11","130","1.632","0.5551","1.127"],
    [1671,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1050.0","6.87","82.8","0","0.19","0","-5.8","130","1.413","0.166","1.007"],
    [1672,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1100.0","5.77","78.8","0","-0.32","0","6.73","2","1.436","0.3824","1.355"],
    [1673,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1150.0","6.01","87.3","0","0.1","0","18.16","2","1.779","0.1879","1.4"],
    [1674,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1200.0","5.76","80.2","0","0.04","66","1.56","2","2.383","0.2429","1.403"],
    [1675,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1250.0","6.11","77.8","0","0.06","0","-7.56","2","3.745","0.7067","3.314"],
    [1676,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1300.0","5.72","75.6","0","-0.1","0","18.42","2","4.216","1.411","7.113"],
    [1677,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1350.0","4.97","70.5","0","-0.16","0","4.63","2","6.262","3.099","10.5"],
    [1678,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1400.0","4.33","66.4","0","-0.14","0","5.49","2","9.683","3.664","9.438"],
    [1679,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1450.0","3.86","64.7","0","-0.21","0","16.81","130","4.036","2.162","6.481"],
    [1680,"2025-03-19 07:00:00+00:00","2025-03-19 07:30:00+00:00","25","1500.0","3.23","60.7","0","-0.12","0","1.42","130","0.4131","0.7131","1.123"],
    [1771,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","150.0","8.05","55.3","256","-0.04","2","6.96","0","382.2","153.9","177.7"],
    [1772,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","200.0","10.38","67.9","256","-0.02","2","6.67","0","180.7","166.4","224.1"],
    [1773,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","250.0","11.47","63.6","256","-0.03","2","6.32","0","80.04","122.5","228.8"],
    [1774,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","300.0","8.89","60.8","0","0.12","2","6.13","0","63.05","93.88","67.99"],
    [1775,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","350.0","9.85","62.7","0","0.25","66","6.36","0","51.58","69.79","40.63"],
    [1776,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","400.0","10.02","65.5","0","0.44","66","5.74","0","41.99","51.46","19.51"],
    [1777,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","450.0","10.83","66.1","0","0.47","0","5.02","0","35.21","61.05","16.31"],
    [1778,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","500.0","11.98","71.6","0","0.44","0","7.19","0","17.69","47.27","17.35"],
    [1779,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","550.0","12.86","72.2","0","0.45","2","8.08","66","14.9","37.36","17.11"],
    [1780,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","600.0","13.81","75.5","0","0.44","2","7.15","0","24.3","20.58","12.27"],
    [1781,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","650.0","13.14","71.2","0","0.95","66","12.61","2","14.44","13.22","8.347"],
    [1782,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","700.0","14.57","70.7","0","0.44","2","-29.96","130","18.16","9.887","5.435"],
    [1783,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","750.0","12.01","71.1","0","0.42","2","9.79","2","7.355","5.806","4.124"],
    [1784,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","800.0","10.61","70.1","0","0.5","0","8.64","2","6.538","11.23","4.153"],
    [1785,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","850.0","10.97","66.3","0","0.62","0","-3.46","2","5.543","15.39","9.061"],
    [1786,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","900.0","10.43","83.0","512","0.45","2","9.1","2","2.64","9.968","9.494"],
    [1787,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","950.0","8.31","64.0","0","0.45","0","6.67","130","3.725","8.902","13.37"],
    [1788,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1000.0","7.28","63.7","0","0.7","0","6.15","2","5.77","8.46","15.35"],
    [1789,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1050.0","6.39","64.8","0","0.65","0","1.23","2","5.415","7.668","2.509"],
    [1790,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1100.0","5.66","77.3","0","0.55","0","2.84","130","2.448","5.7","0.9708"],
    [1791,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1150.0","6.2","83.2","0","0.42","0","9.61","130","0.9113","2.98","0.4062"],
    [1792,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1200.0","5.53","89.8","0","0.27","0","20.5","130","0.7265","1.378","0.41"],
    [1793,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1250.0","5.32","85.8","0","0.11","0","11.36","2","1.011","1.578","0.9229"],
    [1794,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1300.0","4.98","83.6","0","0.02","0","1.05","2","1.154","3.197","4.279"],
    [1795,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1350.0","5.17","78.4","0","-0.02","0","-0.23","2","4.829","3.649","3.233"],
    [1796,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1400.0","5.07","70.4","0","-0.04","0","-3.42","2","8.226","3.763","5.855"],
    [1797,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1450.0","4.6","61.5","0","0.02","0","22.08","2","4.639","7.327","9.081"],
    [1798,"2025-03-19 07:30:00+00:00","2025-03-19 08:00:00+00:00","25","1500.0","4.04","55.0","0","0.07","0","17.84","130","2.529","6.45","8.691"],
    [1889,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","150.0","4.09","72.1","2","-0.01","2","7.45","0","53.51","61.97","80.15"],
    [1890,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","200.0","3.32","72.9","2","-0.03","2","6.96","0","30.31","47.92","96.41"],
    [1891,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","250.0","2.92","71.4","2","-0.12","2","6.49","0","16.2","30.22","50.27"],
    [1892,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","300.0","6.49","61.2","258","-0.21","2","6.43","0","14.15","10.47","29.12"],
    [1893,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","350.0","7.18","48.0","256","-0.05","2","6.13","0","17.86","14.55","18.84"],
    [1894,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","400.0","8.37","49.9","256","-0.11","2","6.05","0","16.2","22.14","13.88"],
    [1895,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","450.0","9.0","57.9","256","0.09","2","6.7","0","15.72","27.26","14.01"],
    [1896,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","500.0","9.17","71.4","0","0.11","2","1.28","2","26.83","18.77","31.17"],
    [1897,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","550.0","10.13","76.5","0","0.06","2","7.35","130","47.21","17.72","39.78"],
    [1898,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","600.0","10.22","80.2","0","0.06","2","-9.62","130","23.15","23.61","36.86"],
    [1899,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","650.0","10.76","80.5","0","0.26","0","3.81","2","12.84","41.51","16.41"],
    [1900,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","700.0","12.94","74.5","0","0.04","2","3.68","2","13.89","51.76","9.888"],
    [1901,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","750.0","12.87","76.0","0","0.04","2","7.96","2","18.08","46.36","33.31"],
    [1902,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","800.0","13.17","73.1","0","0.24","0","10.08","2","17.0","35.65","74.93"],
    [1903,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","850.0","12.4","72.8","0","0.24","0","0.83","2","15.03","40.09","73.25"],
    [1904,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","900.0","11.78","69.7","0","0.42","2","18.96","2","13.09","41.08","37.29"],
    [1905,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","950.0","10.87","71.0","0","0.41","0","17.54","2","16.04","41.59","29.5"],
    [1906,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1000.0","8.69","72.0","0","0.07","0","13.03","130","14.32","33.21","24.0"],
    [1907,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1050.0","7.88","69.7","0","0.04","0","11.09","2","10.82","17.88","12.74"],
    [1908,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1100.0","7.23","72.1","0","0.08","0","1.65","2","9.632","16.82","7.234"],
    [1909,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1150.0","6.8","73.3","0","-0.22","0","8.85","130","6.74","17.43","5.048"],
    [1910,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1200.0","6.38","75.5","0","0.01","0","4.07","130","4.287","7.251","2.796"],
    [1911,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1250.0","5.04","78.4","0","0.17","0","10.64","2","2.546","3.063","1.777"],
    [1912,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1300.0","4.39","67.2","0","0.01","0","-3.91","2","2.64","2.901","2.595"],
    [1913,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1350.0","4.45","63.3","0","-0.04","0","19.68","2","6.178","3.777","5.952"],
    [1914,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1400.0","4.44","60.7","0","-0.09","0","-8.98","2","10.98","7.115","10.19"],
    [1915,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1450.0","4.43","65.8","0","-0.08","0","10.68","2","7.705","14.91","7.337"],
    [1916,"2025-03-19 08:00:00+00:00","2025-03-19 08:30:00+00:00","25","1500.0","4.32","73.4","0","0.02","0","7.87","2","3.963","6.794","1.549"],
    [2007,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","150.0","4.92","73.4","2","-0.07","2","8.87","0","47.21","228.3","124.3"],
    [2008,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","200.0","3.83","109.0","2","-0.01","2","9.14","0","29.12","268.4","72.25"],
    [2009,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","250.0","7.17","122.1","258","-0.03","2","8.99","0","29.83","221.7","39.3"],
    [2010,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","300.0","16.76","78.1","256","0.01","2","8.67","0","29.33","45.58","18.49"],
    [2011,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","350.0","14.17","78.3","256","-0.06","2","9.17","0","21.04","26.95","11.39"],
    [2012,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","400.0","11.79","97.0","256","-0.01","2","12.52","66","15.64","14.3","12.65"],
    [2013,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","450.0","11.12","90.6","256","-0.07","2","30.74","130","14.24","11.06","8.276"],
    [2014,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","500.0","10.73","76.7","0","-0.2","2","18.34","130","11.8","9.578","8.386"],
    [2015,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","550.0","10.76","75.7","0","-0.07","2","3.01","2","17.28","8.207","8.527"],
    [2016,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","600.0","10.07","78.4","0","-0.09","2","19.91","130","21.99","6.866","9.467"],
    [2017,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","650.0","10.31","78.6","256","-0.57","0","-2.27","2","22.55","7.062","7.087"],
    [2018,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","700.0","10.14","73.1","256","0.32","66","-1.96","2","38.36","10.11","6.109"],
    [2019,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","750.0","10.79","71.6","0","-0.29","0","4.48","2","29.08","13.91","7.887"],
    [2020,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","800.0","11.43","71.2","0","-0.3","0","13.56","2","43.37","17.72","22.87"],
    [2021,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","850.0","11.28","71.7","0","-0.34","0","43.91","130","30.76","13.62","56.24"],
    [2022,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","900.0","10.99","70.5","0","0.31","66","4.34","130","28.11","15.88","59.36"],
    [2023,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","950.0","10.61","72.4","0","0.05","0","16.53","2","16.49","20.05","33.47"],
    [2024,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1000.0","9.7","70.6","0","-0.1","0","2.27","2","14.88","18.99","31.11"],
    [2025,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1050.0","9.33","71.0","0","-0.16","0","23.38","130","22.7","12.9","37.41"],
    [2026,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1100.0","8.75","71.6","0","-0.19","0","4.49","2","43.96","14.52","26.48"],
    [2027,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1150.0","7.88","71.0","0","-0.15","0","-4.47","2","21.3","16.51","13.73"],
    [2028,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1200.0","6.86","67.8","0","-0.08","0","8.27","2","5.958","9.107","4.862"],
    [2029,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1250.0","6.18","65.8","0","0.03","0","8.51","130","4.266","7.55","2.116"],
    [2030,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1300.0","5.25","63.1","0","-0.02","0","11.98","130","2.699","2.025","1.655"],
    [2031,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1350.0","4.46","61.0","0","-0.22","0","22.84","130","5.312","1.387","1.655"],
    [2032,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1400.0","4.11","66.4","0","-0.37","0","9.04","2","11.66","10.72","5.055"],
    [2033,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1450.0","4.06","70.9","0","-0.31","0","9.07","2","6.228","6.081","9.445"],
    [2034,"2025-03-19 08:30:00+00:00","2025-03-19 09:00:00+00:00","25","1500.0","3.99","77.1","0","-0.08","0","9.68","2","1.943","1.357","2.93"],
    [2125,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","150.0","5.01","87.2","258","-0.01","2","12.84","2","97.64","730.5","115.7"],
    [2126,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","200.0","2.59","78.9","2","0.0","2","9.81","2","62.83","93.1","125.3"],
    [2127,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","250.0","10.04","52.8","258","-0.03","2","9.81","2","32.24","60.0","65.42"],
    [2128,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","300.0","18.38","94.7","256","-0.18","2","12.45","2","17.72","15.58","47.34"],
    [2129,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","350.0","17.69","106.9","256","-0.06","2","71.6","2","16.65","10.02","22.14"],
    [2130,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","400.0","17.22","109.4","256","0.13","2","-16.65","2","16.42","6.826","16.35"],
    [2131,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","450.0","18.03","101.4","256","-0.53","66","-15.62","130","22.2","5.689","21.08"],
    [2132,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","500.0","7.76","81.1","512","-0.81","0","30.9","130","25.67","3.925","20.83"],
    [2133,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","550.0","9.16","75.4","512","-0.21","2","-80.32","130","27.58","3.099","22.52"],
    [2134,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","600.0","9.75","85.4","0","-0.27","2","-1.0","2","28.0","21.93","32.48"],
    [2135,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","650.0","8.91","84.5","0","-0.65","0","-0.45","2","28.32","32.59","41.43"],
    [2136,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","700.0","8.86","80.7","256","-0.53","0","2.5","2","38.9","27.28","51.63"],
    [2137,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","750.0","9.96","77.8","0","-0.5","0","32.63","2","19.49","24.72","33.02"],
    [2138,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","800.0","9.96","75.2","0","-0.36","0","50.85","2","14.15","19.87","16.95"],
    [2139,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","850.0","9.62","71.4","0","-0.61","0","-17.47","130","11.7","20.55","8.628"],
    [2140,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","900.0","9.45","67.9","0","-0.86","66","-77.93","130","11.66","24.57","4.995"],
    [2141,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","950.0","9.6","65.2","0","-0.53","0","50.95","2","11.42","60.19","6.111"],
    [2142,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1000.0","9.72","64.3","0","-0.38","0","53.8","130","17.76","65.03","21.98"],
    [2143,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1050.0","9.79","61.1","0","-0.2","0","-60.86","130","14.99","35.67","34.98"],
    [2144,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1100.0","9.24","58.3","0","-0.18","0","47.22","130","17.02","26.2","21.68"],
    [2145,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1150.0","8.16","56.2","0","-0.17","0","-35.08","130","20.53","19.28","15.42"],
    [2146,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1200.0","7.01","55.5","0","-0.18","0","65.13","2","15.12","13.34","10.77"],
    [2147,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1250.0","6.23","55.8","0","-0.12","0","-72.84","2","10.08","4.709","8.429"],
    [2148,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1300.0","5.57","53.2","0","-0.08","0","-84.34","130","3.009","3.685","7.524"],
    [2149,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1350.0","4.72","55.9","0","-0.05","0","53.83","2","1.216","4.432","6.17"],
    [2150,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1400.0","4.33","66.5","0","-0.13","0","-18.9","2","3.773","5.852","6.958"],
    [2151,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1450.0","3.53","71.4","0","-0.1","0","48.49","2","5.57","6.11","8.397"],
    [2152,"2025-03-19 09:00:00+00:00","2025-03-19 09:30:00+00:00","25","1500.0","3.09","77.3","0","-0.16","0","10.79","130","2.274","2.054","3.762"],
    [2243,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","150.0","2.85","68.6","2","-0.05","2","10.94","0","40.55","135.7","80.68"],
    [2244,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","200.0","1.31","100.4","2","-0.02","2","10.61","0","25.32","97.75","57.44"],
    [2245,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","250.0","2.08","99.0","2","0.01","2","10.56","0","29.4","69.24","42.62"],
    [2246,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","300.0","6.79","73.4","2","0.24","2","13.06","0","33.26","51.17","19.11"],
    [2247,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","350.0","5.3","89.0","256","0.11","2","14.19","0","22.67","37.82","8.915"],
    [2248,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","400.0","8.45","71.7","256","0.06","2","13.76","66","24.63","34.67","5.372"],
    [2249,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","450.0","7.63","79.4","256","-0.46","0","13.15","66","25.71","45.23","7.85"],
    [2250,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","500.0","8.27","79.0","0","-0.56","0","18.31","2","34.08","44.13","9.968"],
    [2251,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","550.0","8.13","86.6","0","-0.51","66","23.46","2","40.24","39.16","11.26"],
    [2252,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","600.0","8.46","89.0","0","-0.59","66","6.64","2","72.59","39.87","16.13"],
    [2253,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","650.0","7.37","79.5","256","-0.54","0","11.35","2","56.37","30.93","22.87"],
    [2254,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","700.0","7.57","93.1","256","-0.56","0","7.53","2","92.26","17.51","24.58"],
    [2255,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","750.0","7.97","83.0","0","-0.63","0","8.21","2","38.78","10.81","17.09"],
    [2256,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","800.0","8.47","77.4","0","-0.67","0","14.06","2","30.27","6.772","19.6"],
    [2257,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","850.0","8.63","74.3","0","-0.62","0","8.45","2","22.58","6.141","24.85"],
    [2258,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","900.0","8.58","71.7","0","-0.51","0","9.34","2","11.73","7.005","33.74"],
    [2259,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","950.0","8.63","67.3","0","-0.53","0","12.63","2","14.71","7.499","27.08"],
    [2260,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1000.0","8.95","66.4","0","-0.43","0","11.57","130","15.42","9.227","24.11"],
    [2261,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1050.0","9.1","65.4","0","-0.47","0","1.82","2","24.96","17.22","22.84"],
    [2262,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1100.0","9.32","66.2","0","-0.41","0","16.41","2","30.14","50.93","35.04"],
    [2263,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1150.0","8.62","61.2","0","-0.31","0","24.9","130","12.17","55.95","39.22"],
    [2264,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1200.0","7.7","57.9","0","-0.32","0","24.23","130","7.445","31.24","43.5"],
    [2265,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1250.0","6.68","55.4","0","-0.28","0","6.63","2","11.44","28.42","41.67"],
    [2266,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1300.0","5.82","54.8","0","-0.27","0","12.17","2","12.45","14.89","20.74"],
    [2267,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1350.0","5.09","57.7","0","-0.1","0","0.22","2","7.241","6.408","8.275"],
    [2268,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1400.0","4.49","63.7","0","0.01","0","-2.3","2","3.622","4.988","6.824"],
    [2269,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1450.0","4.32","64.1","0","0.27","0","24.86","130","5.416","2.682","4.68"],
    [2270,"2025-03-19 09:30:00+00:00","2025-03-19 10:00:00+00:00","25","1500.0","3.85","58.7","0","0.3","0","11.45","2","5.018","2.308","2.433"],
    [2361,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","150.0","4.07","94.0","2","-0.09","2","12.02","2","125.7","182.6","116.8"],
    [2362,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","200.0","3.93","95.7","2","-0.12","2","11.26","2","86.17","102.5","114.5"],
    [2363,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","250.0","4.3","91.5","2","-0.15","2","11.15","2","47.68","77.79","81.86"],
    [2364,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","300.0","4.94","28.0","768","-0.1","2","10.41","2","57.41","32.48","38.42"],
    [2365,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","350.0","11.55","101.0","256","-0.4","66","8.67","2","16.52","34.5","28.09"],
    [2366,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","400.0","11.84","100.5","256","-0.6","66","-37.32","2","17.86","36.85","42.74"],
    [2367,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","450.0","11.2","101.0","512","-0.8","0","20.43","130","51.79","27.03","41.38"],
    [2368,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","500.0","11.17","97.8","512","-0.87","0","-67.31","130","29.09","17.22","42.19"],
    [2369,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","550.0","10.08","94.4","512","-0.47","2","-29.64","130","23.05","24.34","24.08"],
    [2370,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","600.0","7.24","73.4","0","-0.54","2","-17.97","130","13.08","16.91","36.3"],
    [2371,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","650.0","9.35","62.6","256","-0.49","0","-58.63","130","22.44","9.721","58.75"],
    [2372,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","700.0","8.75","64.4","256","-0.62","66","37.88","2","27.03","8.936","43.07"],
    [2373,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","750.0","6.75","70.9","0","-0.38","0","-74.05","2","12.42","5.466","40.55"],
    [2374,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","800.0","6.85","70.2","0","-0.48","0","-35.87","130","11.54","5.668","44.16"],
    [2375,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","850.0","7.3","71.9","0","-0.45","0","11.4","130","10.69","8.502","39.37"],
    [2376,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","900.0","7.89","72.9","0","-0.74","0","73.72","2","17.39","15.39","23.89"],
    [2377,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","950.0","8.27","70.8","0","-0.34","0","68.81","130","27.5","35.0","39.12"],
    [2378,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1000.0","9.03","71.0","0","-0.5","0","-44.46","130","29.97","69.15","57.98"],
    [2379,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1050.0","9.45","72.1","0","-0.53","0","-70.65","130","40.84","38.62","32.4"],
    [2380,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1100.0","9.34","73.1","0","-0.56","0","25.02","2","39.32","21.7","14.42"],
    [2381,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1150.0","9.14","72.5","0","-0.39","0","35.81","130","15.99","16.06","13.85"],
    [2382,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1200.0","8.63","69.9","0","-0.29","0","-10.92","130","11.88","12.11","15.0"],
    [2383,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1250.0","7.96","66.0","0","-0.1","0","-75.21","130","9.917","13.86","9.318"],
    [2384,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1300.0","7.22","64.2","0","-0.03","0","19.61","130","6.187","12.54","7.589"],
    [2385,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1350.0","6.68","64.7","0","-0.16","0","37.9","130","4.327","10.68","8.321"],
    [2386,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1400.0","5.98","67.6","0","-0.31","0","1.09","130","5.334","10.69","8.453"],
    [2387,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1450.0","5.05","69.6","0","-0.21","0","69.55","130","6.472","7.875","16.19"],
    [2388,"2025-03-19 10:00:00+00:00","2025-03-19 10:30:00+00:00","25","1500.0","4.27","70.4","0","-0.23","0","7.79","2","9.437","8.708","14.58"],
    [2479,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","150.0","5.34","54.5","256","-0.14","2","12.15","2","148.2","420.5","171.8"],
    [2480,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","200.0","4.21","90.1","258","-0.13","2","11.31","2","150.3","127.9","51.26"],
    [2481,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","250.0","3.94","82.6","258","-0.17","2","10.97","2","87.52","139.8","23.98"],
    [2482,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","300.0","5.74","86.5","256","-0.42","2","10.55","2","92.67","79.59","13.32"],
    [2483,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","350.0","4.95","79.0","0","-0.39","2","9.04","2","104.1","105.3","15.21"],
    [2484,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","400.0","5.44","74.7","0","-0.42","2","-38.97","130","127.5","58.58","12.79"],
    [2485,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","450.0","5.25","83.8","0","-0.53","2","48.59","130","103.2","56.14","9.776"],
    [2486,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","500.0","5.71","88.1","0","-0.55","2","-11.44","2","97.18","52.15","6.65"],
    [2487,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","550.0","7.46","93.2","0","-0.35","2","36.26","130","107.4","22.69","9.193"],
    [2488,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","600.0","7.3","92.9","0","-0.39","2","20.77","2","81.72","11.61","28.08"],
    [2489,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","650.0","7.44","95.8","0","-0.72","0","-27.65","2","68.87","7.81","29.25"],
    [2490,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","700.0","6.55","97.5","0","-0.49","0","37.34","130","52.33","6.48","22.78"],
    [2491,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","750.0","6.87","89.5","0","-0.36","0","-19.23","130","40.78","6.785","14.46"],
    [2492,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","800.0","6.33","81.4","0","-0.31","0","69.18","130","31.47","20.38","14.2"],
    [2493,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","850.0","5.76","81.0","0","-0.41","0","-44.64","130","27.77","20.77","12.14"],
    [2494,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","900.0","6.09","81.0","0","-0.34","0","-29.84","130","49.98","18.98","14.23"],
    [2495,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","950.0","6.48","81.6","0","-0.38","0","-70.79","130","45.47","12.55","21.53"],
    [2496,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1000.0","6.41","70.1","0","-0.26","0","-59.96","130","40.67","8.606","24.99"],
    [2497,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1050.0","6.54","69.1","0","-0.29","0","36.29","130","24.78","6.073","13.2"],
    [2498,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1100.0","7.2","70.1","0","-0.24","0","7.89","2","11.67","6.924","9.728"],
    [2499,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1150.0","7.82","70.8","0","-0.26","0","-44.73","130","7.869","14.04","13.62"],
    [2500,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1200.0","8.35","70.4","0","-0.29","0","-7.95","2","12.81","17.02","18.3"],
    [2501,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1250.0","8.5","66.9","0","-0.28","0","-16.61","2","15.33","22.7","20.32"],
    [2502,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1300.0","8.51","64.7","0","-0.36","0","-32.57","130","13.84","59.17","16.32"],
    [2503,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1350.0","8.25","64.0","0","-0.34","0","-59.74","130","11.52","30.02","11.72"],
    [2504,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1400.0","7.58","63.4","0","-0.28","0","-71.82","130","7.166","10.24","8.254"],
    [2505,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1450.0","6.67","62.2","0","-0.15","0","52.42","130","9.304","11.08","4.252"],
    [2506,"2025-03-19 10:30:00+00:00","2025-03-19 11:00:00+00:00","25","1500.0","5.42","61.5","0","-0.19","0","-75.12","130","12.33","6.355","8.546"],
    [2597,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","150.0","5.85","39.6","258","0.05","2","13.68","0","134.1","91.12","441.8"],
    [2598,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","200.0","7.49","12.3","256","0.08","2","12.89","0","193.0","54.62","205.7"],
    [2599,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","250.0","5.52","18.0","258","0.02","2","12.34","0","141.4","54.07","111.3"],
    [2600,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","300.0","6.03","74.0","256","-0.65","0","10.67","0","35.91","48.87","73.56"],
    [2601,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","350.0","6.36","51.9","0","-0.67","0","11.02","0","36.52","25.41","53.05"],
    [2602,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","400.0","8.76","72.4","256","-0.85","0","-26.04","130","23.28","30.15","27.15"],
    [2603,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","450.0","7.66","83.5","512","-0.87","0","8.91","130","23.19","25.3","23.32"],
    [2604,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","500.0","5.7","59.3","0","-0.76","0","-21.31","2","17.91","19.58","27.66"],
    [2605,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","550.0","5.69","61.1","0","-0.46","0","68.45","130","24.46","33.88","22.54"],
    [2606,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","600.0","5.34","64.4","0","-0.42","0","71.46","130","20.06","33.44","20.47"],
    [2607,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","650.0","4.43","73.3","0","-0.56","0","27.8","130","15.54","37.55","26.12"],
    [2608,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","700.0","6.58","94.1","256","-0.45","0","-6.38","130","9.018","36.56","32.12"],
    [2609,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","750.0","6.21","80.9","0","-0.34","0","-37.46","130","10.21","32.41","18.37"],
    [2610,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","800.0","6.3","75.1","0","-0.43","0","46.48","2","12.15","22.99","14.95"],
    [2611,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","850.0","5.99","70.3","0","-0.31","0","71.93","130","12.75","12.06","10.79"],
    [2612,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","900.0","6.2","71.6","0","-0.26","0","71.98","130","15.33","14.19","7.174"],
    [2613,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","950.0","6.19","74.4","0","-0.18","0","-25.63","2","23.65","21.03","5.287"],
    [2614,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1000.0","6.16","82.1","0","-0.3","0","-9.09","2","36.2","21.14","4.197"],
    [2615,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1050.0","6.35","81.6","0","-0.27","0","21.56","130","33.13","16.26","3.37"],
    [2616,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1100.0","6.48","79.1","0","-0.21","0","-14.57","130","17.97","19.82","3.468"],
    [2617,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1150.0","6.86","76.7","0","-0.26","0","73.36","130","8.502","24.41","3.216"],
    [2618,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1200.0","7.25","76.1","0","-0.24","0","-1.55","130","10.31","26.32","5.452"],
    [2619,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1250.0","7.48","73.4","0","-0.3","0","71.07","130","20.06","9.088","11.72"],
    [2620,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1300.0","7.52","69.9","0","-0.37","0","18.28","130","20.6","5.498","11.62"],
    [2621,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1350.0","7.26","68.4","0","-0.34","0","-64.37","2","12.77","6.908","6.416"],
    [2622,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1400.0","7.08","71.6","0","-0.1","0","72.94","2","9.322","13.53","6.303"],
    [2623,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1450.0","6.19","62.2","0","-0.03","0","41.88","2","7.079","6.672","3.881"],
    [2624,"2025-03-19 11:00:00+00:00","2025-03-19 11:30:00+00:00","25","1500.0","5.7","55.2","0","-0.03","0","46.29","130","4.022","3.946","1.925"],
    [2715,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","150.0","0.87","313.2","256","-0.18","2","13.0","0","160.4","157.7","54.41"],
    [2716,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","200.0","3.77","79.7","258","-0.26","2","11.56","0","104.0","80.88","53.81"],
    [2717,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","250.0","6.17","46.0","256","-0.33","2","10.92","0","115.2","64.6","24.03"],
    [2718,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","300.0","9.47","61.9","0","-0.61","0","9.81","0","130.6","52.07","35.13"],
    [2719,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","350.0","5.57","92.2","512","-0.65","0","9.38","0","109.1","39.24","37.51"],
    [2720,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","400.0","2.91","46.5","512","-0.74","0","9.34","0","41.82","26.15","20.91"],
    [2721,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","450.0","11.4","92.0","512","-0.83","0","7.17","0","14.82","29.68","18.91"],
    [2722,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","500.0","8.67","76.1","0","-0.72","0","16.06","2","23.92","31.57","17.61"],
    [2723,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","550.0","8.58","76.6","0","-0.58","66","8.82","2","23.83","30.63","14.93"],
    [2724,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","600.0","8.35","73.5","0","-0.53","0","-6.66","130","24.18","15.82","14.28"],
    [2725,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","650.0","6.2","82.8","256","-0.7","0","20.73","130","27.54","14.56","14.28"],
    [2726,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","700.0","6.36","93.7","0","-0.62","0","13.11","130","28.9","17.39","18.59"],
    [2727,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","750.0","6.84","94.1","0","-0.72","0","31.74","130","28.26","17.09","19.87"],
    [2728,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","800.0","6.67","98.8","0","-0.79","0","4.42","130","24.52","18.59","23.18"],
    [2729,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","850.0","6.56","98.5","0","-0.74","0","18.13","2","19.18","13.52","31.85"],
    [2730,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","900.0","6.2","97.7","0","-0.7","0","7.56","130","19.82","15.18","40.64"],
    [2731,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","950.0","5.63","94.8","0","-0.68","0","-21.74","2","14.99","21.39","60.16"],
    [2732,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1000.0","5.62","94.1","0","-0.52","0","11.03","130","16.1","27.74","69.48"],
    [2733,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1050.0","5.77","92.5","0","-0.45","0","7.96","2","18.96","22.57","52.67"],
    [2734,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1100.0","6.02","91.5","0","-0.28","0","-3.46","2","29.49","22.32","32.55"],
    [2735,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1150.0","6.12","89.5","0","-0.22","0","10.82","2","34.66","20.74","17.74"],
    [2736,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1200.0","6.08","87.4","0","-0.13","0","22.32","2","26.92","16.8","15.93"],
    [2737,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1250.0","6.1","83.2","0","0.06","0","17.17","2","28.8","18.3","18.94"],
    [2738,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1300.0","6.23","78.1","0","0.17","0","13.88","2","22.79","22.0","12.34"],
    [2739,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1350.0","6.16","73.9","0","0.12","0","20.46","2","15.73","16.47","9.154"],
    [2740,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1400.0","6.02","67.1","0","0.13","0","8.82","2","10.54","10.69","6.962"],
    [2741,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1450.0","5.73","59.3","0","0.18","0","8.08","2","6.374","6.228","3.13"],
    [2742,"2025-03-19 11:30:00+00:00","2025-03-19 12:00:00+00:00","25","1500.0","5.29","56.5","0","0.1","0","32.62","130","3.831","3.519","2.576"],
    [2833,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","150.0","5.16","65.7","256","-0.07","2","13.12","2","114.5","204.3","493.3"],
    [2834,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","200.0","3.39","93.4","256","-0.01","2","13.28","2","86.57","150.8","181.9"],
    [2835,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","250.0","3.27","94.3","256","0.05","2","12.97","2","46.12","83.17","104.2"],
    [2836,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","300.0","3.09","121.3","0","0.29","0","12.84","2","24.78","40.89","43.84"],
    [2837,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","350.0","2.83","102.1","0","0.1","0","11.17","2","23.11","17.2","32.52"],
    [2838,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","400.0","4.59","94.3","0","0.11","0","11.62","2","21.17","20.44","33.73"],
    [2839,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","450.0","3.93","122.3","0","0.12","0","-67.21","130","18.85","21.19","39.77"],
    [2840,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","500.0","4.52","122.2","0","0.24","0","-28.09","130","12.67","14.77","65.08"],
    [2841,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","550.0","5.09","120.3","0","0.26","0","54.37","2","10.62","12.97","66.23"],
    [2842,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","600.0","4.77","118.0","0","-0.35","66","6.19","130","14.81","14.54","51.19"],
    [2843,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","650.0","4.59","146.7","256","-0.25","0","55.1","130","13.26","14.55","41.29"],
    [2844,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","700.0","3.69","153.9","256","-0.43","0","75.5","130","9.192","15.62","38.25"],
    [2845,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","750.0","3.66","107.8","0","-0.61","0","32.87","130","6.868","18.26","47.2"],
    [2846,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","800.0","4.2","121.8","0","-0.69","0","-38.55","130","8.487","11.99","35.37"],
    [2847,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","850.0","4.73","129.3","0","-0.61","0","-41.79","130","8.345","11.74","32.87"],
    [2848,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","900.0","4.42","124.8","0","-0.44","66","-2.81","130","8.008","32.74","39.53"],
    [2849,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","950.0","4.75","123.7","0","-0.53","0","-1.66","2","8.71","33.71","38.78"],
    [2850,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1000.0","5.33","95.2","0","-0.36","0","-43.18","130","7.978","18.1","28.77"],
    [2851,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1050.0","4.62","100.8","0","-0.32","0","-56.63","2","7.926","13.49","23.1"],
    [2852,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1100.0","4.75","96.4","0","-0.3","0","-52.84","130","8.798","14.26","22.59"],
    [2853,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1150.0","4.94","94.1","0","-0.26","0","72.91","2","12.03","34.58","23.75"],
    [2854,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1200.0","5.13","90.7","0","-0.24","0","-55.72","130","17.12","54.26","43.97"],
    [2855,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1250.0","5.29","86.0","0","-0.24","0","-52.78","2","17.12","71.6","56.06"],
    [2856,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1300.0","5.25","82.5","0","-0.23","0","70.56","130","19.42","20.8","55.2"],
    [2857,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1350.0","5.09","78.3","0","-0.22","0","-57.1","130","40.12","9.861","25.47"],
    [2858,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1400.0","4.88","74.2","0","-0.21","0","6.88","130","58.55","5.233","16.46"],
    [2859,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1450.0","4.84","66.7","0","-0.19","0","-78.47","2","39.23","2.902","5.758"],
    [2860,"2025-03-19 12:00:00+00:00","2025-03-19 12:30:00+00:00","25","1500.0","4.98","56.9","0","-0.22","0","-70.12","130","9.451","2.214","1.51"],
    [2951,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","150.0","4.41","61.3","258","0.47","2","14.1","2","35.06","49.95","108.3"],
    [2952,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","200.0","3.16","86.0","258","0.41","2","13.84","2","49.25","18.81","53.4"],
    [2953,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","250.0","6.44","70.7","256","0.35","2","13.33","2","50.91","18.55","29.62"],
    [2954,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","300.0","3.73","80.3","0","0.82","66","12.44","2","39.94","14.59","21.88"],
    [2955,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","350.0","3.53","63.6","0","0.69","66","12.06","2","25.48","6.791","13.19"],
    [2956,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","400.0","4.99","62.4","0","0.3","2","20.56","130","17.88","6.993","9.33"],
    [2957,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","450.0","5.94","63.6","0","0.19","2","11.3","2","18.38","9.257","6.83"],
    [2958,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","500.0","5.75","62.3","0","-0.28","66","18.75","2","10.28","13.87","10.38"],
    [2959,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","550.0","4.71","75.5","0","0.17","2","38.7","2","7.846","19.4","9.812"],
    [2960,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","600.0","4.28","100.1","0","0.25","2","10.64","2","5.999","25.2","11.94"],
    [2961,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","650.0","4.55","101.1","0","0.0","0","15.88","2","5.504","21.01","16.74"],
    [2962,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","700.0","4.22","101.4","0","-0.24","0","22.2","2","6.845","17.81","22.43"],
    [2963,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","750.0","4.79","95.8","0","-0.51","0","17.7","2","4.999","16.09","21.0"],
    [2964,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","800.0","4.77","99.2","0","-0.25","0","22.86","2","5.267","12.7","29.17"],
    [2965,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","850.0","4.08","119.3","0","-0.38","0","20.91","2","5.686","12.93","35.86"],
    [2966,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","900.0","4.21","124.9","0","-0.23","0","25.29","2","9.597","10.2","25.86"],
    [2967,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","950.0","4.65","121.3","0","-0.23","0","13.1","2","17.07","9.453","23.52"],
    [2968,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1000.0","4.06","108.6","0","-0.24","0","15.2","130","28.14","10.74","25.2"],
    [2969,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1050.0","3.94","105.0","0","-0.31","0","12.87","130","40.43","11.0","11.52"],
    [2970,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1100.0","4.28","93.6","0","-0.32","0","13.91","2","46.26","10.29","9.078"],
    [2971,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1150.0","4.11","94.6","0","-0.32","0","22.11","2","42.61","10.95","37.07"],
    [2972,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1200.0","4.23","93.1","0","-0.29","0","21.54","130","45.85","27.78","67.06"],
    [2973,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1250.0","4.63","89.6","0","-0.29","0","29.71","130","28.82","60.62","32.42"],
    [2974,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1300.0","5.07","83.2","0","-0.26","0","24.59","2","26.13","15.96","16.85"],
    [2975,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1350.0","5.19","76.5","0","-0.09","0","28.31","2","32.28","2.374","27.58"],
    [2976,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1400.0","5.19","66.1","0","-0.14","0","8.75","130","15.0","1.924","27.34"],
    [2977,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1450.0","5.61","58.0","0","0.01","0","20.89","2","3.949","3.958","6.585"],
    [2978,"2025-03-19 12:30:00+00:00","2025-03-19 13:00:00+00:00","25","1500.0","5.75","52.1","0","0.03","0","3.96","2","0.7894","1.897","3.288"],
    [3069,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","150.0","4.02","22.4","256","0.0","2","14.67","0","139.7","90.1","419.7"],
    [3070,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","200.0","2.82","21.4","0","-0.11","2","13.22","0","116.8","50.73","239.2"],
    [3071,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","250.0","2.96","10.7","256","-0.26","2","12.05","0","108.5","47.78","194.6"],
    [3072,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","300.0","3.57","33.3","0","-0.19","0","10.76","66","62.85","121.2","63.13"],
    [3073,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","350.0","3.22","54.7","0","0.02","0","32.88","2","24.24","62.22","38.73"],
    [3074,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","400.0","3.17","70.7","0","0.11","0","30.68","130","24.27","29.13","41.71"],
    [3075,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","450.0","2.57","62.0","0","-0.21","0","-73.23","130","29.16","14.22","50.68"],
    [3076,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","500.0","1.42","47.6","2","-0.32","0","48.45","130","13.13","14.09","45.5"],
    [3077,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","550.0","2.14","67.2","0","-0.48","0","-48.87","130","15.44","8.224","17.91"],
    [3078,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","600.0","2.69","62.4","0","-0.56","66","13.1","2","26.35","8.756","12.31"],
    [3079,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","650.0","2.74","75.3","0","-0.37","0","22.91","2","32.15","6.792","11.54"],
    [3080,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","700.0","1.99","69.9","0","-0.45","66","-10.25","130","27.55","5.584","20.63"],
    [3081,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","750.0","3.13","192.3","768","-0.8","0","-55.86","130","8.581","1.708","24.12"],
    [3082,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","800.0","3.76","106.3","256","-0.56","0","4.09","130","4.556","0.9926","17.73"],
    [3083,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","850.0","3.01","94.4","0","-0.25","0","-12.36","2","4.089","2.576","15.39"],
    [3084,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","900.0","4.45","103.2","0","-0.27","0","14.13","130","7.296","2.775","13.67"],
    [3085,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","950.0","4.16","95.3","0","-0.2","0","3.56","130","13.36","4.915","15.38"],
    [3086,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1000.0","4.35","84.0","0","-0.2","0","-5.64","130","53.34","11.7","15.15"],
    [3087,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1050.0","4.71","86.1","0","-0.18","0","-60.17","2","99.3","11.88","11.56"],
    [3088,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1100.0","4.63","88.8","0","-0.15","0","-63.43","130","82.08","53.44","17.46"],
    [3089,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1150.0","4.23","94.3","0","-0.13","0","-66.92","2","108.5","63.55","20.88"],
    [3090,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1200.0","3.91","102.1","0","-0.1","0","67.31","130","91.09","48.64","27.17"],
    [3091,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1250.0","3.88","100.9","0","-0.12","0","-40.45","130","66.46","44.25","43.03"],
    [3092,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1300.0","3.88","96.7","0","-0.17","0","-59.71","130","37.56","51.49","52.21"],
    [3093,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1350.0","4.01","89.5","0","-0.23","0","-49.38","130","24.92","30.77","18.24"],
    [3094,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1400.0","4.13","83.8","0","-0.26","0","-8.19","2","45.31","11.27","18.89"],
    [3095,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1450.0","3.87","76.5","0","-0.12","0","34.15","130","68.7","6.037","23.68"],
    [3096,"2025-03-19 13:00:00+00:00","2025-03-19 13:30:00+00:00","25","1500.0","3.77","64.7","0","0.03","0","-70.35","2","25.28","6.793","16.46"],
    [3187,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","150.0","2.48","109.4","256","0.16","2","13.28","2","117.5","149.8","57.38"],
    [3188,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","200.0","2.85","127.8","256","0.18","2","12.96","2","74.65","110.2","17.35"],
    [3189,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","250.0","8.66","93.4","256","0.39","2","12.73","2","25.02","25.16","18.58"],
    [3190,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","300.0","4.68","77.3","0","0.7","0","12.28","2","19.84","17.24","21.1"],
    [3191,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","350.0","3.63","81.5","0","0.32","0","11.95","2","15.96","16.32","14.63"],
    [3192,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","400.0","4.61","71.6","0","0.06","0","11.58","2","6.284","14.98","12.16"],
    [3193,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","450.0","3.44","69.1","0","-0.14","0","72.91","130","6.481","16.9","7.604"],
    [3194,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","500.0","2.75","64.2","0","-0.62","0","-52.37","130","6.651","10.57","7.793"],
    [3195,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","550.0","2.89","69.7","0","-0.59","0","-46.13","130","10.85","8.401","6.045"],
    [3196,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","600.0","2.7","57.7","0","-0.66","0","-44.89","2","10.3","6.382","7.737"],
    [3197,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","650.0","2.79","30.3","0","-0.98","0","51.48","2","6.115","7.281","6.445"],
    [3198,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","700.0","0.31","130.7","256","-0.74","0","33.85","130","5.637","4.769","7.368"],
    [3199,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","750.0","2.01","79.7","0","-0.64","0","-78.92","130","4.869","2.375","9.081"],
    [3200,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","800.0","4.31","75.3","0","-0.98","0","-11.82","130","4.547","1.663","8.31"],
    [3201,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","850.0","3.66","101.2","0","-0.89","0","19.51","130","9.484","0.7158","8.874"],
    [3202,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","900.0","2.66","123.3","256","-0.8","0","-43.87","130","13.05","5.596","7.133"],
    [3203,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","950.0","2.52","131.3","0","-0.6","0","-53.11","130","16.82","22.12","7.067"],
    [3204,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1000.0","2.04","124.7","0","-0.68","0","-39.45","2","28.23","19.13","6.845"],
    [3205,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1050.0","2.19","116.8","0","-0.7","0","2.18","130","35.3","23.45","7.951"],
    [3206,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1100.0","2.9","131.2","0","-0.75","0","60.71","130","56.53","66.51","9.79"],
    [3207,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1150.0","3.08","124.6","0","-0.63","0","-27.69","2","68.17","88.18","19.26"],
    [3208,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1200.0","3.32","118.0","0","-0.59","0","-38.06","2","66.79","67.46","25.0"],
    [3209,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1250.0","3.43","112.6","0","-0.64","0","17.25","2","64.97","22.02","23.09"],
    [3210,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1300.0","3.41","108.7","0","-0.66","0","57.44","2","46.58","11.14","28.62"],
    [3211,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1350.0","3.51","99.8","0","-0.42","0","-26.86","130","42.6","6.794","17.23"],
    [3212,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1400.0","3.74","91.8","0","-0.28","0","-47.96","130","27.45","4.184","4.816"],
    [3213,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1450.0","3.86","80.1","0","-0.29","0","68.08","130","14.12","5.599","2.681"],
    [3214,"2025-03-19 13:30:00+00:00","2025-03-19 14:00:00+00:00","25","1500.0","4.13","67.7","0","0.04","0","-36.35","2","5.646","10.17","3.072"],
    [3305,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","150.0","1.72","357.3","0","0.46","0","13.81","0","647.7","101.8","74.29"],
    [3306,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","200.0","1.55","193.9","768","0.6","0","13.24","0","139.4","53.8","28.09"],
    [3307,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","250.0","4.95","288.5","768","0.85","0","12.53","0","111.5","30.29","18.69"],
    [3308,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","300.0","2.81","17.0","256","0.64","0","12.44","0","47.42","4.888","15.01"],
    [3309,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","350.0","2.51","5.4","0","0.36","0","13.33","0","27.79","6.816","11.86"],
    [3310,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","400.0","2.39","25.6","0","0.33","0","11.67","0","14.71","5.153","7.779"],
    [3311,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","450.0","2.8","46.8","0","0.44","0","12.99","0","9.761","4.305","5.834"],
    [3312,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","500.0","3.07","21.7","0","0.16","0","13.48","66","6.067","7.299","4.491"],
    [3313,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","550.0","3.85","350.7","256","-0.24","0","13.3","66","6.839","3.945","5.199"],
    [3314,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","600.0","2.05","1.1","0","0.2","66","14.13","0","7.251","8.444","5.591"],
    [3315,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","650.0","5.73","38.0","512","-0.09","0","-36.91","130","6.787","3.332","5.317"],
    [3316,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","700.0","5.1","49.2","256","-0.15","0","10.03","2","5.338","1.768","6.059"],
    [3317,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","750.0","4.59","50.2","512","0.0","0","24.59","2","4.195","2.808","5.703"],
    [3318,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","800.0","2.52","135.0","0","-0.06","0","7.86","130","3.005","1.393","4.539"],
    [3319,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","850.0","2.98","123.2","0","-0.43","0","20.88","2","2.28","2.642","3.047"],
    [3320,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","900.0","3.2","132.4","0","-0.9","0","26.52","2","3.229","1.675","2.949"],
    [3321,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","950.0","2.76","106.2","0","-0.38","0","3.01","2","2.668","1.155","3.62"],
    [3322,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1000.0","3.32","97.9","0","-0.29","0","-74.83","130","2.905","1.016","6.238"],
    [3323,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1050.0","4.14","102.2","0","-0.37","0","26.5","2","1.589","0.4523","12.34"],
    [3324,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1100.0","3.08","96.9","0","-0.49","0","14.51","130","1.291","0.6659","12.61"],
    [3325,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1150.0","3.19","94.2","0","-0.31","0","18.73","2","1.862","3.048","9.471"],
    [3326,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1200.0","2.99","99.1","0","-0.5","0","22.32","2","4.182","15.7","10.76"],
    [3327,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1250.0","3.5","99.0","0","-0.44","0","-62.71","130","9.749","28.23","21.09"],
    [3328,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1300.0","3.67","101.7","0","-0.48","0","4.29","130","15.06","11.15","21.07"],
    [3329,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1350.0","3.27","103.3","0","-0.28","0","35.64","130","20.32","5.929","18.96"],
    [3330,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1400.0","3.37","100.9","0","-0.24","0","42.24","130","33.14","15.48","16.76"],
    [3331,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1450.0","3.23","100.3","0","-0.22","0","1.87","2","45.36","17.22","14.99"],
    [3332,"2025-03-19 14:00:00+00:00","2025-03-19 14:30:00+00:00","25","1500.0","3.03","90.1","0","-0.33","0","20.81","2","34.31","7.211","14.33"],
    [3423,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","150.0","4.12","90.9","256","-0.14","2","13.81","2","50.63","112.1","66.78"],
    [3424,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","200.0","1.76","87.1","256","-0.08","2","13.45","2","23.94","61.36","87.53"],
    [3425,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","250.0","2.82","49.9","258","-0.07","2","13.02","2","19.83","23.42","21.66"],
    [3426,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","300.0","3.56","73.4","0","-0.21","2","12.65","2","12.15","18.55","14.23"],
    [3427,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","350.0","4.28","65.4","0","-0.21","0","12.24","2","7.443","9.095","12.58"],
    [3428,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","400.0","5.06","66.2","0","-0.14","0","11.09","2","7.102","3.538","8.243"],
    [3429,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","450.0","5.42","36.1","256","-0.07","0","11.5","130","4.041","2.541","5.03"],
    [3430,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","500.0","5.65","43.7","0","-0.05","0","4.23","2","5.661","1.921","5.436"],
    [3431,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","550.0","5.25","43.9","0","0.46","66","-65.04","130","5.945","1.523","5.765"],
    [3432,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","600.0","4.88","28.2","0","0.53","66","-39.86","2","7.222","1.212","4.128"],
    [3433,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","650.0","3.65","45.4","0","-0.27","0","-68.3","130","7.08","1.042","2.367"],
    [3434,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","700.0","3.37","21.9","256","-0.3","0","-76.39","130","6.574","1.4","1.822"],
    [3435,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","750.0","1.12","13.9","0","-0.31","0","-40.76","2","2.897","1.111","1.298"],
    [3436,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","800.0","2.24","73.2","0","-0.54","0","-59.31","130","1.979","0.8974","0.9078"],
    [3437,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","850.0","2.18","67.2","0","-0.75","0","64.07","2","2.065","0.9396","0.676"],
    [3438,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","900.0","2.47","78.4","0","-0.64","0","-82.79","130","1.87","1.261","0.539"],
    [3439,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","950.0","1.6","165.8","0","-0.94","0","70.18","2","1.539","0.9067","0.6378"],
    [3440,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1000.0","1.45","83.8","0","-0.85","0","-75.83","130","0.9567","0.5872","0.6255"],
    [3441,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1050.0","1.92","98.3","0","-0.75","0","-11.48","130","1.57","0.6077","1.167"],
    [3442,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1100.0","2.45","100.4","0","-0.77","0","-24.0","2","2.397","0.6537","1.687"],
    [3443,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1150.0","2.25","118.4","0","-0.71","0","-47.52","130","2.282","1.372","5.127"],
    [3444,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1200.0","2.39","114.2","0","-0.78","0","-77.16","130","2.802","4.806","7.631"],
    [3445,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1250.0","2.73","107.7","0","-0.61","0","-6.97","130","3.541","6.625","7.517"],
    [3446,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1300.0","2.94","104.9","0","-0.58","0","-54.35","130","5.883","5.555","6.035"],
    [3447,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1350.0","2.91","108.8","0","-0.51","0","5.61","2","7.285","3.465","5.609"],
    [3448,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1400.0","2.82","111.0","0","-0.38","0","-74.01","2","7.654","2.377","4.896"],
    [3449,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1450.0","2.72","98.8","0","-0.16","0","54.69","2","8.204","2.49","4.939"],
    [3450,"2025-03-19 14:30:00+00:00","2025-03-19 15:00:00+00:00","25","1500.0","2.51","93.4","0","-0.14","0","54.7","2","6.311","2.344","3.251"],
    [3541,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","150.0","4.1","41.7","256","0.33","2","13.4","0","62.93","913.3","99.91"],
    [3542,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","200.0","3.61","54.0","256","0.44","2","13.37","0","46.85","617.1","56.36"],
    [3543,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","250.0","5.05","83.4","256","0.45","2","13.11","0","31.44","156.9","21.7"],
    [3544,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","300.0","3.66","84.6","0","-0.33","66","12.34","0","10.16","109.1","16.2"],
    [3545,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","350.0","5.6","75.1","0","0.4","0","11.81","0","5.616","52.31","11.9"],
    [3546,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","400.0","3.67","105.4","0","-0.04","0","13.41","0","5.487","25.66","8.185"],
    [3547,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","450.0","3.89","99.5","0","-0.58","0","9.87","0","4.896","16.26","8.186"],
    [3548,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","500.0","4.08","100.9","0","0.03","0","-53.51","130","4.105","9.28","6.818"],
    [3549,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","550.0","4.46","93.4","0","-0.98","128","28.07","2","3.217","5.488","6.215"],
    [3550,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","600.0","4.56","90.3","0","0.25","0","-46.86","130","2.628","4.021","5.683"],
    [3551,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","650.0","4.93","93.1","0","-0.18","0","18.51","130","3.015","3.42","4.819"],
    [3552,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","700.0","5.19","86.8","256","0.05","0","73.7","130","2.495","3.345","4.171"],
    [3553,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","750.0","4.85","82.8","0","-0.08","0","-30.04","130","2.657","3.512","3.033"],
    [3554,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","800.0","4.26","90.6","0","-0.18","0","-0.5","2","2.646","3.349","2.706"],
    [3555,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","850.0","3.94","87.9","0","-0.04","0","-56.27","2","3.412","4.038","2.601"],
    [3556,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","900.0","2.78","76.1","0","0.25","0","67.7","2","2.782","2.377","1.578"],
    [3557,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","950.0","1.99","70.2","0","-0.23","0","52.5","130","2.375","0.7678","1.599"],
    [3558,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1000.0","2.15","62.3","0","-0.21","0","-55.23","130","2.563","0.6368","0.9617"],
    [3559,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1050.0","2.62","103.0","0","0.09","0","-45.34","2","2.937","0.6156","0.7618"],
    [3560,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1100.0","1.58","112.2","0","-0.06","0","-59.58","2","2.883","1.502","0.9103"],
    [3561,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1150.0","1.72","96.1","0","-0.09","0","-24.44","130","2.92","2.69","1.286"],
    [3562,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1200.0","2.2","106.9","0","-0.09","0","-5.63","2","2.708","2.745","2.138"],
    [3563,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1250.0","2.22","113.6","0","-0.25","0","-70.31","130","2.055","3.409","2.843"],
    [3564,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1300.0","3.45","119.6","0","-0.31","0","10.06","130","3.158","2.394","3.587"],
    [3565,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1350.0","3.3","118.5","0","-0.28","0","-22.36","2","1.425","3.729","3.892"],
    [3566,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1400.0","2.93","109.9","0","-0.27","0","42.98","2","2.151","4.952","2.265"],
    [3567,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1450.0","2.86","111.5","0","-0.32","0","-78.83","2","3.447","3.354","2.967"],
    [3568,"2025-03-19 15:00:00+00:00","2025-03-19 15:30:00+00:00","25","1500.0","2.46","100.2","0","-0.3","0","-7.32","2","4.471","1.829","3.803"],
    [3659,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","150.0","4.19","245.8","0","-0.05","2","12.53","0","566.9","338.9","260.4"],
    [3660,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","200.0","4.0","31.1","256","0.02","2","12.48","0","160.0","137.8","226.8"],
    [3661,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","250.0","5.55","38.4","256","0.3","66","12.28","0","139.8","122.0","282.7"],
    [3662,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","300.0","5.86","242.2","0","-0.03","0","11.61","0","193.6","30.18","188.7"],
    [3663,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","350.0","6.07","323.9","0","-0.48","0","11.5","0","154.1","46.39","205.3"],
    [3664,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","400.0","3.26","298.7","0","-0.69","0","10.41","0","104.8","63.74","660.9"],
    [3665,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","450.0","3.08","47.7","512","-1.01","0","9.31","66","109.9","40.91","2857.0"],
    [3666,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","500.0","5.61","52.0","0","-1.17","0","6.27","66","100.7","22.19","2125.0"],
    [3667,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","550.0","6.39","61.1","0","-0.96","0","23.39","2","156.5","21.79","840.7"],
    [3668,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","600.0","2.21","66.3","512","-0.88","0","15.81","2","124.1","20.36","165.4"],
    [3669,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","650.0","6.02","24.7","0","-1.04","0","10.18","130","63.19","27.33","35.31"],
    [3670,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","700.0","5.3","46.9","0","-0.81","0","19.61","2","42.67","20.45","14.07"],
    [3671,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","750.0","2.82","52.2","0","-0.72","0","23.3","2","26.59","14.17","10.94"],
    [3672,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","800.0","3.54","56.1","0","-0.69","0","20.35","2","18.33","10.55","13.47"],
    [3673,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","850.0","5.42","69.3","0","-0.72","0","14.05","130","19.79","6.758","17.25"],
    [3674,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","900.0","3.89","79.5","0","-0.74","0","10.91","2","19.87","1.998","13.85"],
    [3675,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","950.0","4.49","70.9","0","-0.59","0","-22.37","2","14.03","2.987","9.416"],
    [3676,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1000.0","6.99","61.8","0","-0.59","0","20.43","2","16.12","2.601","2.482"],
    [3677,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1050.0","5.34","63.1","0","-0.47","0","0.89","130","20.69","1.134","1.08"],
    [3678,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1100.0","4.65","62.6","0","-0.47","0","20.1","2","14.1","0.6268","0.3584"],
    [3679,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1150.0","4.57","72.1","0","-0.43","0","6.89","2","2.782","0.7114","0.2413"],
    [3680,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1200.0","6.34","85.7","0","-0.35","0","19.81","2","0.8453","0.2641","0.3073"],
    [3681,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1250.0","4.59","69.6","0","-0.56","0","18.24","2","0.6372","0.5737","0.3641"],
    [3682,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1300.0","4.44","70.9","0","-0.35","0","15.17","130","0.5868","0.9582","0.569"],
    [3683,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1350.0","5.37","67.2","0","-0.33","0","19.01","2","0.5077","1.595","0.3208"],
    [3684,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1400.0","4.87","68.0","0","-0.25","0","17.94","2","1.356","2.308","1.117"],
    [3685,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1450.0","5.22","60.3","0","-0.23","0","5.04","130","2.751","1.242","1.907"],
    [3686,"2025-03-19 15:30:00+00:00","2025-03-19 16:00:00+00:00","25","1500.0","5.45","55.0","0","-0.09","0","28.33","2","2.234","2.013","1.125"],
    [3777,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","150.0","4.68","246.7","0","0.05","2","11.47","0","163.5","198.7","634.1"],
    [3778,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","200.0","5.92","242.8","0","0.2","66","11.26","0","128.9","139.1","218.9"],
    [3779,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","250.0","5.47","245.0","0","0.29","66","10.96","0","108.5","123.1","53.62"],
    [3780,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","300.0","5.36","249.5","0","0.37","66","10.91","0","142.8","54.77","35.43"],
    [3781,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","350.0","4.66","254.9","0","0.15","0","10.61","0","236.9","21.78","28.02"],
    [3782,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","400.0","4.01","257.7","0","0.09","0","10.33","0","88.58","13.84","36.29"],
    [3783,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","450.0","3.34","273.8","0","0.05","0","10.15","0","128.3","13.17","56.62"],
    [3784,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","500.0","1.26","228.9","0","-0.06","0","9.76","0","39.53","11.91","68.58"],
    [3785,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","550.0","1.28","174.8","0","0.14","0","9.24","0","59.11","15.76","40.33"],
    [3786,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","600.0","2.35","154.3","0","-0.29","66","9.05","0","33.26","21.91","25.48"],
    [3787,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","650.0","2.68","144.6","0","0.18","0","5.72","66","19.12","8.388","11.62"],
    [3788,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","700.0","3.1","112.3","0","0.0","0","11.27","2","25.75","2.289","8.375"],
    [3789,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","750.0","2.78","73.2","0","-0.26","0","16.73","2","23.3","1.982","8.847"],
    [3790,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","800.0","3.98","68.2","0","-0.73","0","6.83","2","18.46","3.376","9.092"],
    [3791,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","850.0","1.84","129.1","512","-1.24","0","21.55","2","27.37","10.8","17.33"],
    [3792,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","900.0","4.92","52.5","0","-1.08","0","13.86","2","17.05","12.17","19.52"],
    [3793,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","950.0","1.73","58.3","512","-1.7","0","27.3","130","7.895","13.69","15.43"],
    [3794,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1000.0","5.89","66.8","0","-0.81","0","53.66","130","3.878","11.92","21.97"],
    [3795,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1050.0","5.83","69.1","0","-0.89","0","0.43","2","1.184","10.87","15.96"],
    [3796,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1100.0","5.75","70.3","0","-0.47","0","2.58","2","0.8548","12.43","3.868"],
    [3797,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1150.0","6.44","82.1","0","-0.16","0","19.37","2","0.624","4.056","0.9331"],
    [3798,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1200.0","5.67","73.5","0","-0.42","0","-34.57","2","0.5869","8.504","0.471"],
    [3799,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1250.0","4.46","68.2","0","-0.79","0","25.46","2","1.109","2.678","0.5226"],
    [3800,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1300.0","4.3","67.4","0","-0.52","0","-0.19","2","0.9276","0.8667","0.6965"],
    [3801,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1350.0","4.17","63.8","0","-0.23","0","-2.62","2","0.8242","0.8799","0.7787"],
    [3802,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1400.0","3.89","53.2","0","-0.84","0","-19.44","2","0.7892","0.7983","0.5987"],
    [3803,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1450.0","3.53","36.9","0","-0.27","0","11.91","2","0.891","0.4234","0.6215"],
    [3804,"2025-03-19 16:00:00+00:00","2025-03-19 16:30:00+00:00","25","1500.0","3.69","35.3","0","-0.21","0","14.56","2","0.2711","0.3976","0.9144"],
    [3895,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","150.0","4.69","239.5","0","0.2","66","11.52","0","163.4","159.2","100.4"],
    [3896,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","200.0","5.14","240.6","0","0.0","0","11.11","0","65.0","44.95","50.04"],
    [3897,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","250.0","4.65","245.4","0","-0.05","0","10.87","0","40.67","48.9","50.1"],
    [3898,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","300.0","5.78","249.8","0","-0.06","0","10.54","0","23.61","6.959","55.07"],
    [3899,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","350.0","4.5","251.3","0","-0.06","0","10.13","0","24.04","5.663","34.32"],
    [3900,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","400.0","2.81","243.5","0","-0.02","0","9.67","0","15.62","13.96","13.41"],
    [3901,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","450.0","1.79","248.9","0","0.02","0","9.74","0","10.98","7.415","9.242"],
    [3902,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","500.0","0.9","14.1","0","0.08","0","9.25","0","5.591","9.971","4.495"],
    [3903,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","550.0","2.11","71.7","0","0.06","2","8.87","0","5.29","6.53","2.656"],
    [3904,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","600.0","2.89","68.0","0","-0.06","0","8.61","0","14.3","13.29","6.41"],
    [3905,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","650.0","3.12","71.9","0","0.01","0","8.83","0","14.37","9.704","8.924"],
    [3906,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","700.0","3.42","72.2","0","0.05","0","18.77","2","18.69","6.452","24.33"],
    [3907,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","750.0","3.54","71.3","0","-0.04","0","7.7","2","19.56","7.255","22.5"],
    [3908,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","800.0","4.01","69.0","0","0.02","0","5.19","2","11.9","11.41","9.324"],
    [3909,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","850.0","4.44","72.6","0","0.04","0","-79.64","130","12.68","6.747","8.268"],
    [3910,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","900.0","4.9","72.9","0","0.05","0","16.03","130","11.87","1.783","7.152"],
    [3911,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","950.0","5.67","70.9","0","0.15","0","-0.05","2","4.426","0.7549","4.638"],
    [3912,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1000.0","6.49","67.3","0","-0.09","0","-0.94","130","3.945","0.7326","2.686"],
    [3913,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1050.0","5.01","77.9","0","-0.01","0","11.98","2","1.257","0.3053","0.6002"],
    [3914,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1100.0","4.48","83.4","0","0.12","0","-44.61","2","1.283","0.7283","0.3825"],
    [3915,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1150.0","4.7","80.8","0","-0.08","0","21.58","2","1.124","0.78","1.98"],
    [3916,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1200.0","4.3","81.7","0","-0.18","0","30.54","130","0.957","0.7293","0.9266"],
    [3917,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1250.0","4.44","63.8","0","0.16","0","20.07","130","0.6346","0.4686","0.292"],
    [3918,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1300.0","4.65","87.0","0","-0.1","0","17.79","130","0.561","0.2722","0.5504"],
    [3919,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1350.0","3.46","57.9","0","-0.11","0","23.0","2","0.7529","0.3757","0.5536"],
    [3920,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1400.0","3.99","46.2","0","-0.12","0","23.15","2","0.4363","0.3493","0.314"],
    [3921,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1450.0","3.85","48.1","0","0.07","0","27.5","130","0.6306","1.181","0.3518"],
    [3922,"2025-03-19 16:30:00+00:00","2025-03-19 17:00:00+00:00","25","1500.0","4.46","32.8","0","-0.12","0","21.7","130","0.1338","2.283","2.413"],
    [4013,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","150.0","4.7","238.5","0","0.15","0","11.44","0","107.3","98.23","75.05"],
    [4014,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","200.0","5.02","241.6","0","0.02","2","11.25","0","55.48","40.59","21.99"],
    [4015,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","250.0","4.88","248.1","0","0.0","2","11.19","0","18.87","13.91","14.66"],
    [4016,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","300.0","4.26","252.5","0","-0.32","0","10.83","0","21.8","33.18","15.99"],
    [4017,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","350.0","3.63","257.3","0","-0.12","0","10.11","0","15.83","30.75","14.7"],
    [4018,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","400.0","2.91","271.0","0","-0.06","0","9.75","0","8.082","16.35","6.376"],
    [4019,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","450.0","1.41","249.2","0","0.26","0","9.46","0","4.739","6.101","4.247"],
    [4020,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","500.0","0.47","270.4","0","0.17","0","8.86","0","4.347","4.112","4.277"],
    [4021,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","550.0","2.91","109.7","0","0.48","66","9.05","0","1.62","1.676","3.189"],
    [4022,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","600.0","3.49","58.5","0","0.22","0","8.07","0","4.911","5.9","2.102"],
    [4023,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","650.0","3.49","67.7","0","-0.03","0","7.7","66","9.134","8.306","6.033"],
    [4024,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","700.0","3.78","68.1","0","-0.01","0","5.82","0","12.03","9.198","7.926"],
    [4025,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","750.0","4.02","72.8","0","-0.03","0","16.45","2","7.18","10.81","11.46"],
    [4026,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","800.0","3.89","81.3","0","0.11","0","5.55","2","4.732","11.29","8.722"],
    [4027,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","850.0","5.38","71.1","0","0.06","0","8.99","2","4.623","6.517","5.599"],
    [4028,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","900.0","4.34","82.0","0","-0.09","0","2.53","2","3.214","1.338","2.309"],
    [4029,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","950.0","4.04","98.5","0","-0.01","0","3.22","2","2.436","0.6055","0.9583"],
    [4030,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1000.0","6.98","78.2","0","0.02","0","0.86","2","2.055","0.3841","0.2587"],
    [4031,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1050.0","6.28","81.3","0","0.27","0","10.39","2","3.082","0.4841","0.3412"],
    [4032,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1100.0","5.22","100.9","0","0.16","0","19.49","2","3.555","0.8735","0.3613"],
    [4033,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1150.0","4.98","93.6","0","0.0","0","-4.61","2","7.752","0.6882","0.468"],
    [4034,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1200.0","4.04","78.4","0","0.32","0","19.0","2","6.241","2.132","0.7568"],
    [4035,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1250.0","4.33","90.9","0","-0.17","0","18.2","2","1.64","0.9856","1.104"],
    [4036,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1300.0","4.63","84.0","0","-0.43","66","17.25","130","1.257","0.8752","1.327"],
    [4037,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1350.0","4.12","100.1","0","0.1","0","3.51","2","0.5432","2.97","0.9997"],
    [4038,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1400.0","4.85","63.1","0","-0.25","0","25.91","130","0.31","1.429","0.5403"],
    [4039,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1450.0","5.15","46.1","0","-0.37","0","8.67","2","1.012","1.125","1.965"],
    [4040,"2025-03-19 17:00:00+00:00","2025-03-19 17:30:00+00:00","25","1500.0","5.33","42.7","0","-0.08","0","4.65","2","5.733","6.679","10.87"],
    [4131,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","150.0","3.9","240.2","0","0.17","0","11.62","0","62.8","34.1","31.39"],
    [4132,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","200.0","4.33","243.3","0","0.66","2","11.08","0","15.54","4.476","5.106"],
    [4133,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","250.0","3.52","255.2","0","0.14","2","10.53","0","18.47","4.772","14.47"],
    [4134,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","300.0","3.25","263.8","0","0.15","0","10.0","0","28.84","23.52","34.18"],
    [4135,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","350.0","3.06","265.7","0","0.19","0","9.77","0","22.27","41.8","27.7"],
    [4136,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","400.0","2.3","271.9","0","-0.02","0","9.86","0","11.6","11.27","6.152"],
    [4137,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","450.0","2.21","280.8","0","0.08","0","9.24","0","9.639","4.681","3.16"],
    [4138,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","500.0","1.65","308.2","0","-0.24","0","9.25","0","2.625","2.273","1.339"],
    [4139,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","550.0","2.98","344.9","0","-0.37","0","9.08","0","0.6848","0.4169","0.4464"],
    [4140,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","600.0","1.21","23.5","256","-0.44","0","8.8","0","1.284","0.4576","0.3767"],
    [4141,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","650.0","4.28","93.1","256","0.69","0","11.7","130","3.205","0.9534","0.5656"],
    [4142,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","700.0","3.25","69.0","0","-0.27","66","6.58","66","6.888","7.498","2.82"],
    [4143,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","750.0","3.57","70.0","0","-0.02","0","18.72","2","14.02","15.23","15.05"],
    [4144,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","800.0","4.05","76.4","0","-0.09","0","18.27","130","13.71","12.18","8.252"],
    [4145,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","850.0","4.32","83.1","0","-0.71","0","21.05","2","3.096","7.155","3.111"],
    [4146,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","900.0","4.6","85.5","0","0.03","0","10.56","2","2.051","3.117","3.822"],
    [4147,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","950.0","4.58","82.0","0","-0.41","0","19.82","2","1.213","2.104","4.914"],
    [4148,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1000.0","4.95","87.5","0","0.11","0","1.83","2","1.597","0.7923","3.789"],
    [4149,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1050.0","5.73","89.8","0","0.14","0","14.97","130","0.3611","0.5702","2.392"],
    [4150,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1100.0","5.53","88.6","0","0.04","0","-2.48","2","1.115","0.5901","0.7222"],
    [4151,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1150.0","4.45","78.2","0","0.31","0","20.31","2","1.088","1.137","0.6797"],
    [4152,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1200.0","3.81","98.8","0","-0.41","0","22.15","2","0.8103","0.6788","1.48"],
    [4153,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1250.0","4.38","93.3","0","-0.14","66","-5.02","2","1.352","0.7871","0.494"],
    [4154,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1300.0","4.06","88.8","0","0.21","0","-4.37","130","0.7799","0.5794","0.2442"],
    [4155,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1350.0","4.05","85.4","0","0.46","0","14.45","2","0.3976","0.371","0.499"],
    [4156,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1400.0","4.5","58.9","0","3.06","2","21.85","2","0.4269","0.3271","0.3615"],
    [4157,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1450.0","4.41","34.5","0","0.2","66","12.34","2","0.5477","0.2298","2.038"],
    [4158,"2025-03-19 17:30:00+00:00","2025-03-19 18:00:00+00:00","25","1500.0","4.44","33.4","0","0.02","0","-6.5","2","6.389","3.493","10.71"],
    [4249,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","150.0","2.39","255.3","0","0.23","0","11.43","2","79.53","164.2","320.7"],
    [4250,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","200.0","3.02","242.4","0","0.26","0","10.94","2","2.382","3.45","10.53"],
    [4251,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","250.0","2.42","235.6","0","0.19","0","10.65","2","3.896","2.338","3.57"],
    [4252,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","300.0","3.32","245.1","0","0.37","0","10.03","2","3.93","2.195","4.452"],
    [4253,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","350.0","3.35","258.9","0","0.58","0","9.15","2","7.455","4.343","6.471"],
    [4254,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","400.0","2.53","277.6","0","0.24","0","9.14","2","12.55","12.06","17.01"],
    [4255,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","450.0","2.19","273.1","0","0.24","0","8.72","2","10.9","19.98","17.86"],
    [4256,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","500.0","1.53","324.1","256","0.28","0","8.26","2","6.857","13.27","8.812"],
    [4257,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","550.0","1.36","350.4","0","0.23","0","7.89","2","7.092","11.15","6.702"],
    [4258,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","600.0","1.16","64.1","512","0.5","0","7.28","2","6.026","3.881","9.265"],
    [4259,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","650.0","1.92","124.6","256","0.32","66","-12.66","2","3.636","2.293","5.756"],
    [4260,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","700.0","1.9","58.1","0","0.31","66","31.75","2","10.77","2.721","7.94"],
    [4261,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","750.0","2.61","72.6","0","0.08","2","-60.9","130","12.58","7.71","12.11"],
    [4262,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","800.0","3.53","76.4","0","0.23","66","26.1","130","22.51","25.16","20.87"],
    [4263,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","850.0","4.4","80.0","0","0.06","0","61.23","130","15.88","20.03","28.31"],
    [4264,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","900.0","5.24","85.2","0","0.04","0","20.74","2","6.716","5.768","13.19"],
    [4265,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","950.0","5.88","97.7","0","-0.91","0","33.13","130","3.705","4.097","5.032"],
    [4266,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1000.0","6.29","103.6","0","0.29","0","13.66","2","5.803","6.466","5.28"],
    [4267,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1050.0","3.63","87.1","0","0.74","0","-0.77","130","4.168","14.5","4.058"],
    [4268,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1100.0","1.73","99.9","0","1.15","0","-56.52","2","2.612","12.3","3.73"],
    [4269,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1150.0","0.28","113.0","0","0.86","0","14.26","130","1.066","8.157","3.358"],
    [4270,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1200.0","3.81","143.3","0","-0.44","0","51.74","2","1.719","2.451","1.668"],
    [4271,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1250.0","2.78","143.1","0","-0.9","0","12.87","2","2.303","3.107","3.626"],
    [4272,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1300.0","3.26","146.7","0","0.39","0","-76.66","130","1.231","3.068","6.653"],
    [4273,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1350.0","4.0","153.1","0","-0.3","0","-69.24","130","0.5975","4.273","3.165"],
    [4274,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1400.0","3.63","142.5","0","-0.07","0","12.76","130","0.2326","4.647","7.081"],
    [4275,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1450.0","3.44","113.3","0","0.16","0","0.23","130","5.115","5.191","8.298"],
    [4276,"2025-03-19 18:00:00+00:00","2025-03-19 18:30:00+00:00","25","1500.0","3.37","94.8","0","0.27","0","-50.82","130","11.46","4.02","5.183"],
    [4367,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","150.0","0.83","236.7","258","0.06","0","62.46","2","8.394","5.461","7.762"],
    [4368,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","200.0","1.28","254.6","0","0.05","0","10.78","2","20.35","73.4","25.65"],
    [4369,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","250.0","1.46","261.2","0","-0.06","0","10.64","2","4.984","17.26","5.647"],
    [4370,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","300.0","1.95","249.6","0","-0.21","0","10.61","2","11.44","2.135","4.879"],
    [4371,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","350.0","2.3","265.5","0","0.02","0","9.85","2","36.13","4.623","10.63"],
    [4372,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","400.0","2.19","265.8","0","0.13","0","9.01","2","19.44","7.989","20.9"],
    [4373,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","450.0","1.93","275.4","0","0.2","66","8.77","2","15.45","14.87","14.01"],
    [4374,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","500.0","1.43","318.2","0","-0.2","66","8.45","2","7.98","7.572","7.69"],
    [4375,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","550.0","1.33","338.6","0","-0.01","0","8.35","2","7.209","15.28","14.13"],
    [4376,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","600.0","1.01","14.7","0","-0.01","0","7.1","2","8.217","20.77","23.79"],
    [4377,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","650.0","2.25","41.0","0","0.04","0","55.88","130","17.52","23.44","13.48"],
    [4378,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","700.0","1.83","42.2","0","-0.17","66","4.96","2","17.52","15.44","14.36"],
    [4379,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","750.0","2.29","68.8","0","0.06","0","-22.77","130","11.37","15.02","18.02"],
    [4380,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","800.0","2.84","74.0","0","0.25","0","-12.3","2","11.04","19.56","17.42"],
    [4381,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","850.0","3.21","82.9","0","-0.15","0","74.93","130","20.56","17.53","10.73"],
    [4382,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","900.0","4.05","80.0","0","0.27","0","-58.1","130","22.7","5.267","3.487"],
    [4383,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","950.0","4.41","103.5","0","0.46","0","-30.74","130","11.16","2.802","4.265"],
    [4384,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1000.0","4.38","124.1","0","-0.13","0","48.61","130","11.14","2.859","7.621"],
    [4385,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1050.0","1.92","166.0","0","0.13","0","-84.29","130","9.543","2.999","6.269"],
    [4386,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1100.0","4.28","221.4","0","-0.1","0","55.05","130","9.092","7.667","3.062"],
    [4387,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1150.0","3.32","95.0","0","-0.37","0","-41.74","2","7.091","11.83","0.5609"],
    [4388,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1200.0","12.12","181.0","0","-1.1","0","-74.95","130","11.45","9.599","0.542"],
    [4389,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1250.0","3.82","113.5","0","0.23","0","46.73","2","10.41","5.693","3.171"],
    [4390,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1300.0","2.0","280.9","0","0.49","0","41.94","130","6.918","6.326","5.544"],
    [4391,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1350.0","1.31","173.7","768","0.94","0","33.36","2","10.76","1.621","4.674"],
    [4392,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1400.0","6.06","113.8","768","-0.82","0","9.87","130","8.469","1.614","3.098"],
    [4393,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1450.0","0.17","144.0","0","-0.42","0","64.95","130","12.86","1.847","11.25"],
    [4394,"2025-03-19 18:30:00+00:00","2025-03-19 19:00:00+00:00","25","1500.0","1.33","17.7","0","0.04","0","4.43","2","1.684","2.857","4.021"],
    [4485,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","150.0","1.14","79.8","256","0.04","2","62.74","2","6.899","15.01","4.057"],
    [4486,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","200.0","1.35","249.2","0","0.14","2","10.9","2","3.452","3.714","5.927"],
    [4487,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","250.0","1.88","265.8","0","-0.26","66","10.41","2","10.55","2.584","6.516"],
    [4488,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","300.0","1.77","267.5","0","-0.06","0","9.72","2","23.25","6.185","6.783"],
    [4489,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","350.0","2.11","273.5","0","-0.02","0","9.6","2","13.12","18.57","28.52"],
    [4490,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","400.0","1.78","273.8","0","-0.25","0","9.33","2","11.75","13.95","28.22"],
    [4491,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","450.0","2.64","247.0","256","-0.04","0","8.64","2","7.545","12.12","5.391"],
    [4492,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","500.0","0.47","85.9","0","0.14","0","8.62","2","21.15","13.78","12.35"],
    [4493,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","550.0","0.28","206.3","2","0.15","0","8.08","2","6.676","8.246","6.552"],
    [4494,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","600.0","1.55","101.9","0","0.12","0","-6.0","130","8.354","10.55","9.113"],
    [4495,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","650.0","1.51","59.2","0","0.21","0","7.7","2","12.74","17.94","25.32"],
    [4496,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","700.0","2.46","84.9","0","-0.25","66","-34.02","2","23.22","39.82","35.38"],
    [4497,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","750.0","2.26","81.8","0","-0.04","0","28.44","130","21.17","15.49","24.46"],
    [4498,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","800.0","2.31","90.1","0","0.11","66","49.17","130","19.61","12.34","12.73"],
    [4499,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","850.0","2.91","113.1","0","-0.58","0","-78.75","130","6.343","5.346","3.477"],
    [4500,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","900.0","4.86","186.9","512","0.71","0","8.06","130","3.509","4.312","2.446"],
    [4501,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","950.0","4.34","178.9","0","-0.02","0","53.07","2","4.571","7.215","3.933"],
    [4502,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1000.0","2.85","120.7","0","0.18","0","26.99","130","6.839","9.823","3.431"],
    [4503,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1050.0","4.51","117.2","0","0.13","0","39.58","2","8.002","7.263","6.462"],
    [4504,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1100.0","3.64","131.6","0","-0.21","0","-38.54","2","11.52","5.639","8.24"],
    [4505,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1150.0","4.32","164.5","0","-0.24","0","-46.42","130","8.019","6.048","14.24"],
    [4506,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1200.0","3.55","175.6","0","-0.56","0","5.16","2","4.174","3.71","11.45"],
    [4507,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1250.0","4.78","152.1","0","-0.09","0","19.24","130","5.554","3.209","15.76"],
    [4508,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1300.0","4.77","207.6","0","-0.16","0","-53.69","130","19.78","6.04","25.93"],
    [4509,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1350.0","2.4","330.9","768","0.21","0","-72.4","2","8.587","7.826","11.52"],
    [4510,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1400.0","3.3","341.3","768","0.31","0","-26.57","130","5.145","10.2","2.99"],
    [4511,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1450.0","3.75","24.7","0","-0.04","0","-49.14","2","3.843","6.587","2.828"],
    [4512,"2025-03-19 19:00:00+00:00","2025-03-19 19:30:00+00:00","25","1500.0","4.33","5.7","0","0.37","0","24.66","130","3.21","3.554","1.529"],
    [4603,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","150.0","1.69","73.4","0","0.05","2","62.38","2","7.399","19.39","31.01"],
    [4604,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","200.0","1.11","63.8","256","0.13","2","54.6","2","1.411","5.936","3.316"],
    [4605,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","250.0","0.82","60.9","256","0.19","66","-61.23","130","1.382","1.364","0.8455"],
    [4606,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","300.0","0.4","237.8","0","0.07","0","-37.06","130","3.524","2.032","3.422"],
    [4607,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","350.0","1.09","184.0","0","-0.04","0","10.43","2","10.05","3.433","12.54"],
    [4608,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","400.0","0.58","153.5","256","0.02","0","-41.14","130","3.862","7.859","4.801"],
    [4609,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","450.0","3.12","54.5","256","0.09","0","-72.0","130","13.19","6.475","5.361"],
    [4610,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","500.0","1.73","54.7","0","-0.03","0","8.31","2","5.788","4.319","3.325"],
    [4611,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","550.0","0.98","98.7","0","0.24","0","-64.67","2","11.87","5.301","2.327"],
    [4612,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","600.0","1.17","115.0","0","0.13","0","-1.85","130","11.79","6.177","2.226"],
    [4613,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","650.0","1.29","117.8","0","0.05","0","12.32","130","23.12","10.33","2.668"],
    [4614,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","700.0","1.4","113.2","0","-0.04","0","40.55","130","19.3","16.12","9.144"],
    [4615,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","750.0","1.7","143.5","0","-0.05","0","-28.08","2","7.234","25.42","2.498"],
    [4616,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","800.0","1.89","144.6","0","-0.03","0","-75.91","2","9.165","24.41","3.561"],
    [4617,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","850.0","2.31","150.3","0","-0.15","0","-43.14","130","8.343","12.21","3.201"],
    [4618,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","900.0","3.48","100.8","0","-0.11","0","-54.63","130","4.827","4.393","2.996"],
    [4619,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","950.0","1.56","80.5","512","1.03","0","-63.07","130","3.367","2.436","2.676"],
    [4620,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1000.0","3.35","113.1","0","-0.28","0","23.01","130","6.948","2.542","3.933"],
    [4621,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1050.0","3.83","132.7","0","0.04","0","59.35","2","5.923","5.496","3.999"],
    [4622,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1100.0","3.59","164.9","0","-0.04","0","-41.4","130","4.393","12.07","5.985"],
    [4623,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1150.0","3.17","139.1","0","0.29","0","73.59","130","3.829","15.04","4.558"],
    [4624,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1200.0","12.88","197.3","768","-0.43","0","-63.46","130","2.342","6.751","8.419"],
    [4625,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1250.0","11.54","172.4","0","-0.1","0","71.43","130","2.058","7.564","9.322"],
    [4626,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1300.0","11.7","185.7","0","-0.7","0","43.34","130","1.146","4.012","6.869"],
    [4627,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1350.0","8.37","253.5","512","0.43","0","3.19","130","1.15","2.136","3.603"],
    [4628,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1400.0","7.47","170.1","0","-0.17","0","69.43","130","1.041","3.015","3.196"],
    [4629,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1450.0","3.71","56.0","0","-0.14","0","75.82","130","0.9808","5.706","1.734"],
    [4630,"2025-03-19 19:30:00+00:00","2025-03-19 20:00:00+00:00","25","1500.0","4.17","36.9","0","-0.2","0","-17.44","130","4.352","5.719","2.027"],
    [4721,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","150.0","4.06","66.0","0","0.05","2","55.97","2","45.64","120.1","61.45"],
    [4722,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","200.0","2.94","73.3","0","0.05","2","11.14","2","62.47","155.9","23.23"],
    [4723,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","250.0","2.1","78.2","0","-0.16","66","10.86","2","51.27","67.06","62.8"],
    [4724,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","300.0","1.35","61.4","0","-0.22","2","-23.6","2","5.617","30.51","128.5"],
    [4725,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","350.0","2.48","90.7","256","-0.26","66","10.45","2","0.3647","15.79","24.81"],
    [4726,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","400.0","4.99","28.2","256","-0.3","0","9.7","130","1.6","1.875","0.3465"],
    [4727,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","450.0","1.81","334.8","0","0.07","0","6.12","2","4.887","2.495","2.404"],
    [4728,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","500.0","0.45","74.0","0","0.09","0","19.67","2","2.489","3.411","0.9409"],
    [4729,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","550.0","0.89","105.9","0","-0.16","0","-8.95","2","1.588","2.066","1.791"],
    [4730,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","600.0","1.02","143.2","2","-0.15","0","-77.27","130","6.704","4.335","1.304"],
    [4731,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","650.0","1.45","165.6","0","-0.17","0","8.18","2","16.09","14.71","10.45"],
    [4732,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","700.0","1.79","158.4","0","-0.27","0","50.17","130","18.74","25.82","3.27"],
    [4733,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","750.0","2.07","133.6","0","-0.32","0","31.05","2","16.65","26.74","25.94"],
    [4734,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","800.0","3.45","173.0","256","-0.25","0","68.24","130","20.43","16.39","2.787"],
    [4735,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","850.0","3.42","127.7","0","0.63","0","71.28","130","14.8","10.69","4.533"],
    [4736,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","900.0","5.75","105.5","0","0.14","0","-10.47","2","2.959","5.382","2.306"],
    [4737,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","950.0","5.37","96.1","0","-0.75","2","-33.08","2","1.585","4.181","2.427"],
    [4738,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1000.0","5.92","117.8","0","-0.22","0","57.75","130","1.596","3.487","2.153"],
    [4739,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1050.0","4.86","107.8","0","-0.05","0","-21.71","130","1.038","3.919","2.857"],
    [4740,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1100.0","6.29","140.4","0","1.59","0","-64.15","2","2.364","1.477","5.441"],
    [4741,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1150.0","2.87","117.8","768","-0.08","0","-40.92","130","4.563","0.6343","6.012"],
    [4742,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1200.0","2.8","151.7","768","-0.08","0","-75.96","130","2.331","0.5199","5.564"],
    [4743,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1250.0","4.91","193.2","768","0.7","0","-31.38","2","1.311","1.033","2.434"],
    [4744,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1300.0","1.67","181.9","0","0.26","0","65.45","130","0.7146","1.382","1.419"],
    [4745,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1350.0","0.77","111.5","0","-0.1","0","-41.48","2","0.7761","1.863","2.762"],
    [4746,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1400.0","2.79","47.4","0","-0.48","0","-75.61","130","0.9875","6.45","1.853"],
    [4747,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1450.0","3.7","24.7","0","-0.32","0","-20.88","130","5.852","9.543","2.933"],
    [4748,"2025-03-19 20:00:00+00:00","2025-03-19 20:30:00+00:00","25","1500.0","3.55","48.8","256","-0.2","0","13.81","130","5.251","6.82","8.237"],
    [4839,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","150.0","4.58","67.6","256","0.01","2","62.49","2","30.2","15.05","36.44"],
    [4840,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","200.0","2.53","81.4","0","0.01","2","11.56","2","69.13","26.74","27.76"],
    [4841,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","250.0","1.93","78.0","0","0.06","2","9.64","2","44.15","35.95","40.65"],
    [4842,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","300.0","1.47","69.9","0","0.01","0","10.87","2","40.64","13.07","116.9"],
    [4843,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","350.0","1.26","67.1","0","0.03","0","12.16","2","24.01","11.76","38.17"],
    [4844,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","400.0","2.07","108.6","0","-0.17","0","-44.31","130","15.23","0.8353","2.418"],
    [4845,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","450.0","0.82","109.9","0","-0.15","0","68.07","2","5.813","1.365","2.209"],
    [4846,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","500.0","0.94","124.2","256","-0.23","0","52.6","2","13.78","5.45","0.9296"],
    [4847,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","550.0","1.36","143.5","0","-0.21","0","23.38","130","20.42","7.056","9.11"],
    [4848,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","600.0","1.44","142.2","0","-0.2","0","-78.03","130","36.44","8.463","6.824"],
    [4849,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","650.0","1.65","103.9","0","-0.21","0","-80.69","130","32.37","7.894","5.557"],
    [4850,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","700.0","1.93","102.2","0","-0.15","0","6.52","130","15.15","15.05","7.647"],
    [4851,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","750.0","2.68","104.7","0","0.31","2","-39.77","2","13.64","12.32","4.129"],
    [4852,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","800.0","2.03","66.4","0","0.42","0","13.47","130","4.612","3.562","2.27"],
    [4853,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","850.0","6.51","85.1","0","0.34","0","27.06","130","0.9919","3.844","1.803"],
    [4854,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","900.0","2.0","146.4","256","-0.17","0","17.86","2","1.972","3.053","2.227"],
    [4855,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","950.0","6.51","328.9","512","-1.35","0","-79.22","2","2.561","3.615","2.135"],
    [4856,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1000.0","4.79","156.1","0","-0.44","0","19.2","130","0.8935","2.63","3.336"],
    [4857,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1050.0","5.7","119.8","0","0.17","0","26.78","2","2.811","1.714","1.467"],
    [4858,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1100.0","6.63","117.6","0","-1.09","0","-23.31","2","4.656","1.421","1.002"],
    [4859,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1150.0","8.35","134.0","0","0.42","0","-19.43","130","1.143","2.606","0.4022"],
    [4860,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1200.0","8.15","130.0","0","0.2","0","-33.2","2","0.06296","0.2971","1.716"],
    [4861,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1250.0","4.06","120.3","0","0.08","0","-76.92","130","0.1439","2.249","4.194"],
    [4862,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1300.0","1.62","320.4","0","0.31","0","19.48","130","0.2401","1.334","7.405"],
    [4863,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1350.0","3.96","19.3","0","0.15","0","67.48","130","2.05","2.592","4.447"],
    [4864,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1400.0","3.87","27.5","0","0.17","0","-5.37","130","5.74","4.946","10.84"],
    [4865,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1450.0","3.17","44.9","0","0.11","0","6.09","2","10.53","4.942","6.383"],
    [4866,"2025-03-19 20:30:00+00:00","2025-03-19 21:00:00+00:00","25","1500.0","2.89","73.4","0","0.21","0","-38.71","2","8.544","3.839","3.437"],
    [4957,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","150.0","4.64","61.8","256","0.02","2","61.64","2","15.55","13.68","16.94"],
    [4958,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","200.0","2.31","82.1","0","0.02","2","9.13","2","35.0","21.79","29.25"],
    [4959,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","250.0","1.55","87.8","0","0.17","66","32.11","130","39.23","28.88","46.3"],
    [4960,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","300.0","1.28","76.3","0","0.2","0","-12.57","130","16.61","6.635","33.15"],
    [4961,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","350.0","1.39","183.6","256","0.25","66","-71.97","2","15.17","11.46","2.281"],
    [4962,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","400.0","0.82","133.6","0","0.04","0","9.08","2","13.92","10.6","4.238"],
    [4963,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","450.0","1.15","123.6","0","-0.02","0","49.69","130","10.68","15.85","8.646"],
    [4964,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","500.0","1.63","107.3","256","0.08","66","-51.64","130","20.09","15.93","7.074"],
    [4965,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","550.0","1.91","114.5","256","-0.15","66","33.55","130","22.36","20.19","8.345"],
    [4966,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","600.0","2.68","109.9","0","-0.15","0","-19.76","130","18.31","11.58","13.54"],
    [4967,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","650.0","3.75","107.4","0","0.03","0","-48.98","130","8.0","5.686","4.961"],
    [4968,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","700.0","6.26","84.7","256","-0.1","66","-40.73","130","1.87","3.127","1.16"],
    [4969,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","750.0","9.94","140.1","256","0.08","0","-36.65","130","0.7447","1.571","0.3385"],
    [4970,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","800.0","8.02","134.3","0","0.32","0","-42.1","130","1.781","1.326","0.4049"],
    [4971,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","850.0","3.46","195.6","512","-2.05","66","5.38","2","2.327","1.813","1.452"],
    [4972,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","900.0","2.86","320.3","512","0.59","0","-5.68","130","3.042","1.344","3.875"],
    [4973,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","950.0","4.46","193.1","256","0.2","0","-32.06","130","4.222","0.875","7.522"],
    [4974,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1000.0","2.13","125.9","0","0.69","0","27.08","130","1.496","0.7961","2.753"],
    [4975,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1050.0","2.78","101.4","0","-0.14","0","-48.53","130","0.5399","0.9275","2.455"],
    [4976,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1100.0","3.62","97.7","0","-0.03","0","40.22","2","0.4548","0.6428","1.333"],
    [4977,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1150.0","1.23","87.8","0","3.89","2","-39.14","2","0.6256","1.079","1.089"],
    [4978,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1200.0","3.9","104.1","0","-0.4","0","43.87","130","0.3477","0.9499","0.343"],
    [4979,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1250.0","3.6","89.2","0","-0.36","0","32.08","130","0.7676","6.457","12.78"],
    [4980,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1300.0","3.3","80.5","0","-0.04","0","-42.65","130","7.401","5.947","16.39"],
    [4981,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1350.0","3.13","63.0","0","-0.16","0","26.71","130","8.586","4.379","7.759"],
    [4982,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1400.0","3.34","74.8","0","-0.67","0","-81.59","130","7.055","4.193","7.896"],
    [4983,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1450.0","3.94","90.7","0","-0.51","0","63.34","130","6.543","4.93","7.349"],
    [4984,"2025-03-19 21:00:00+00:00","2025-03-19 21:30:00+00:00","25","1500.0","4.12","93.7","0","-0.32","0","22.92","130","2.949","6.531","7.369"],
    [5075,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","150.0","5.25","63.9","256","-0.01","2","-33.9","130","34.34","34.42","27.43"],
    [5076,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","200.0","3.73","76.9","256","0.07","2","10.57","2","11.71","16.5","12.68"],
    [5077,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","250.0","1.59","88.7","256","-0.18","2","10.64","2","18.08","3.975","18.34"],
    [5078,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","300.0","1.5","81.9","0","-0.21","66","10.26","2","9.442","12.73","11.46"],
    [5079,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","350.0","0.76","163.3","0","-0.21","66","10.26","2","2.412","5.557","3.679"],
    [5080,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","400.0","1.42","160.1","256","-0.16","0","9.54","2","1.531","3.47","2.463"],
    [5081,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","450.0","1.38","156.2","0","-0.23","66","9.0","2","2.966","0.9411","4.285"],
    [5082,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","500.0","1.0","182.8","0","-0.1","0","8.0","2","6.239","0.5306","3.229"],
    [5083,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","550.0","0.82","208.1","0","0.14","66","-66.65","2","4.583","1.478","2.568"],
    [5084,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","600.0","1.16","181.0","0","-0.12","0","12.66","130","8.226","3.431","1.092"],
    [5085,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","650.0","1.71","76.3","0","-0.16","0","-15.44","130","5.889","6.69","1.226"],
    [5086,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","700.0","6.64","57.9","0","-0.09","0","-8.22","130","2.891","3.235","1.052"],
    [5087,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","750.0","7.01","52.8","0","0.43","2","-69.13","2","0.8053","0.4815","2.129"],
    [5088,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","800.0","7.88","60.0","0","0.07","0","56.83","130","0.81","0.4833","1.27"],
    [5089,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","850.0","6.83","81.7","256","0.18","0","-16.13","130","4.125","1.363","1.756"],
    [5090,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","900.0","1.74","101.6","256","-0.27","0","-45.01","2","9.51","3.486","2.537"],
    [5091,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","950.0","3.39","193.9","512","-0.91","0","49.6","130","3.654","7.935","1.759"],
    [5092,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1000.0","1.71","104.8","0","-0.42","0","-34.57","2","2.706","2.835","3.241"],
    [5093,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1050.0","2.15","104.1","0","0.29","0","63.9","130","0.7417","1.202","1.275"],
    [5094,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1100.0","2.17","133.8","0","0.07","0","33.21","2","0.5399","0.1057","0.6909"],
    [5095,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1150.0","3.05","78.9","0","-0.22","0","-19.02","2","0.4517","0.3931","0.4776"],
    [5096,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1200.0","2.39","73.2","0","-0.09","0","18.67","2","2.348","1.823","3.598"],
    [5097,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1250.0","2.55","86.7","0","0.31","0","-14.93","2","6.178","1.237","6.895"],
    [5098,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1300.0","2.81","100.5","0","-0.24","0","-46.56","2","5.781","1.282","3.681"],
    [5099,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1350.0","3.58","114.8","0","-0.06","0","-22.03","2","1.153","1.567","2.347"],
    [5100,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1400.0","3.73","118.1","0","0.06","0","49.54","130","2.19","2.218","3.171"],
    [5101,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1450.0","4.66","116.9","0","0.12","0","74.27","130","6.332","11.87","6.38"],
    [5102,"2025-03-19 21:30:00+00:00","2025-03-19 22:00:00+00:00","25","1500.0","4.98","122.5","0","-0.59","0","-48.66","130","5.923","9.801","7.384"],
    [5193,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","150.0","5.68","63.9","256","-0.14","2","62.6","130","97.15","97.8","50.19"],
    [5194,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","200.0","3.64","71.2","2","-0.08","2","10.01","2","22.37","42.67","8.763"],
    [5195,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","250.0","1.67","87.2","256","-0.06","2","10.22","2","12.05","15.66","13.82"],
    [5196,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","300.0","2.26","85.5","0","-0.07","0","9.83","2","37.61","9.27","20.63"],
    [5197,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","350.0","1.93","87.8","0","-0.08","0","7.94","2","54.15","14.99","18.44"],
    [5198,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","400.0","1.19","93.8","0","0.02","0","8.94","2","12.51","71.16","4.77"],
    [5199,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","450.0","1.34","156.6","256","0.0","0","8.72","2","0.5231","26.69","0.8834"],
    [5200,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","500.0","2.52","198.0","770","0.05","0","38.76","2","0.316","0.3122","0.68"],
    [5201,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","550.0","0.73","233.1","256","0.16","66","7.88","2","2.934","0.4698","1.071"],
    [5202,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","600.0","1.48","115.0","256","-0.03","2","-75.72","130","8.666","0.3986","1.423"],
    [5203,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","650.0","1.04","91.8","256","-0.19","2","74.32","130","14.67","9.359","2.552"],
    [5204,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","700.0","1.08","128.8","514","-0.48","2","-28.88","130","23.1","6.955","0.8193"],
    [5205,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","750.0","1.92","172.5","256","-0.54","2","-46.66","2","9.713","6.025","0.8771"],
    [5206,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","800.0","2.68","174.0","0","0.61","0","-32.0","2","1.203","0.9627","0.819"],
    [5207,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","850.0","1.34","280.6","256","0.64","0","-82.65","2","1.105","0.4969","0.7181"],
    [5208,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","900.0","2.0","135.1","0","0.31","66","-35.6","130","1.427","0.4972","0.9051"],
    [5209,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","950.0","0.81","122.6","0","0.03","0","-15.48","2","12.19","3.519","1.226"],
    [5210,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1000.0","0.94","107.4","0","-0.03","0","4.75","130","17.73","4.844","0.4516"],
    [5211,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1050.0","0.67","90.8","0","0.08","0","-46.13","2","14.71","3.012","1.129"],
    [5212,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1100.0","1.25","97.1","0","-0.01","0","50.24","2","6.695","2.314","1.101"],
    [5213,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1150.0","3.78","66.9","0","0.24","0","-49.39","130","5.152","2.897","2.685"],
    [5214,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1200.0","2.57","108.9","0","0.13","0","-6.91","130","33.04","22.91","3.211"],
    [5215,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1250.0","2.87","128.5","768","0.09","0","-66.47","130","19.69","17.0","0.7527"],
    [5216,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1300.0","3.6","154.9","0","0.17","0","-62.37","130","53.73","7.043","6.38"],
    [5217,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1350.0","4.12","164.3","0","0.2","0","33.59","130","9.145","1.899","6.352"],
    [5218,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1400.0","3.15","155.5","0","0.28","0","-46.83","130","3.579","3.466","3.083"],
    [5219,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1450.0","2.84","135.9","0","-0.15","0","26.89","2","15.41","12.05","3.167"],
    [5220,"2025-03-19 22:00:00+00:00","2025-03-19 22:30:00+00:00","25","1500.0","2.92","128.5","0","-0.14","0","-62.46","130","10.11","16.69","1.485"],
    [5311,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","150.0","5.05","64.9","256","-0.07","2","62.86","2","126.9","83.85","67.69"],
    [5312,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","200.0","4.09","64.7","256","-0.03","2","-9.65","130","29.38","33.41","43.75"],
    [5313,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","250.0","2.37","70.0","2","-0.03","2","-18.56","130","6.348","15.4","2.78"],
    [5314,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","300.0","2.52","76.5","0","-0.17","66","45.14","130","18.89","27.03","10.99"],
    [5315,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","350.0","2.04","79.8","0","-0.27","0","9.97","2","42.1","44.15","26.76"],
    [5316,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","400.0","1.51","83.7","0","-0.21","0","55.8","130","38.05","24.57","42.55"],
    [5317,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","450.0","1.8","349.9","256","-0.16","66","-45.44","130","16.49","2.361","39.67"],
    [5318,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","500.0","0.79","286.7","256","-0.13","66","37.84","2","3.469","8.73","4.646"],
    [5319,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","550.0","0.81","338.0","256","-0.18","66","-2.07","130","5.143","15.51","3.675"],
    [5320,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","600.0","0.92","353.2","0","-0.16","0","-69.24","130","31.78","26.8","19.35"],
    [5321,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","650.0","1.44","110.9","256","-0.17","0","17.32","130","4.346","19.36","40.94"],
    [5322,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","700.0","4.28","53.0","256","0.83","0","-36.96","2","13.65","9.821","17.63"],
    [5323,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","750.0","5.96","77.0","512","-0.26","66","-29.96","2","7.194","1.892","2.207"],
    [5324,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","800.0","5.32","93.9","768","1.09","0","64.65","2","0.7919","0.4674","2.276"],
    [5325,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","850.0","0.22","237.8","0","-0.58","0","51.46","130","2.206","6.694","7.834"],
    [5326,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","900.0","1.35","91.5","0","-0.22","0","-78.23","2","9.05","16.87","3.669"],
    [5327,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","950.0","1.89","129.9","0","-0.26","0","47.62","130","12.07","8.855","1.988"],
    [5328,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1000.0","1.16","98.2","0","-0.29","0","48.29","2","5.579","6.65","1.969"],
    [5329,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1050.0","1.58","82.7","0","-0.09","0","-34.69","2","4.231","7.994","0.8425"],
    [5330,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1100.0","1.73","91.5","0","0.36","0","43.6","130","2.654","4.154","0.2896"],
    [5331,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1150.0","1.55","114.3","0","-0.01","0","0.87","130","10.71","9.634","0.9194"],
    [5332,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1200.0","2.09","129.0","0","-0.04","0","8.37","2","19.04","19.01","7.827"],
    [5333,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1250.0","2.56","137.4","0","-0.04","0","-70.14","2","24.29","9.409","1.662"],
    [5334,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1300.0","3.6","146.6","0","0.4","0","-30.08","130","5.004","3.459","3.236"],
    [5335,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1350.0","3.84","143.2","0","-0.2","0","-36.35","130","3.875","3.671","3.058"],
    [5336,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1400.0","2.74","138.5","0","-0.37","0","-42.06","130","8.955","10.49","5.185"],
    [5337,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1450.0","2.79","143.8","0","-0.08","0","-74.08","130","11.27","14.12","4.706"],
    [5338,"2025-03-19 22:30:00+00:00","2025-03-19 23:00:00+00:00","25","1500.0","3.0","126.0","0","-0.06","0","-2.48","2","4.589","3.374","2.577"],
    [5429,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","150.0","3.1","349.4","768","-0.04","2","65.15","2","226.3","129.4","154.2"],
    [5430,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","200.0","2.93","307.9","768","-0.02","2","-21.2","130","56.62","77.77","54.87"],
    [5431,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","250.0","4.18","277.9","770","0.02","2","-47.54","2","8.0","5.087","10.23"],
    [5432,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","300.0","4.38","273.0","512","-0.13","66","-69.83","2","8.003","11.52","20.18"],
    [5433,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","350.0","4.63","269.5","512","-0.19","66","-43.38","130","36.4","18.86","41.9"],
    [5434,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","400.0","5.64","166.2","512","-0.18","66","40.22","130","12.07","12.54","40.99"],
    [5435,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","450.0","5.62","169.9","768","-0.29","66","-1.18","130","7.688","15.69","18.12"],
    [5436,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","500.0","4.99","179.7","512","-0.27","66","-66.4","2","13.75","54.86","18.88"],
    [5437,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","550.0","6.62","74.0","512","-0.22","66","61.88","2","9.001","34.23","38.98"],
    [5438,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","600.0","6.63","5.2","512","-0.05","2","-8.94","130","16.1","11.95","53.2"],
    [5439,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","650.0","6.03","264.4","512","-0.68","2","-72.84","130","2.405","1.763","6.712"],
    [5440,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","700.0","7.29","118.9","256","-0.13","2","-52.75","130","0.2687","2.496","0.4371"],
    [5441,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","750.0","4.57","163.8","256","-3.78","66","-53.5","2","0.1752","0.2035","1.668"],
    [5442,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","800.0","7.23","153.8","512","-1.31","0","-36.01","130","0.4877","0.929","0.8729"],
    [5443,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","850.0","8.01","22.2","768","0.34","66","-57.62","2","0.874","1.152","0.7097"],
    [5444,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","900.0","2.48","213.8","256","-2.13","66","68.77","2","2.567","0.9283","0.5769"],
    [5445,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","950.0","3.54","357.2","256","-1.05","66","-25.24","2","0.7985","0.6478","0.1243"],
    [5446,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1000.0","0.19","243.6","0","-0.18","0","43.04","130","0.3987","0.1157","0.3427"],
    [5447,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1050.0","1.04","163.0","0","0.5","0","-41.81","130","4.448","0.8667","0.2101"],
    [5448,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1100.0","1.09","163.5","0","-0.13","0","11.23","130","5.879","0.2074","1.505"],
    [5449,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1150.0","1.3","156.7","0","0.07","0","25.89","130","21.7","3.693","4.096"],
    [5450,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1200.0","1.64","156.9","0","0.05","0","68.72","2","20.21","22.21","4.807"],
    [5451,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1250.0","2.04","158.5","0","0.1","0","70.74","2","6.044","9.962","3.383"],
    [5452,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1300.0","2.71","160.0","0","0.02","0","-45.58","2","2.452","1.74","2.078"],
    [5453,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1350.0","3.03","147.7","0","-0.1","66","-54.97","130","4.012","2.452","5.019"],
    [5454,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1400.0","3.06","137.6","0","0.09","0","45.74","130","5.369","5.888","4.557"],
    [5455,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1450.0","3.06","107.8","0","0.08","0","-5.23","130","3.359","5.045","10.5"],
    [5456,"2025-03-19 23:00:00+00:00","2025-03-19 23:30:00+00:00","25","1500.0","2.98","99.8","0","0.16","0","42.23","2","5.924","8.579","11.81"],
    [5547,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","150.0","9.9","58.4","256","0.0","2","61.17","2","166.0","115.0","113.6"],
    [5548,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","200.0","7.83","58.4","256","0.0","2","9.31","2","166.9","76.47","133.7"],
    [5549,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","250.0","4.3","62.6","0","0.05","2","9.44","2","33.13","28.59","52.87"],
    [5550,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","300.0","2.95","69.7","0","0.06","2","17.09","130","4.801","11.81","10.11"],
    [5551,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","350.0","8.58","111.6","256","0.07","2","-20.1","2","0.8646","0.2192","1.088"],
    [5552,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","400.0","6.53","97.8","256","-0.37","2","60.21","130","0.869","0.2114","4.98"],
    [5553,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","450.0","3.32","101.9","256","0.3","2","11.97","130","0.6014","0.4018","2.23"],
    [5554,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","500.0","3.02","108.5","2","-1.47","2","-79.09","130","0.3193","0.119","2.365"],
    [5555,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","550.0","0.76","13.7","0","-2.01","2","-82.7","130","8.724","1.219","2.797"],
    [5556,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","600.0","1.26","218.2","256","-0.23","2","-69.44","130","7.403","2.157","0.4099"],
    [5557,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","650.0","1.85","59.3","0","0.26","130","58.23","130","3.122","0.6053","1.382"],
    [5558,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","700.0","2.42","92.3","512","1.86","2","-67.8","130","0.5385","0.4579","0.7838"],
    [5559,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","750.0","15.51","115.7","2","0.62","0","-83.35","130","1.02","1.316","0.1102"],
    [5560,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","800.0","1.74","10.8","256","0.4","0","49.24","130","1.083","0.1151","0.7932"],
    [5561,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","850.0","1.65","318.1","0","-0.06","0","70.09","2","1.125","0.4649","1.004"],
    [5562,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","900.0","0.97","129.6","256","0.25","0","-10.92","2","2.38","0.2788","3.107"],
    [5563,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","950.0","1.29","136.4","0","0.81","0","61.96","2","1.016","0.7885","2.984"],
    [5564,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1000.0","3.14","134.7","0","0.04","0","-75.56","130","0.6253","0.7568","0.657"],
    [5565,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1050.0","0.91","66.0","0","-0.6","0","11.29","2","0.3721","0.07717","1.025"],
    [5566,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1100.0","1.42","181.8","0","-0.04","0","-57.09","130","0.5108","1.711","1.404"],
    [5567,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1150.0","1.31","183.5","0","-0.05","0","0.81","130","13.36","8.891","8.289"],
    [5568,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1200.0","1.43","185.5","0","-0.05","0","54.23","2","10.48","10.11","20.04"],
    [5569,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1250.0","1.87","185.4","0","-0.09","0","16.36","2","6.111","3.133","10.68"],
    [5570,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1300.0","2.34","177.8","0","-0.02","0","-72.29","2","3.742","3.304","4.462"],
    [5571,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1350.0","2.39","155.4","0","-0.02","0","49.66","130","9.176","5.367","3.558"],
    [5572,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1400.0","2.63","140.3","0","-0.11","0","-40.98","130","7.614","7.411","4.628"],
    [5573,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1450.0","2.78","113.2","0","-0.11","0","70.35","2","7.829","4.742","6.004"],
    [5574,"2025-03-19 23:30:00+00:00","2025-03-20 00:00:00+00:00","25","1500.0","2.41","94.8","0","-0.01","0","-54.01","2","11.68","4.876","11.52"]
]}