{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","150.0","1.67","73.1","0","0.03","2","62.21","2","59.45","103.9","155.7"], [2,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","200.0","1.21","74.8","0","0.04","2","15.01","2","16.42","111.2","139.2"], [3,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","250.0","0.81","62.7","256","-0.13","66","-52.26","130","7.721","5.061","211.4"], [4,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","300.0","1.19","352.6","0","-0.26","2","14.41","2","43.95","73.36","91.83"], [5,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","350.0","1.46","352.3","0","-0.08","2","14.18","2","54.75","158.5","64.2"], [6,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","400.0","1.65","332.4","0","-0.09","0","57.51","130","26.03","24.74","9.282"], [7,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","450.0","2.27","295.8","0","-0.03","0","-65.67","2","21.61","14.88","12.32"], [8,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","500.0","2.83","285.5","0","-0.03","0","30.08","2","32.05","17.15","7.296"], [9,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","550.0","3.24","280.9","0","0.07","0","-11.66","130","7.408","4.904","4.399"], [10,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","600.0","3.23","270.4","0","0.21","0","48.88","2","5.346","14.59","9.942"], [11,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","650.0","3.41","269.2","0","0.06","0","13.18","130","6.993","20.88","14.63"], [12,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","700.0","3.73","272.5","0","-0.22","0","27.2","2","10.51","17.27","13.7"], [13,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","750.0","4.18","277.1","0","-0.57","0","13.19","2","7.428","10.88","10.28"], [14,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","800.0","4.86","278.7","0","-0.03","0","11.38","130","7.511","9.929","5.996"], [15,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","850.0","5.45","278.2","0","-0.23","0","19.3","130","6.542","5.208","3.178"], [16,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","900.0","5.54","278.5","0","-0.08","0","-42.88","130","4.764","4.952","5.807"], [17,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","950.0","5.58","271.3","0","-0.07","0","-75.6","2","7.458","4.191","9.708"], [18,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1000.0","6.39","267.3","0","0.0","0","-74.04","130","4.386","5.746","2.497"], [19,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1050.0","6.57","264.3","0","0.18","0","-17.65","130","2.259","2.661","0.8055"], [20,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1100.0","6.92","266.1","0","-0.04","0","-80.29","130","2.424","1.211","2.143"], [21,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1150.0","7.0","269.1","0","-0.16","0","-5.72","130","1.26","1.891","1.831"], [22,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1200.0","7.25","278.5","0","0.01","0","8.8","2","0.7719","2.379","2.326"], [23,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1250.0","7.45","285.4","0","-0.14","0","13.73","130","0.9692","2.729","3.704"], [24,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1300.0","8.11","289.5","0","-0.19","66","-50.35","130","2.54","2.743","4.233"], [25,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1350.0","8.41","291.0","0","-0.24","66","-31.89","130","3.736","2.325","3.044"], [26,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1400.0","9.14","293.2","0","0.06","0","60.6","130","1.184","0.4765","4.092"], [27,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1450.0","8.42","292.1","0","-0.25","0","-70.24","130","2.53","0.4025","1.612"], [28,"2024-11-18 00:00:00+00:00","2024-11-18 00:30:00+00:00","25","1500.0","8.8","292.8","0","0.03","0","54.4","2","4.247","1.04","0.3643"], [119,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","150.0","1.53","83.2","0","-0.05","2","61.7","2","93.81","53.35","43.1"], [120,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","200.0","0.72","81.9","0","0.23","66","14.68","2","862.6","114.7","106.3"], [121,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","250.0","0.63","29.9","0","0.31","66","14.86","2","219.4","206.7","113.1"], [122,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","300.0","1.12","10.7","0","0.23","0","13.96","2","112.2","217.1","218.7"], [123,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","350.0","1.62","355.8","0","0.15","66","13.83","2","29.72","21.45","59.29"], [124,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","400.0","1.61","272.8","0","0.98","2","13.81","2","19.79","17.84","14.07"], [125,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","450.0","2.2","276.4","0","0.19","66","13.68","2","36.98","25.74","20.01"], [126,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","500.0","2.53","269.0","0","0.21","0","13.93","2","8.917","33.26","14.95"], [127,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","550.0","3.16","264.2","0","0.23","0","-13.3","130","6.049","12.86","13.27"], [128,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","600.0","3.55","268.0","0","0.23","0","-1.72","130","17.0","27.11","10.29"], [129,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","650.0","4.14","268.4","0","0.24","0","12.95","2","10.03","17.11","9.027"], [130,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","700.0","5.47","272.4","0","0.2","0","-17.23","2","2.013","4.187","1.778"], [131,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","750.0","5.61","275.3","0","0.16","0","-82.92","130","3.411","2.473","2.421"], [132,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","800.0","5.99","275.1","0","0.23","0","-76.62","130","11.85","3.119","7.787"], [133,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","850.0","6.43","268.1","0","0.19","0","-82.29","130","9.339","4.654","6.313"], [134,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","900.0","6.78","263.4","0","0.34","0","59.76","130","4.762","4.926","7.979"], [135,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","950.0","7.09","266.0","0","0.35","0","-38.55","2","8.914","6.014","9.665"], [136,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1000.0","6.62","269.5","0","0.37","0","-55.57","2","6.756","3.113","5.75"], [137,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1050.0","6.99","277.9","0","0.37","0","11.12","130","4.082","1.88","2.884"], [138,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1100.0","7.28","280.6","0","0.36","0","-83.64","130","2.265","1.647","2.868"], [139,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1150.0","7.65","281.1","0","0.37","0","-83.95","130","1.359","0.899","1.776"], [140,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1200.0","8.43","282.3","0","0.35","0","21.42","2","1.36","0.6111","0.7784"], [141,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1250.0","8.95","288.5","0","0.41","0","-62.46","130","0.7898","0.4711","1.693"], [142,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1300.0","9.19","289.5","0","0.34","0","-67.86","130","0.277","0.4918","1.876"], [143,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1350.0","11.09","288.4","0","0.47","0","-84.84","130","0.4448","0.8134","2.826"], [144,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1400.0","11.79","293.7","0","0.44","0","-23.05","130","0.8453","0.9791","2.062"], [145,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1450.0","11.18","290.7","0","0.36","0","-76.88","130","2.001","0.9456","1.508"], [146,"2024-11-18 00:30:00+00:00","2024-11-18 01:00:00+00:00","25","1500.0","11.61","298.3","0","0.43","0","-78.05","130","0.7388","0.8687","1.198"], [237,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","150.0","1.22","81.2","0","-0.09","2","63.58","2","127.1","115.0","94.29"], [238,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","200.0","0.86","85.5","0","-0.07","2","16.21","2","227.6","201.5","61.77"], [239,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","250.0","0.81","41.8","0","0.0","2","15.58","2","76.65","111.8","51.1"], [240,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","300.0","1.51","85.7","256","0.13","66","15.5","2","5.825","38.58","124.2"], [241,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","350.0","1.46","2.3","0","0.08","2","14.92","2","7.049","10.43","12.67"], [242,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","400.0","1.21","338.0","0","-0.24","2","22.2","130","4.871","10.08","3.965"], [243,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","450.0","1.68","282.1","0","0.23","66","-53.48","130","25.09","11.98","13.35"], [244,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","500.0","1.99","279.4","0","0.08","66","59.16","130","57.08","27.25","39.65"], [245,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","550.0","2.68","276.3","0","-0.64","66","0.49","2","9.514","8.67","5.381"], [246,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","600.0","3.75","279.3","0","-0.5","0","13.0","130","6.752","4.983","6.128"], [247,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","650.0","3.63","57.2","512","-1.46","0","60.38","130","4.604","6.804","7.262"], [248,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","700.0","5.58","282.3","0","-0.19","0","-69.75","130","2.106","1.756","1.901"], [249,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","750.0","5.93","282.3","0","-0.49","66","53.98","130","1.894","1.665","2.293"], [250,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","800.0","5.39","266.3","0","0.11","0","-66.15","2","2.657","0.8317","1.617"], [251,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","850.0","5.5","264.4","0","0.01","66","-2.01","130","4.645","0.8347","1.781"], [252,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","900.0","5.65","269.8","0","-0.07","0","28.41","2","5.479","0.6901","0.7705"], [253,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","950.0","6.1","267.0","0","-0.04","0","-67.74","130","3.598","2.059","1.571"], [254,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1000.0","6.25","268.9","0","-0.09","0","-70.05","130","2.167","2.112","4.499"], [255,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1050.0","6.75","273.5","0","-0.33","0","61.38","130","1.444","2.076","5.471"], [256,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1100.0","7.03","273.9","0","-0.01","0","-70.37","130","2.442","0.5437","1.722"], [257,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1150.0","8.29","276.6","0","-0.33","0","-51.39","130","0.7383","0.3088","2.074"], [258,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1200.0","8.34","280.9","0","-0.3","0","50.09","2","0.5172","2.174","1.299"], [259,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1250.0","8.53","283.4","0","-0.29","0","-69.99","2","0.4982","0.3221","0.7805"], [260,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1300.0","9.54","271.7","0","-0.08","0","45.35","2","0.1664","0.4633","0.7206"], [261,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1350.0","10.75","290.3","0","0.0","0","20.74","130","0.312","0.4713","0.3966"], [262,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1400.0","12.18","288.0","0","-0.55","0","-20.73","130","0.8464","0.2776","0.2009"], [263,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1450.0","11.48","289.6","0","-0.18","0","11.3","130","1.475","0.2634","0.5473"], [264,"2024-11-18 01:00:00+00:00","2024-11-18 01:30:00+00:00","25","1500.0","11.81","289.9","0","-0.11","0","64.01","130","0.8733","0.1362","0.3471"], [355,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","150.0","1.15","122.8","256","0.03","2","-33.98","130","294.3","127.3","3.562"], [356,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","200.0","1.06","130.2","256","0.09","2","14.82","2","850.7","857.8","7.406"], [357,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","250.0","1.26","90.6","256","0.02","0","42.22","130","190.3","144.8","71.64"], [358,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","300.0","1.27","84.1","0","-0.9","2","-77.13","2","4.313","10.3","10.6"], [359,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","350.0","1.44","347.7","0","-0.43","66","35.32","130","1.789","3.466","8.675"], [360,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","400.0","1.13","340.4","0","-0.2","2","18.68","130","20.99","35.88","3.386"], [361,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","450.0","1.6","278.3","0","-0.14","66","-6.45","2","108.1","153.1","32.1"], [362,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","500.0","2.15","275.0","0","0.04","0","74.5","2","23.94","32.33","42.71"], [363,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","550.0","3.28","282.9","0","0.01","0","37.24","130","2.726","8.981","5.367"], [364,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","600.0","3.72","281.7","0","0.1","0","39.18","130","8.701","8.588","7.847"], [365,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","650.0","4.01","283.0","0","0.07","0","-23.3","130","5.088","30.0","4.413"], [366,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","700.0","3.99","281.7","0","-0.18","0","-82.5","130","2.863","11.85","1.827"], [367,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","750.0","6.56","259.6","0","0.42","66","26.07","130","1.999","2.869","0.9009"], [368,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","800.0","5.96","275.7","0","0.01","0","-60.59","2","2.07","3.676","1.289"], [369,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","850.0","6.03","271.3","0","0.67","0","73.34","2","0.6422","5.06","3.231"], [370,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","900.0","6.29","275.8","0","-0.18","0","-41.75","130","0.3853","1.544","3.436"], [371,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","950.0","6.59","274.3","0","0.66","66","4.65","130","0.7805","1.117","1.787"], [372,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1000.0","7.13","273.9","0","0.08","0","-11.33","130","1.671","5.048","2.652"], [373,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1050.0","7.28","273.9","0","-0.07","0","73.73","2","3.382","1.453","2.424"], [374,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1100.0","7.55","272.3","0","0.08","0","30.68","130","3.737","0.4103","1.905"], [375,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1150.0","8.75","270.4","0","-0.06","0","-35.85","2","0.6772","0.2951","1.675"], [376,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1200.0","7.34","280.9","0","-0.08","0","-65.63","130","0.494","0.5265","0.3968"], [377,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1250.0","7.62","276.4","0","0.01","0","-49.43","2","0.5443","2.408","0.3798"], [378,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1300.0","9.54","287.6","0","0.0","0","30.18","130","0.3554","1.073","0.461"], [379,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1350.0","8.88","284.6","0","0.25","0","63.19","130","0.237","2.599","0.3477"], [380,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1400.0","8.11","296.1","0","-0.12","0","-46.87","2","0.4113","1.121","0.47"], [381,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1450.0","10.71","297.1","0","0.01","0","-84.14","130","0.372","1.816","0.8544"], [382,"2024-11-18 01:30:00+00:00","2024-11-18 02:00:00+00:00","25","1500.0","10.77","297.0","0","-0.04","0","-75.26","130","0.3781","0.9466","0.3537"], [473,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","150.0","1.2","99.9","2","0.0","2","62.72","2","31.63","50.14","3.169"], [474,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","200.0","1.39","98.5","256","-0.11","2","-26.59","2","201.2","144.4","1.425"], [475,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","250.0","1.33","99.9","0","-0.03","2","-8.37","2","140.2","88.28","15.12"], [476,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","300.0","1.41","95.5","0","-0.04","0","-33.15","130","4.485","22.97","6.812"], [477,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","350.0","1.09","6.8","0","0.13","0","-46.67","2","0.9412","5.222","7.035"], [478,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","400.0","1.25","358.9","0","-0.14","0","45.54","130","5.786","42.19","14.62"], [479,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","450.0","1.0","300.7","0","-0.1","0","12.88","2","75.67","72.33","44.53"], [480,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","500.0","1.82","275.0","0","-0.04","0","14.07","2","79.8","64.14","38.28"], [481,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","550.0","2.72","269.9","0","-0.04","0","-13.4","2","19.53","28.61","42.41"], [482,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","600.0","4.57","258.6","0","-0.24","0","-69.12","130","12.05","3.402","6.13"], [483,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","650.0","4.39","266.2","0","-0.36","0","35.76","2","9.725","7.95","6.833"], [484,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","700.0","5.27","264.0","0","-0.42","0","-41.73","130","24.89","11.37","2.967"], [485,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","750.0","6.34","262.4","0","-0.42","0","16.69","130","17.58","5.789","7.922"], [486,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","800.0","6.0","264.8","0","-0.26","0","13.0","130","13.82","5.07","16.02"], [487,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","850.0","6.51","265.0","0","-0.36","0","-58.77","2","7.112","1.597","11.05"], [488,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","900.0","6.31","268.0","0","-0.5","0","53.27","130","1.153","0.8308","1.912"], [489,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","950.0","6.64","261.5","0","-0.51","66","-35.76","130","0.5218","1.227","0.9032"], [490,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1000.0","7.48","257.8","0","-0.24","0","45.04","2","0.7193","3.068","1.142"], [491,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1050.0","7.45","266.5","0","-0.46","0","3.46","2","0.6751","2.302","1.967"], [492,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1100.0","7.61","270.9","0","-0.33","0","70.88","130","1.097","2.562","3.658"], [493,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1150.0","7.86","280.0","0","-0.36","0","-50.83","130","1.785","2.343","1.799"], [494,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1200.0","8.2","285.4","0","-0.43","0","44.95","130","1.523","2.133","1.21"], [495,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1250.0","8.68","289.9","0","-0.28","0","-57.25","130","2.403","3.232","2.069"], [496,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1300.0","9.63","292.0","0","-0.41","0","-44.69","2","3.394","5.118","3.142"], [497,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1350.0","10.18","294.9","0","-0.4","0","28.75","2","2.569","3.659","4.693"], [498,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1400.0","10.73","295.2","0","-0.48","0","13.29","2","1.659","3.198","3.197"], [499,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1450.0","11.19","297.1","0","-0.62","0","74.6","130","1.461","6.322","2.72"], [500,"2024-11-18 02:00:00+00:00","2024-11-18 02:30:00+00:00","25","1500.0","11.15","296.9","0","-0.58","0","-17.33","2","1.305","2.945","2.575"], [591,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","150.0","0.92","353.5","0","-3.52","66","62.63","2","19.74","80.24","6.927"], [592,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","200.0","1.22","96.6","0","-3.41","66","21.73","130","221.8","358.9","90.53"], [593,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","250.0","1.1","93.6","0","0.01","0","70.59","130","157.1","154.0","83.12"], [594,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","300.0","1.1","12.1","0","-3.15","66","-1.86","2","7.371","12.54","20.1"], [595,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","350.0","1.71","336.7","0","-0.88","0","13.9","2","2.134","7.652","8.774"], [596,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","400.0","2.64","19.5","256","-0.84","0","-65.7","130","55.24","40.93","2.453"], [597,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","450.0","1.44","271.3","0","-0.81","0","68.6","130","55.7","51.06","26.25"], [598,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","500.0","2.46","162.9","512","-1.05","0","-29.9","2","16.96","6.702","18.14"], [599,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","550.0","3.25","279.9","0","-1.0","0","54.63","2","16.65","6.349","20.88"], [600,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","600.0","2.77","282.9","0","-0.76","0","-56.6","2","18.66","12.57","20.51"], [601,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","650.0","3.03","277.7","0","-0.96","0","61.56","130","14.51","8.607","9.554"], [602,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","700.0","3.51","274.6","0","-0.38","0","14.07","2","3.712","5.388","7.537"], [603,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","750.0","4.01","276.3","0","-0.28","0","75.04","130","3.32","1.271","8.752"], [604,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","800.0","5.92","292.7","0","-0.23","0","-83.02","130","3.194","1.274","12.33"], [605,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","850.0","4.54","62.5","512","1.17","0","-14.4","130","2.477","2.8","14.88"], [606,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","900.0","5.4","276.1","0","-0.26","0","-40.44","130","2.133","0.5521","12.04"], [607,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","950.0","5.25","274.8","0","-1.5","66","-50.55","130","2.457","1.166","10.74"], [608,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1000.0","5.03","269.2","0","-0.23","0","-75.37","130","2.418","1.548","9.148"], [609,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1050.0","5.04","277.2","0","-0.27","0","-48.35","130","1.973","1.331","6.924"], [610,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1100.0","5.02","278.8","0","-0.09","0","27.75","130","2.244","1.778","7.098"], [611,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1150.0","5.16","274.5","0","-0.2","0","41.06","130","2.477","2.026","7.775"], [612,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1200.0","5.26","279.9","0","-0.09","0","-70.95","130","2.828","4.306","2.93"], [613,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1250.0","5.64","284.7","0","-0.13","0","-8.02","130","3.375","5.258","1.96"], [614,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1300.0","5.98","288.9","0","-0.04","0","72.42","130","4.276","4.426","1.281"], [615,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1350.0","6.76","288.2","0","-0.1","0","21.37","2","0.4746","3.745","1.308"], [616,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1400.0","7.23","289.9","0","-0.16","0","34.52","2","3.786","3.536","1.728"], [617,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1450.0","7.57","288.7","0","-0.23","0","16.52","130","4.542","3.718","2.295"], [618,"2024-11-18 02:30:00+00:00","2024-11-18 03:00:00+00:00","25","1500.0","8.36","290.3","0","-0.14","0","-66.97","130","6.148","2.541","3.992"], [709,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","150.0","1.48","75.0","0","-2.24","66","63.45","2","16.82","20.83","41.6"], [710,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","200.0","2.87","51.5","256","-1.91","66","15.4","2","20.24","12.17","4.963"], [711,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","250.0","1.09","84.9","0","-0.6","2","16.6","130","98.54","79.52","41.41"], [712,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","300.0","1.21","74.1","0","-0.86","2","34.13","130","18.15","96.22","53.16"], [713,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","350.0","3.46","328.7","0","0.91","128","-13.31","130","3.929","17.49","4.271"], [714,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","400.0","1.45","326.9","0","-2.47","66","-56.68","130","28.88","19.3","3.246"], [715,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","450.0","1.48","309.0","0","-2.26","66","74.18","130","19.08","35.07","7.424"], [716,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","500.0","2.92","281.1","0","-0.46","0","-77.15","2","17.52","8.88","2.731"], [717,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","550.0","2.87","275.1","0","-0.74","0","7.14","2","25.58","11.86","16.13"], [718,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","600.0","9.9","83.9","512","-2.75","0","62.58","2","15.43","12.19","10.96"], [719,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","650.0","7.9","85.1","512","-2.85","0","18.08","130","1.943","7.048","3.362"], [720,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","700.0","6.53","85.8","512","-2.95","0","18.72","2","1.262","7.416","1.735"], [721,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","750.0","6.05","84.9","512","-2.9","0","-50.96","130","1.007","8.87","1.899"], [722,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","800.0","2.94","134.3","512","-2.83","0","16.99","2","0.6842","11.37","1.125"], [723,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","850.0","14.03","212.6","512","-2.81","0","14.3","130","0.883","14.55","0.9161"], [724,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","900.0","2.18","115.2","512","-2.79","0","80.05","130","1.72","13.66","1.474"], [725,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","950.0","2.02","219.3","512","-2.49","0","39.0","2","1.063","11.09","1.882"], [726,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1000.0","2.53","268.8","512","-1.93","0","57.55","2","0.9517","13.26","2.166"], [727,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1050.0","8.94","249.0","0","-1.84","0","4.57","130","0.7622","18.64","2.273"], [728,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1100.0","7.75","271.9","0","-1.22","0","-34.34","130","1.052","25.06","2.395"], [729,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1150.0","8.09","280.6","0","-1.48","0","77.16","130","1.353","56.76","0.4605"], [730,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1200.0","8.8","276.6","0","-1.36","0","38.41","130","2.091","45.12","0.723"], [731,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1250.0","8.7","287.5","0","-1.21","0","-45.69","130","1.185","28.9","5.294"], [732,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1300.0","7.91","290.0","0","-1.32","0","61.14","130","1.524","12.52","4.799"], [733,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1350.0","9.25","278.7","0","-1.36","0","-53.44","130","1.37","13.18","3.664"], [734,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1400.0","9.67","285.4","512","-1.31","0","-79.15","2","1.15","12.91","2.229"], [735,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1450.0","9.75","286.5","0","-1.31","0","-14.82","130","1.002","11.65","1.582"], [736,"2024-11-18 03:00:00+00:00","2024-11-18 03:30:00+00:00","25","1500.0","10.13","285.8","0","-1.03","0","64.93","2","0.5206","14.33","1.989"], [827,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","150.0","1.7","96.3","0","-1.39","0","64.31","2","3622.0","48.91","265.5"], [828,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","200.0","2.02","127.4","0","-1.84","0","18.51","2","6946.0","36.7","183.7"], [829,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","250.0","2.32","132.3","0","-1.45","0","17.38","2","5423.0","57.05","90.03"], [830,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","300.0","4.92","127.5","0","-2.14","0","58.32","130","13.73","128.5","68.99"], [831,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","350.0","1.63","85.0","0","-1.34","0","-12.09","130","2067.0","100.9","51.52"], [832,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","400.0","1.47","6.6","0","-1.26","0","49.0","2","1101.0","187.6","49.7"], [833,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","450.0","2.33","259.1","0","-0.86","0","-79.25","2","473.2","189.3","50.0"], [834,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","500.0","1.66","273.5","0","-1.51","0","-40.66","2","276.1","118.5","10.85"], [835,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","550.0","3.43","246.0","0","-1.7","0","66.31","2","178.5","110.7","7.012"], [836,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","600.0","4.51","245.5","0","-1.7","0","69.02","130","106.0","118.2","7.171"], [837,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","650.0","4.91","244.1","0","-1.62","0","37.27","130","59.07","205.4","8.78"], [838,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","700.0","5.54","243.9","0","-1.6","0","74.9","130","38.05","189.6","10.94"], [839,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","750.0","5.96","245.7","0","-1.63","0","3.34","130","30.11","118.1","10.95"], [840,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","800.0","5.84","251.7","0","-1.62","0","13.67","130","30.94","64.25","19.39"], [841,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","850.0","7.0","252.3","0","-1.64","0","30.83","2","27.15","36.42","11.56"], [842,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","900.0","7.69","252.7","0","-1.4","0","-60.74","130","20.96","23.07","12.45"], [843,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","950.0","8.28","254.1","0","-1.35","0","-14.46","130","15.97","19.8","16.01"], [844,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1000.0","9.3","265.8","0","-1.1","0","65.21","130","7.199","14.9","16.8"], [845,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1050.0","9.36","263.7","0","-1.04","0","-69.25","130","12.61","10.25","16.92"], [846,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1100.0","9.96","261.2","0","-1.09","0","-65.66","2","8.306","7.366","4.523"], [847,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1150.0","9.43","263.1","0","-1.1","0","-24.76","130","6.414","5.299","12.76"], [848,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1200.0","9.66","262.9","0","-1.32","0","-23.28","130","5.299","4.212","0.934"], [849,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1250.0","9.88","262.8","0","-1.15","0","-71.78","130","4.208","2.966","1.089"], [850,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1300.0","9.87","264.7","0","-0.93","0","-65.1","130","2.865","2.304","1.335"], [851,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1350.0","9.7","266.4","0","-0.88","0","73.09","2","2.394","1.514","1.009"], [852,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1400.0","9.04","269.3","0","-0.87","0","74.69","130","3.031","1.206","6.022"], [853,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1450.0","9.01","271.4","0","-0.78","0","-76.9","130","3.6","1.068","5.746"], [854,"2024-11-18 03:30:00+00:00","2024-11-18 04:00:00+00:00","25","1500.0","8.61","272.1","0","-0.72","0","-19.44","2","4.131","1.798","4.415"], [945,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","150.0","2.25","100.1","0","-0.01","2","62.75","2","80.92","12.88","62.04"], [946,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","200.0","1.81","101.9","0","0.33","2","9.32","130","29.13","35.16","44.65"], [947,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","250.0","1.08","106.7","0","-0.07","0","-39.37","2","94.61","132.5","117.3"], [948,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","300.0","1.21","82.7","0","-0.25","66","14.69","2","76.46","123.5","78.49"], [949,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","350.0","0.99","67.2","0","-0.01","0","13.98","2","20.45","61.4","49.11"], [950,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","400.0","0.98","357.0","0","0.04","0","13.99","2","37.89","112.3","47.85"], [951,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","450.0","1.05","319.9","0","-0.1","0","14.8","130","16.77","8.933","2.387"], [952,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","500.0","1.74","171.8","0","-0.46","0","-69.23","2","4.456","8.468","2.253"], [953,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","550.0","2.22","221.9","0","-0.82","0","70.78","130","2.137","13.15","4.776"], [954,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","600.0","3.42","249.4","0","-0.01","0","-39.53","2","10.29","7.367","7.138"], [955,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","650.0","4.95","258.7","0","-0.06","0","30.78","130","6.527","4.4","9.21"], [956,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","700.0","5.12","252.9","0","0.26","0","-61.56","130","2.337","3.692","2.846"], [957,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","750.0","5.61","278.4","0","-0.08","0","13.04","130","3.659","0.6131","0.958"], [958,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","800.0","6.21","267.0","0","-0.49","0","-30.55","130","1.081","0.9457","0.6022"], [959,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","850.0","6.21","274.3","0","-0.21","0","-55.1","130","0.582","1.168","0.3731"], [960,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","900.0","8.01","268.4","0","-0.16","0","9.04","2","1.721","1.74","0.855"], [961,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","950.0","7.9","280.4","512","-0.31","0","9.18","130","4.115","2.047","0.7697"], [962,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1000.0","9.74","272.3","0","-0.12","0","52.13","130","1.692","2.419","1.349"], [963,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1050.0","9.8","275.6","0","-0.1","0","-79.78","130","1.408","1.828","1.521"], [964,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1100.0","9.59","275.5","0","-0.09","0","54.04","130","2.079","1.56","1.762"], [965,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1150.0","10.58","280.3","0","-0.02","0","-0.25","130","1.511","1.308","0.7568"], [966,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1200.0","10.41","278.4","0","-0.04","0","69.17","130","0.5545","2.187","0.939"], [967,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1250.0","10.63","280.2","0","-0.08","0","50.27","130","1.173","2.901","1.06"], [968,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1300.0","10.66","280.2","0","-0.12","0","-19.94","130","1.543","2.475","1.036"], [969,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1350.0","10.32","281.3","0","-0.11","0","55.15","130","3.604","1.444","1.014"], [970,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1400.0","10.46","280.5","0","-0.14","0","34.64","130","2.355","0.9907","1.157"], [971,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1450.0","10.13","283.8","0","0.04","0","-83.07","130","2.568","1.047","2.982"], [972,"2024-11-18 04:00:00+00:00","2024-11-18 04:30:00+00:00","25","1500.0","10.42","285.6","0","0.14","0","29.3","2","2.134","0.4631","1.438"], [1063,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","150.0","1.2","58.3","256","0.06","2","62.66","2","8.103","5.394","140.0"], [1064,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","200.0","1.2","80.8","0","-0.21","66","-75.57","130","43.12","12.18","89.35"], [1065,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","250.0","0.96","95.0","0","-0.06","0","19.95","130","83.31","90.31","104.9"], [1066,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","300.0","0.9","104.4","0","-0.05","0","-79.76","130","151.2","64.47","60.86"], [1067,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","350.0","0.85","100.9","0","-0.01","0","14.62","130","27.23","50.8","33.7"], [1068,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","400.0","0.98","353.6","256","-0.07","0","-82.68","130","13.74","2.831","18.95"], [1069,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","450.0","0.83","289.1","0","-0.07","0","14.01","130","3.141","34.36","12.12"], [1070,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","500.0","1.93","262.4","0","0.19","66","-72.4","130","3.118","6.988","3.906"], [1071,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","550.0","2.6","248.3","0","-0.09","0","-2.0","130","6.004","3.167","9.278"], [1072,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","600.0","3.69","243.6","0","-0.11","0","-38.26","2","7.375","6.778","13.75"], [1073,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","650.0","6.82","272.4","0","-0.26","0","67.85","130","2.679","4.216","2.647"], [1074,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","700.0","5.43","297.5","512","-0.57","0","19.6","130","1.015","1.012","0.3558"], [1075,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","750.0","7.67","280.1","0","0.2","0","-33.31","130","0.3242","0.9168","1.185"], [1076,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","800.0","6.73","268.6","0","0.19","0","10.47","2","0.9607","0.9183","2.764"], [1077,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","850.0","8.44","260.9","0","0.1","0","28.44","130","1.16","0.3931","1.549"], [1078,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","900.0","8.34","277.5","0","0.03","0","-16.99","2","2.91","1.667","2.663"], [1079,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","950.0","8.79","276.3","0","0.09","0","28.56","2","2.596","3.537","3.624"], [1080,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1000.0","9.43","279.8","0","0.05","0","-57.17","130","2.28","6.576","2.875"], [1081,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1050.0","9.8","279.8","0","0.0","0","65.38","130","2.024","8.927","3.195"], [1082,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1100.0","9.98","279.5","0","0.04","0","-82.49","130","2.448","6.968","2.934"], [1083,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1150.0","9.99","279.5","0","0.14","0","59.18","2","2.093","4.042","2.527"], [1084,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1200.0","10.57","277.5","0","0.08","0","-7.75","2","1.35","4.32","1.866"], [1085,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1250.0","10.42","277.5","0","0.11","0","38.41","2","1.982","4.819","1.652"], [1086,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1300.0","10.45","280.3","0","0.18","0","-73.15","130","3.271","5.293","2.225"], [1087,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1350.0","10.91","282.9","0","0.05","0","59.75","130","3.846","4.899","2.384"], [1088,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1400.0","11.19","282.9","0","0.04","0","-65.18","130","1.551","3.879","1.737"], [1089,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1450.0","11.64","283.8","0","0.01","0","69.38","2","1.232","3.747","0.9471"], [1090,"2024-11-18 04:30:00+00:00","2024-11-18 05:00:00+00:00","25","1500.0","11.83","283.2","0","0.16","0","-79.88","130","1.658","2.228","0.9359"], [1181,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","150.0","1.71","79.6","0","-0.06","2","62.7","2","71.19","20.26","59.61"], [1182,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","200.0","1.76","85.6","256","-0.16","2","15.68","2","96.13","219.5","6.099"], [1183,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","250.0","1.58","163.5","256","-0.07","0","14.58","130","174.9","512.5","27.49"], [1184,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","300.0","1.17","116.3","0","-0.07","0","14.25","2","50.44","69.68","13.73"], [1185,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","350.0","0.82","113.0","0","-0.04","0","13.11","130","40.35","30.83","29.33"], [1186,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","400.0","1.45","192.1","256","-0.02","0","-59.36","130","1.311","6.719","16.11"], [1187,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","450.0","1.67","239.0","256","-0.21","0","-20.99","2","1.053","2.916","2.494"], [1188,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","500.0","1.28","221.3","256","-0.37","0","-58.72","2","0.7753","3.529","1.879"], [1189,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","550.0","4.29","233.7","0","-0.52","0","-0.95","130","1.777","1.038","1.794"], [1190,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","600.0","4.7","241.6","0","0.34","0","-59.41","130","0.821","0.4747","0.4716"], [1191,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","650.0","3.95","273.8","0","0.15","0","18.39","130","1.236","0.2845","0.5321"], [1192,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","700.0","5.13","260.2","0","1.94","66","13.06","2","1.939","0.8205","1.281"], [1193,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","750.0","5.83","277.5","0","0.01","2","-13.68","130","3.535","1.93","2.983"], [1194,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","800.0","6.69","279.4","0","-0.34","0","11.19","2","6.055","6.422","5.757"], [1195,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","850.0","7.23","280.5","0","-0.22","0","-48.85","130","5.092","7.423","8.037"], [1196,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","900.0","7.35","282.6","0","-0.22","0","-4.54","130","5.333","5.996","8.413"], [1197,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","950.0","7.76","285.8","0","-0.25","0","69.7","130","5.878","5.163","6.773"], [1198,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1000.0","7.96","285.2","0","-0.23","0","4.32","2","7.82","4.891","5.196"], [1199,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1050.0","8.15","284.3","0","-0.31","0","43.43","130","4.727","4.114","7.418"], [1200,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1100.0","8.38","283.5","0","-0.33","0","12.7","130","3.574","4.035","6.815"], [1201,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1150.0","8.52","283.6","0","-0.27","0","-59.12","2","3.259","5.492","4.742"], [1202,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1200.0","8.48","283.6","0","-0.28","0","-52.22","130","3.18","6.734","5.784"], [1203,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1250.0","8.78","284.2","0","-0.27","0","10.54","2","3.509","3.653","6.315"], [1204,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1300.0","9.1","285.6","0","-0.24","0","-80.51","130","3.676","1.865","2.187"], [1205,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1350.0","9.84","288.1","0","-0.32","0","56.11","2","2.119","1.213","1.465"], [1206,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1400.0","10.29","289.6","0","-0.19","0","-43.3","130","0.7718","3.205","1.475"], [1207,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1450.0","11.36","290.1","0","-0.11","0","-28.38","130","0.3957","0.3348","0.5778"], [1208,"2024-11-18 05:00:00+00:00","2024-11-18 05:30:00+00:00","25","1500.0","10.34","292.7","0","-0.08","0","72.8","130","0.4824","0.1962","0.3483"], [1299,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","150.0","2.26","70.5","0","0.13","2","62.01","2","25.92","54.0","36.96"], [1300,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","200.0","1.45","84.7","0","0.12","2","15.37","2","39.15","83.7","36.07"], [1301,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","250.0","1.74","98.3","2","0.16","66","14.7","2","114.7","202.0","3.291"], [1302,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","300.0","1.97","88.0","256","0.16","66","-77.81","2","54.28","117.9","17.24"], [1303,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","350.0","1.26","91.0","0","0.14","66","-31.52","130","15.05","21.61","10.56"], [1304,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","400.0","0.48","129.6","2","0.12","66","13.56","2","1.844","3.503","1.434"], [1305,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","450.0","0.66","198.5","514","-1.19","2","60.95","2","0.1199","0.7209","2.039"], [1306,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","500.0","2.21","266.4","256","-0.82","2","-64.29","130","0.2494","0.8672","0.5403"], [1307,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","550.0","2.35","225.9","0","-0.31","2","-41.07","130","0.6611","0.9455","0.8521"], [1308,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","600.0","1.74","286.4","0","1.99","66","-69.13","2","0.6731","0.6444","0.4251"], [1309,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","650.0","2.9","244.4","0","0.22","0","30.96","130","0.6979","0.4378","0.517"], [1310,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","700.0","4.11","262.0","256","-0.3","2","-84.48","130","1.783","1.322","1.027"], [1311,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","750.0","4.86","260.5","0","0.61","2","62.54","2","9.554","1.726","4.323"], [1312,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","800.0","5.14","263.4","0","0.12","2","26.48","130","7.032","3.347","7.932"], [1313,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","850.0","5.63","273.0","0","0.0","2","12.35","2","6.245","8.84","7.416"], [1314,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","900.0","5.89","274.6","0","-0.03","2","11.45","2","3.353","19.45","5.785"], [1315,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","950.0","6.17","277.7","0","-0.16","0","49.21","2","4.199","11.7","4.019"], [1316,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1000.0","6.76","276.4","0","0.19","0","43.44","130","6.624","5.31","4.274"], [1317,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1050.0","7.06","278.4","0","0.11","0","-7.25","2","10.36","5.77","6.19"], [1318,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1100.0","7.15","280.5","0","0.18","0","-21.61","130","5.957","6.621","5.86"], [1319,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1150.0","7.03","282.7","0","-0.15","0","72.5","2","3.133","5.653","5.442"], [1320,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1200.0","6.92","284.2","0","-0.29","0","28.2","2","3.057","4.496","6.303"], [1321,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1250.0","7.35","284.6","0","-0.36","0","64.67","130","2.873","4.084","5.862"], [1322,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1300.0","7.76","283.5","0","-0.21","0","43.18","130","3.114","6.739","4.26"], [1323,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1350.0","8.02","285.1","0","-0.29","0","-31.34","2","4.166","16.76","5.271"], [1324,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1400.0","8.36","288.4","0","-0.26","0","23.78","130","7.372","10.81","4.679"], [1325,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1450.0","9.09","288.9","0","-0.02","0","-44.29","130","5.951","1.55","2.991"], [1326,"2024-11-18 05:30:00+00:00","2024-11-18 06:00:00+00:00","25","1500.0","9.61","292.2","0","0.02","0","-42.85","130","0.894","1.023","2.249"], [1417,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","150.0","1.71","81.0","0","0.05","2","62.59","2","38.37","102.9","69.06"], [1418,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","200.0","1.44","98.4","256","0.03","2","16.05","2","72.33","102.6","55.85"], [1419,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","250.0","1.73","107.6","0","-0.02","2","28.21","130","69.27","366.6","61.3"], [1420,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","300.0","1.79","99.2","0","-0.03","0","14.8","2","125.7","515.1","154.0"], [1421,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","350.0","1.43","97.0","0","-0.01","0","14.68","2","37.82","104.1","62.36"], [1422,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","400.0","1.26","90.8","0","0.01","0","14.68","2","13.12","24.78","31.46"], [1423,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","450.0","0.8","120.7","0","-0.03","0","14.5","2","3.997","6.766","2.914"], [1424,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","500.0","1.47","260.9","2","0.01","0","14.21","130","0.2535","0.3772","1.888"], [1425,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","550.0","1.44","252.7","256","0.16","66","20.06","130","1.599","0.5114","7.815"], [1426,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","600.0","1.92","232.8","0","-0.06","2","-54.74","2","1.316","0.6769","3.557"], [1427,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","650.0","3.04","238.1","0","0.12","66","13.57","130","2.032","0.9399","1.87"], [1428,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","700.0","3.3","246.4","256","0.62","66","-16.32","2","0.8461","6.62","1.65"], [1429,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","750.0","4.05","244.6","0","0.35","66","12.35","2","2.855","21.31","5.785"], [1430,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","800.0","4.42","254.3","0","0.28","66","-76.77","130","3.674","12.18","11.07"], [1431,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","850.0","4.87","261.8","0","0.21","66","12.33","2","4.664","15.43","13.15"], [1432,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","900.0","5.1","267.2","0","0.08","0","11.02","2","5.516","11.81","7.504"], [1433,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","950.0","5.2","274.2","0","0.36","0","10.48","2","5.376","5.563","6.002"], [1434,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1000.0","5.63","278.0","0","0.11","0","-12.46","130","5.583","4.114","8.332"], [1435,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1050.0","5.81","279.3","0","0.07","0","-21.16","130","6.537","3.416","9.826"], [1436,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1100.0","6.02","281.3","0","-0.07","0","47.13","130","8.685","3.442","11.92"], [1437,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1150.0","6.36","281.1","0","0.0","0","71.53","130","9.203","6.042","16.31"], [1438,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1200.0","6.48","282.3","0","0.07","0","23.79","2","7.141","2.474","13.29"], [1439,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1250.0","6.59","279.4","0","-0.08","0","-51.27","130","8.679","1.181","14.18"], [1440,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1300.0","6.74","283.1","0","0.09","0","9.57","130","19.78","0.8371","26.34"], [1441,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1350.0","7.51","278.9","0","0.06","0","-14.65","2","28.93","3.63","39.95"], [1442,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1400.0","7.41","277.8","0","-0.09","0","-17.82","130","10.86","21.07","13.6"], [1443,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1450.0","7.73","281.3","0","-0.13","0","2.09","2","3.159","24.7","3.063"], [1444,"2024-11-18 06:00:00+00:00","2024-11-18 06:30:00+00:00","25","1500.0","8.85","275.5","0","0.01","0","32.48","2","0.5034","2.946","0.3082"], [1535,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","150.0","2.02","87.2","0","0.08","2","62.83","130","86.37","102.6","56.07"], [1536,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","200.0","1.69","102.0","0","0.03","2","16.42","2","352.9","592.0","291.1"], [1537,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","250.0","1.85","96.7","0","0.19","66","16.04","2","494.3","114.0","681.7"], [1538,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","300.0","2.96","98.8","0","0.2","66","16.08","2","377.8","6.3","214.1"], [1539,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","350.0","2.57","117.2","0","0.17","66","15.39","2","47.04","22.55","11.61"], [1540,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","400.0","2.09","102.7","0","0.17","66","15.7","2","12.24","10.57","2.375"], [1541,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","450.0","1.29","120.3","0","2.22","66","14.84","2","7.488","2.368","0.4769"], [1542,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","500.0","2.92","183.6","256","0.12","2","14.43","2","0.6741","2.422","1.435"], [1543,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","550.0","0.95","203.7","0","0.0","66","13.91","2","1.67","2.561","9.383"], [1544,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","600.0","1.3","219.7","0","-0.25","66","14.17","2","0.9164","0.6261","3.043"], [1545,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","650.0","1.48","197.3","256","-0.31","0","13.59","2","0.1334","0.4313","0.7986"], [1546,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","700.0","2.73","261.2","256","0.06","0","13.18","2","0.4654","1.01","6.208"], [1547,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","750.0","3.52","253.3","0","-0.08","0","12.94","2","3.24","7.92","23.93"], [1548,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","800.0","3.73","263.9","0","-0.01","0","-5.54","130","13.6","21.39","24.22"], [1549,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","850.0","3.85","270.5","0","-0.05","0","12.03","2","9.101","18.09","19.44"], [1550,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","900.0","4.04","271.3","0","-0.43","66","12.13","2","5.161","10.51","15.61"], [1551,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","950.0","4.29","279.6","0","-0.08","0","39.77","130","6.886","6.718","12.07"], [1552,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1000.0","5.56","277.4","0","0.04","0","30.03","130","8.627","5.808","18.33"], [1553,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1050.0","6.58","276.1","0","0.17","0","-18.86","130","8.279","10.87","22.9"], [1554,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1100.0","7.46","275.2","0","0.22","0","63.32","130","5.435","30.06","14.85"], [1555,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1150.0","7.65","272.0","0","0.17","0","-54.46","2","18.64","45.01","1.315"], [1556,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1200.0","7.41","275.3","0","0.24","0","1.18","2","41.2","48.4","1.078"], [1557,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1250.0","8.51","273.0","0","-0.06","0","26.57","2","9.821","34.75","0.416"], [1558,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1300.0","8.35","269.3","0","0.1","0","-52.09","2","0.9045","11.45","0.3743"], [1559,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1350.0","8.09","267.4","0","0.03","0","35.73","130","0.1534","2.892","2.104"], [1560,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1400.0","7.75","275.8","0","-0.04","0","-82.47","130","0.3246","0.9029","1.251"], [1561,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1450.0","7.91","276.8","0","0.0","0","62.63","2","0.5099","0.6914","0.8039"], [1562,"2024-11-18 06:30:00+00:00","2024-11-18 07:00:00+00:00","25","1500.0","6.75","283.1","0","-0.12","0","-71.77","130","0.639","0.4866","0.451"], [1653,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","150.0","3.13","60.7","0","0.33","66","14.02","2","66.69","71.93","78.63"], [1654,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","200.0","1.3","88.7","0","0.06","0","15.53","2","125.6","213.8","78.32"], [1655,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","250.0","1.47","96.0","256","0.0","0","15.4","2","147.9","109.5","4.556"], [1656,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","300.0","2.17","168.0","256","-0.25","66","15.09","2","19.9","18.53","0.8452"], [1657,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","350.0","1.83","151.1","0","0.08","0","14.67","2","8.43","8.082","2.198"], [1658,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","400.0","1.5","102.9","256","0.24","2","14.58","2","14.97","5.195","2.136"], [1659,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","450.0","1.21","114.9","0","0.02","2","14.79","2","6.447","1.494","0.7616"], [1660,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","500.0","1.69","192.5","0","0.14","66","13.88","2","3.521","2.353","10.93"], [1661,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","550.0","2.04","196.0","0","0.15","0","13.7","2","7.36","1.586","12.03"], [1662,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","600.0","2.27","189.1","0","0.22","66","13.41","2","1.267","0.9858","2.533"], [1663,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","650.0","3.89","236.5","0","0.29","66","12.86","2","1.325","0.8404","0.3332"], [1664,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","700.0","3.3","253.2","0","0.12","0","13.84","130","3.089","2.864","0.4653"], [1665,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","750.0","4.4","254.0","0","0.21","0","12.77","2","7.105","15.05","6.37"], [1666,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","800.0","4.49","259.7","0","-0.02","0","12.16","2","11.93","12.08","18.37"], [1667,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","850.0","4.43","261.3","0","0.07","0","11.97","2","12.68","16.46","17.21"], [1668,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","900.0","4.43","264.6","0","0.07","0","12.08","2","14.56","13.86","14.9"], [1669,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","950.0","5.21","269.0","0","0.29","0","-26.42","2","21.15","11.07","22.77"], [1670,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1000.0","5.95","274.0","0","0.01","0","-82.94","130","20.34","13.88","14.52"], [1671,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1050.0","6.28","275.4","0","0.02","0","44.52","130","28.82","12.24","12.37"], [1672,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1100.0","6.69","277.0","0","0.18","0","-56.74","130","39.89","10.86","11.82"], [1673,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1150.0","7.36","275.8","0","0.12","0","-75.81","2","25.2","11.72","13.01"], [1674,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1200.0","7.8","275.2","0","0.0","0","-36.78","130","4.094","3.106","8.992"], [1675,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1250.0","7.43","271.1","0","-0.66","0","-36.48","130","1.125","0.4013","2.38"], [1676,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1300.0","7.5","273.1","0","0.05","0","-57.78","130","1.155","0.1487","0.4844"], [1677,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1350.0","7.07","276.6","0","-0.11","0","7.85","130","1.778","0.2281","0.2273"], [1678,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1400.0","7.09","277.7","0","-0.32","0","-83.81","130","1.827","0.3458","0.2233"], [1679,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1450.0","5.93","277.4","0","-0.42","0","-34.95","130","0.5819","0.3099","0.7967"], [1680,"2024-11-18 07:00:00+00:00","2024-11-18 07:30:00+00:00","25","1500.0","5.96","273.9","0","0.06","0","-37.52","2","0.3256","0.8249","1.353"], [1771,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","150.0","3.09","73.7","0","-0.08","2","14.37","2","102.1","101.2","84.04"], [1772,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","200.0","2.14","99.1","0","-0.21","66","15.41","2","152.1","77.27","62.42"], [1773,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","250.0","2.51","114.8","0","-0.23","66","15.33","2","55.46","38.04","19.3"], [1774,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","300.0","2.65","154.0","256","-0.33","2","15.24","2","17.01","9.842","2.762"], [1775,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","350.0","1.89","153.6","0","-0.22","2","15.06","2","5.613","12.53","2.103"], [1776,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","400.0","1.21","162.0","0","0.44","2","14.72","2","11.56","86.54","7.389"], [1777,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","450.0","1.55","180.7","0","0.07","2","14.39","2","47.06","43.64","35.04"], [1778,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","500.0","1.76","192.9","0","-0.08","2","14.07","2","15.74","14.71","40.15"], [1779,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","550.0","2.2","198.9","0","0.02","2","13.64","2","3.342","0.9451","3.233"], [1780,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","600.0","2.69","206.9","0","-0.59","66","13.43","2","1.726","0.1996","2.103"], [1781,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","650.0","3.37","248.4","256","0.11","0","13.24","2","0.4344","3.459","4.506"], [1782,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","700.0","3.98","238.4","0","-0.1","0","13.43","2","2.948","6.407","4.746"], [1783,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","750.0","3.6","248.4","0","-0.07","0","12.93","2","4.619","8.379","8.284"], [1784,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","800.0","3.59","256.6","0","0.07","0","12.44","2","6.944","4.331","5.558"], [1785,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","850.0","3.93","259.7","0","-0.16","0","12.53","2","5.403","4.433","7.041"], [1786,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","900.0","4.64","263.5","0","-0.08","0","12.08","2","9.422","3.262","3.767"], [1787,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","950.0","5.17","266.4","0","-0.32","66","11.68","2","4.45","1.155","1.287"], [1788,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1000.0","6.08","264.5","0","0.05","0","11.25","130","1.019","0.6461","0.5786"], [1789,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1050.0","6.52","269.8","0","0.05","0","-78.49","130","1.567","0.8251","1.411"], [1790,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1100.0","6.46","268.2","0","-0.07","66","26.74","130","2.262","1.741","2.902"], [1791,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1150.0","6.56","267.4","0","0.1","0","-46.3","130","3.115","2.333","3.019"], [1792,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1200.0","6.5","262.7","0","0.18","0","-72.48","130","1.382","1.3","0.9565"], [1793,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1250.0","7.32","264.9","0","0.42","0","-73.45","130","0.7859","1.105","0.7575"], [1794,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1300.0","6.55","259.6","0","0.13","0","39.59","130","1.079","0.5778","0.9115"], [1795,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1350.0","6.08","265.1","0","0.04","0","67.91","2","0.5271","0.5353","0.979"], [1796,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1400.0","6.47","271.4","0","0.07","0","-69.63","130","1.402","0.1899","1.015"], [1797,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1450.0","6.42","269.2","0","-0.64","0","-79.01","130","1.4","0.1644","0.3466"], [1798,"2024-11-18 07:30:00+00:00","2024-11-18 08:00:00+00:00","25","1500.0","7.4","272.0","0","-0.21","0","-23.1","130","1.186","0.3733","0.6149"], [1889,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","150.0","2.98","74.1","0","0.14","2","15.72","0","77.68","144.7","89.02"], [1890,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","200.0","2.28","102.4","0","-0.01","2","15.81","0","58.5","56.75","22.77"], [1891,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","250.0","2.6","107.3","256","-0.06","2","15.53","0","10.63","21.44","3.937"], [1892,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","300.0","2.69","154.6","256","-0.15","66","15.57","0","7.844","26.88","2.892"], [1893,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","350.0","1.93","158.8","256","-0.12","2","15.27","0","28.2","7.115","5.856"], [1894,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","400.0","1.46","167.2","0","-0.05","2","15.08","0","73.92","42.83","45.57"], [1895,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","450.0","1.56","176.7","0","-0.01","2","14.75","0","26.67","27.42","52.55"], [1896,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","500.0","1.77","183.5","0","-0.02","2","14.32","0","9.423","3.542","14.73"], [1897,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","550.0","1.98","188.8","0","0.41","2","14.2","0","1.517","3.555","1.695"], [1898,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","600.0","3.91","210.0","0","0.24","2","14.03","0","0.7465","2.766","2.285"], [1899,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","650.0","4.0","232.1","0","0.18","66","13.76","0","4.276","3.145","5.987"], [1900,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","700.0","3.88","238.3","0","-0.04","0","13.31","0","10.98","5.836","4.229"], [1901,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","750.0","3.3","233.0","0","-0.29","66","13.27","0","4.944","6.821","5.169"], [1902,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","800.0","4.4","251.8","0","-0.15","0","12.67","0","3.517","2.226","3.758"], [1903,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","850.0","4.75","253.4","0","0.0","66","11.86","0","1.739","1.405","2.825"], [1904,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","900.0","5.43","262.1","0","0.55","0","11.02","0","1.136","0.3933","1.731"], [1905,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","950.0","3.79","280.3","512","0.57","0","10.01","0","0.7756","0.6409","1.425"], [1906,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1000.0","6.84","265.2","0","-0.29","66","11.02","0","0.9906","0.9666","0.9649"], [1907,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1050.0","7.18","262.6","0","-0.42","0","11.89","0","1.52","0.5236","1.13"], [1908,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1100.0","6.86","260.2","0","-0.3","0","11.06","66","1.804","0.5586","2.62"], [1909,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1150.0","7.03","260.5","0","-0.25","0","-18.69","130","1.457","0.6637","1.841"], [1910,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1200.0","6.06","262.4","0","-0.15","0","-64.47","2","3.339","0.6842","0.9532"], [1911,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1250.0","6.33","262.8","0","-0.15","0","-50.19","130","3.613","2.163","1.112"], [1912,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1300.0","6.18","258.8","0","-0.21","0","3.4","2","4.849","6.079","2.002"], [1913,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1350.0","5.64","258.5","0","-0.15","0","-49.65","130","5.668","6.219","2.161"], [1914,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1400.0","6.17","257.7","0","-0.17","0","49.56","130","11.27","10.19","5.319"], [1915,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1450.0","6.27","258.4","0","-0.26","0","-77.77","2","2.234","4.435","10.9"], [1916,"2024-11-18 08:00:00+00:00","2024-11-18 08:30:00+00:00","25","1500.0","6.15","260.8","0","-0.15","0","1.63","130","0.7828","5.32","12.37"], [2007,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","150.0","2.52","89.8","0","0.16","2","15.73","0","386.6","342.7","253.3"], [2008,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","200.0","2.32","111.6","0","0.08","2","15.59","0","101.6","108.4","56.58"], [2009,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","250.0","2.82","126.5","2","-0.05","2","15.5","0","42.33","59.15","5.844"], [2010,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","300.0","2.93","145.0","0","-0.04","2","15.43","0","16.06","36.9","12.81"], [2011,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","350.0","2.43","151.2","0","0.13","66","15.42","0","11.28","8.736","14.66"], [2012,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","400.0","2.64","159.5","0","0.09","2","15.08","0","4.409","2.342","5.174"], [2013,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","450.0","2.8","171.8","0","-0.03","2","14.77","0","6.991","2.612","4.083"], [2014,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","500.0","3.45","187.4","0","0.03","2","14.58","0","3.004","3.141","2.359"], [2015,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","550.0","4.1","202.6","0","0.23","2","14.47","0","2.07","3.455","5.017"], [2016,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","600.0","3.86","215.3","0","0.42","2","14.23","0","3.325","3.073","3.931"], [2017,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","650.0","3.42","227.2","0","0.21","66","13.77","0","3.146","3.684","5.122"], [2018,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","700.0","3.35","240.1","0","0.17","66","13.39","0","8.634","1.934","4.435"], [2019,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","750.0","4.11","233.3","0","0.17","2","13.09","0","3.178","0.8185","2.265"], [2020,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","800.0","4.64","232.8","0","0.07","0","13.07","0","3.093","0.7985","1.324"], [2021,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","850.0","4.8","245.1","0","-0.43","0","12.96","0","0.6745","1.458","0.7738"], [2022,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","900.0","6.0","231.5","0","-0.85","2","12.85","0","1.059","0.6949","0.7608"], [2023,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","950.0","6.16","255.4","256","-0.01","0","11.51","66","2.036","2.047","0.9374"], [2024,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1000.0","5.73","243.9","0","-0.17","0","24.93","2","6.335","2.407","3.087"], [2025,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1050.0","5.49","247.0","0","-0.16","0","-51.8","130","9.065","2.395","15.14"], [2026,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1100.0","5.34","249.1","0","-0.15","0","13.69","130","4.704","7.005","13.64"], [2027,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1150.0","5.55","251.5","0","0.09","0","24.19","130","3.714","2.542","1.425"], [2028,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1200.0","5.66","250.8","0","-0.1","0","-4.29","130","1.948","2.433","3.275"], [2029,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1250.0","5.3","253.8","0","-0.21","0","12.94","2","6.331","1.616","4.111"], [2030,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1300.0","5.4","249.5","0","-0.27","0","16.46","130","6.231","0.5371","9.392"], [2031,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1350.0","5.62","248.4","0","-0.59","0","22.03","2","2.54","1.276","23.13"], [2032,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1400.0","5.53","244.6","0","-0.45","0","16.06","130","6.742","3.422","12.88"], [2033,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1450.0","4.8","254.1","0","-0.59","0","23.41","2","11.8","3.144","2.854"], [2034,"2024-11-18 08:30:00+00:00","2024-11-18 09:00:00+00:00","25","1500.0","5.09","255.4","0","-0.2","0","5.54","2","8.757","3.978","1.482"], [2125,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","150.0","3.61","103.6","0","-0.56","2","17.95","0","389.9","216.4","210.5"], [2126,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","200.0","4.35","141.7","256","-1.13","66","17.71","0","189.1","40.05","53.59"], [2127,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","250.0","4.57","140.0","512","-0.98","66","17.54","0","71.89","58.81","60.5"], [2128,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","300.0","3.74","121.8","0","-0.97","0","17.41","0","51.16","49.11","50.19"], [2129,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","350.0","6.2","187.4","0","-1.08","0","17.44","0","44.62","28.16","52.77"], [2130,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","400.0","6.5","194.8","0","-0.92","0","16.95","0","21.29","20.04","30.25"], [2131,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","450.0","6.33","202.5","0","-0.84","66","17.4","0","10.58","9.273","10.32"], [2132,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","500.0","6.43","220.3","0","-0.77","66","17.77","0","13.99","24.28","6.293"], [2133,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","550.0","5.28","162.3","512","-1.94","0","18.14","0","9.719","33.36","9.291"], [2134,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","600.0","6.3","219.9","0","-1.69","0","17.37","0","5.109","30.61","6.7"], [2135,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","650.0","6.97","245.6","0","-1.86","0","17.25","0","3.414","23.16","3.448"], [2136,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","700.0","7.16","240.7","256","-1.86","0","17.09","0","2.559","17.2","2.59"], [2137,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","750.0","7.81","238.4","0","-2.01","0","16.57","0","2.662","14.02","2.218"], [2138,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","800.0","4.95","223.9","512","-2.14","0","16.88","0","3.466","12.56","2.642"], [2139,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","850.0","9.82","236.5","0","-1.85","0","16.06","0","2.343","26.46","1.405"], [2140,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","900.0","9.09","209.5","512","-1.75","0","13.99","66","1.709","18.04","3.698"], [2141,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","950.0","9.44","239.2","0","-1.46","0","15.32","66","5.209","33.41","14.09"], [2142,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1000.0","8.82","240.0","0","-1.39","0","22.2","130","13.06","41.59","17.08"], [2143,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1050.0","8.68","242.4","0","-1.32","0","22.46","2","21.56","48.9","10.92"], [2144,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1100.0","8.3","246.0","0","-1.25","0","10.34","2","25.76","45.3","9.9"], [2145,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1150.0","7.45","250.7","0","-1.24","0","12.97","130","33.08","27.77","12.96"], [2146,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1200.0","7.39","254.8","0","-1.02","0","22.36","130","23.74","15.17","17.96"], [2147,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1250.0","7.74","264.3","0","-0.72","0","2.75","130","8.402","11.07","33.37"], [2148,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1300.0","7.19","277.6","0","-0.66","0","26.49","130","1.78","6.276","39.17"], [2149,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1350.0","6.68","280.3","0","-0.71","0","15.79","2","2.153","5.9","33.48"], [2150,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1400.0","6.18","281.2","0","-0.54","0","19.39","2","2.089","4.486","25.21"], [2151,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1450.0","5.75","281.4","0","-0.44","0","22.46","2","3.007","3.374","15.29"], [2152,"2024-11-18 09:00:00+00:00","2024-11-18 09:30:00+00:00","25","1500.0","5.38","281.1","0","-0.23","0","23.78","2","2.342","3.469","9.505"], [2243,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","150.0","3.9","81.9","0","0.14","98","16.44","0","248.1","121.2","165.6"], [2244,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","200.0","2.77","138.8","256","-0.03","98","16.28","0","69.42","390100.0","34.06"], [2245,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","250.0","3.8","97.3","32","0.06","98","16.0","0","130.4","82.17","96000.0"], [2246,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","300.0","3.71","101.7","256","0.15","98","15.79","0","163.2","33.1","79630.0"], [2247,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","350.0","4.34","144.3","0","0.28","98","15.74","0","27.74","21.88","9.045"], [2248,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","400.0","4.42","160.2","0","0.11","98","15.7","0","41.56","25.39","24.44"], [2249,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","450.0","5.18","177.7","0","-0.01","98","15.51","0","9.528","4.127","4.211"], [2250,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","500.0","4.65","184.6","0","-0.24","98","15.18","0","13.47","22.22","6.117"], [2251,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","550.0","4.92","192.1","0","-0.25","98","14.78","0","9.475","12.47","14.81"], [2252,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","600.0","7.36","177.5","256","-0.48","98","14.45","0","34640.0","3.189","8.86"], [2253,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","650.0","7.45","186.6","256","-0.57","98","14.38","0","29170.0","1.599","4.861"], [2254,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","700.0","7.07","212.3","0","-0.36","98","13.36","0","13930.0","1.315","1.112"], [2255,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","750.0","6.22","214.2","256","-0.53","98","11.96","0","0.3484","1.455","15680.0"], [2256,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","800.0","7.04","204.9","32","-0.83","98","12.49","0","20920.0","38190.0","0.6827"], [2257,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","850.0","7.49","221.1","0","-0.91","98","10.67","32","0.182","1.457","0.547"], [2258,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","900.0","8.16","201.5","256","-0.75","98","11.06","98","14730.0","2.618","1.08"], [2259,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","950.0","8.67","200.6","256","-0.99","98","14.4","98","11770.0","5.548","3.239"], [2260,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1000.0","8.7","220.3","0","-1.11","98","14.29","98","2.031","5.446","7.258"], [2261,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1050.0","9.05","238.3","0","-0.97","98","19.93","162","6.303","2.564","10.08"], [2262,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1100.0","9.05","237.5","0","-0.55","98","11.68","34","6.801","8207.0","4.38"], [2263,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1150.0","8.99","239.8","0","-0.42","98","17.0","34","6.542","7228.0","1.967"], [2264,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1200.0","8.8","240.5","0","-0.33","98","4.44","34","3.035","6766.0","1.103"], [2265,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1250.0","8.53","240.9","0","-0.42","98","20.9","34","1.182","6825.0","0.5919"], [2268,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1400.0","7.11","239.3","0","-0.25","98","22.57","162","2894.0","6077.0","1.607"], [2269,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1450.0","7.17","248.1","0","-0.38","98","4.35","2","0.5316","5822.0","1.175"], [2270,"2024-11-18 09:30:00+00:00","2024-11-18 10:00:00+00:00","25","1500.0","7.97","262.7","0","-2.49","98","20.65","34","5341.0","5297.0","1.411"], [2361,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","150.0","4.65","59.3","256","0.22","98","14.98","0","537200.0","41.14","733.6"], [2362,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","200.0","5.14","65.0","256","-0.23","98","14.84","0","377000.0","14.14","927.5"], [2363,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","250.0","4.34","67.0","256","-0.36","98","15.86","0","233700.0","53.3","1357.0"], [2364,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","300.0","2.53","71.9","256","-0.3","98","16.26","0","150600.0","43.68","1207.0"], [2365,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","350.0","0.31","175.5","256","-0.27","98","15.94","0","97670.0","8.299","968.8"], [2366,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","400.0","3.69","229.6","256","-0.17","98","15.92","0","67180.0","3.638","352.5"], [2367,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","450.0","4.44","236.3","256","-0.08","34","16.02","0","47490.0","4.306","140.1"], [2368,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","500.0","5.1","240.4","256","-0.13","98","15.82","0","36640.0","6.9","182.1"], [2369,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","550.0","5.86","242.6","256","0.13","98","15.44","0","27080.0","48870.0","142.8"], [2370,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","600.0","6.62","246.5","0","0.41","98","15.2","0","20370.0","13.93","92.28"], [2371,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","650.0","7.13","247.1","0","0.35","98","13.77","0","16140.0","15.37","48.81"], [2372,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","700.0","7.46","250.6","0","0.38","98","13.69","0","11820.0","12.85","34.66"], [2373,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","750.0","7.06","246.2","0","0.43","98","13.58","0","105.3","10.69","52.47"], [2374,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","800.0","6.92","228.8","0","0.39","98","13.09","0","100.1","7.434","11990.0"], [2375,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","850.0","7.54","228.4","0","0.36","98","13.42","32","6470.0","7.082","12200.0"], [2376,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","900.0","10.36","221.0","0","0.28","98","15.35","98","5321.0","8.815","12100.0"], [2377,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","950.0","10.95","226.8","256","-0.67","32","15.32","98","4496.0","15.14","11230.0"], [2378,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1000.0","10.8","210.0","256","-1.07","0","14.89","98","3768.0","13.27","10100.0"], [2379,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1050.0","10.46","209.7","256","-0.99","0","16.0","98","3150.0","8.094","10500.0"], [2380,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1100.0","10.42","215.3","0","-0.9","0","0.28","34","2719.0","8.752","9616.0"], [2381,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1150.0","10.68","213.8","0","-0.84","0","13.08","162","2411.0","8.148","8234.0"], [2382,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1200.0","11.29","213.9","0","-0.78","0","24.72","34","2169.0","4.944","6516.0"], [2383,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1250.0","11.92","220.9","0","-0.72","0","18.24","34","1975.0","3.704","5260.0"], [2384,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1300.0","11.18","221.6","256","-0.69","0","18.93","34","1837.0","5.237","363.7"], [2385,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1350.0","10.1","222.8","256","-0.66","0","30.43","34","1742.0","1684.0","289.9"], [2386,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1400.0","9.63","225.0","768","-0.65","0","20.54","34","1706.0","3.423","212.4"], [2387,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1450.0","9.49","226.5","768","-0.69","0","27.91","34","1696.0","1.964","200.2"], [2388,"2024-11-18 10:00:00+00:00","2024-11-18 10:30:00+00:00","25","1500.0","7.58","230.7","256","-0.76","0","7.23","2","1639.0","1.12","261.6"], [2479,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","150.0","2.22","19.8","32","0.51","98","16.18","0","141.6","80.12","134.9"], [2480,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","200.0","1.41","97.1","0","0.62","98","16.27","0","53.51","27.49","70.95"], [2481,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","250.0","2.55","97.9","256","0.37","32","16.24","0","40.77","37.48","48.99"], [2482,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","300.0","3.58","172.1","32","0.42","32","16.45","0","34.84","30.51","40.41"], [2483,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","350.0","4.63","180.6","0","0.38","0","16.7","0","14.15","3.545","8.207"], [2484,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","400.0","7.41","176.2","256","0.5","32","16.66","0","8.084","1.962","2.671"], [2485,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","450.0","7.5","181.7","256","0.12","2","16.49","0","3.033","2.441","6.059"], [2486,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","500.0","6.88","206.5","0","0.09","2","16.08","0","2.482","6.22","6.063"], [2487,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","550.0","7.41","229.6","256","0.27","32","15.65","0","3.713","7.251","1.397"], [2488,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","600.0","9.09","179.4","256","0.31","32","15.18","0","2.257","12.86","1.821"], [2489,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","650.0","7.82","239.5","544","0.21","32","14.74","0","3.721","14.79","5.972"], [2490,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","700.0","7.86","237.4","256","0.22","98","14.13","0","5.552","2.991","5.628"], [2491,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","750.0","8.12","231.1","0","0.03","32","13.4","0","5.392","1.52","4.291"], [2492,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","800.0","8.6","227.2","0","0.1","32","12.68","32","4.431","2.175","3.452"], [2493,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","850.0","8.66","224.7","0","-0.16","98","12.68","0","5.656","2.283","1.208"], [2494,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","900.0","9.09","234.7","0","-0.32","2","20.04","34","9.474","1.677","1.091"], [2495,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","950.0","9.02","237.6","0","-0.24","98","26.0","162","15.38","1.928","2.152"], [2496,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1000.0","9.2","239.0","0","-0.08","98","4.76","34","25.55","3.741","2.766"], [2497,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1050.0","9.3","238.8","0","-0.02","32","12.07","34","16.75","5.0","4.834"], [2498,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1100.0","9.42","238.3","0","0.0","0","14.96","2","13.64","3.782","7.162"], [2499,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1150.0","9.69","238.0","0","0.1","98","8.84","34","12.25","2.408","8.728"], [2500,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1200.0","9.61","237.2","0","-0.39","0","5.32","34","7.754","0.6892","5.416"], [2501,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1250.0","9.97","241.4","0","-0.32","0","74.58","162","6.674","0.6731","3.016"], [2502,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1300.0","9.08","240.6","0","-0.5","0","23.1","162","4.327","1.517","5.932"], [2503,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1350.0","7.96","241.6","0","-0.85","0","27.74","162","2.237","1.05","3.889"], [2504,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1400.0","8.5","258.0","0","-0.81","0","22.73","34","0.9701","1.817","1.56"], [2505,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1450.0","8.89","262.2","0","-0.75","0","29.72","162","2.047","3.073","0.903"], [2506,"2024-11-18 10:30:00+00:00","2024-11-18 11:00:00+00:00","25","1500.0","9.22","268.7","0","-0.57","0","1.83","34","2.314","4.938","0.8434"], [2597,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","150.0","2.26","357.5","0","0.24","66","15.99","0","156.6","47.48","257.1"], [2598,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","200.0","1.01","41.7","256","-0.16","2","16.15","0","65.04","34.74","115.9"], [2599,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","250.0","1.64","144.5","0","-0.08","0","16.24","0","27.28","15.56","38.08"], [2600,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","300.0","2.08","180.3","0","-0.23","66","16.44","0","9.323","4.42","10.66"], [2601,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","350.0","4.14","219.8","0","-0.04","0","16.34","0","4.121","3.004","5.903"], [2602,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","400.0","5.72","228.6","0","-0.18","66","16.19","0","9.761","15.46","6.033"], [2603,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","450.0","6.52","231.2","0","-0.01","2","15.96","0","11.41","23.61","9.594"], [2604,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","500.0","7.4","236.9","0","0.08","2","15.64","0","7.56","15.45","7.245"], [2605,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","550.0","7.76","235.9","0","0.23","0","15.29","0","9.101","11.9","9.657"], [2606,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","600.0","8.12","238.3","0","0.28","66","14.79","0","3.358","15.14","6.157"], [2607,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","650.0","8.36","239.4","0","0.26","0","14.43","0","1.769","6.283","6.391"], [2608,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","700.0","8.57","238.6","0","0.25","0","14.05","0","2.952","4.642","11.51"], [2609,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","750.0","8.45","240.7","0","0.23","0","13.96","0","11.71","7.661","15.58"], [2610,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","800.0","8.94","241.9","0","0.11","0","16.25","66","21.68","5.927","12.81"], [2611,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","850.0","9.05","244.4","0","0.23","0","13.34","66","16.98","2.012","4.899"], [2612,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","900.0","9.13","242.7","0","0.27","0","19.97","2","8.653","1.87","3.985"], [2613,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","950.0","8.48","235.7","0","0.25","0","-46.67","130","5.735","1.961","2.752"], [2614,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1000.0","8.83","237.2","0","0.02","0","-58.86","130","5.119","2.495","1.864"], [2615,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1050.0","8.97","238.2","0","0.09","0","20.88","2","6.22","1.935","2.671"], [2616,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1100.0","8.95","240.1","0","0.14","0","-63.95","2","9.107","3.85","2.365"], [2617,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1150.0","8.49","241.1","0","0.07","0","24.49","130","6.171","4.312","1.394"], [2618,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1200.0","8.94","240.9","0","0.17","0","18.44","2","5.876","3.042","0.8643"], [2619,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1250.0","8.38","240.5","0","0.19","0","12.34","2","6.574","2.342","0.7035"], [2620,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1300.0","8.32","242.0","0","0.09","0","20.5","2","5.113","1.612","1.662"], [2621,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1350.0","8.29","242.6","0","0.2","0","1.85","2","4.824","2.556","1.94"], [2622,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1400.0","7.67","248.8","0","0.23","0","18.45","130","3.874","2.068","1.056"], [2623,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1450.0","7.77","250.9","0","0.1","0","20.88","2","2.777","1.641","1.274"], [2624,"2024-11-18 11:00:00+00:00","2024-11-18 11:30:00+00:00","25","1500.0","8.13","254.1","0","0.05","0","2.87","2","3.531","0.7116","1.049"], [2715,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","150.0","1.52","42.8","0","0.13","2","16.94","0","41.46","34.11","193.8"], [2716,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","200.0","1.32","103.2","0","0.18","2","17.04","0","21.13","20.19","20.55"], [2717,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","250.0","2.04","221.0","0","0.03","0","17.02","0","3.207","47.09","25.53"], [2718,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","300.0","3.47","241.0","0","0.07","0","17.0","0","6.484","15.7","20.62"], [2719,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","350.0","4.91","236.1","0","-0.17","66","16.84","0","4.457","3.305","19.17"], [2720,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","400.0","5.53","236.6","0","0.13","0","16.39","0","5.47","1.63","3.43"], [2721,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","450.0","4.97","242.0","0","0.01","2","16.09","0","2.609","1.799","2.67"], [2722,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","500.0","5.35","239.2","0","-0.01","2","15.96","0","1.373","5.736","2.869"], [2723,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","550.0","6.3","236.4","0","-0.05","2","15.73","0","2.646","3.604","3.917"], [2724,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","600.0","6.78","241.4","0","0.13","2","15.38","0","6.642","1.638","3.832"], [2725,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","650.0","6.82","245.1","0","0.21","66","14.82","0","4.784","1.794","1.601"], [2726,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","700.0","6.92","244.6","0","-0.14","0","14.51","0","2.089","7.538","2.401"], [2727,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","750.0","7.13","241.6","0","-0.02","0","14.24","66","4.243","1.071","5.24"], [2728,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","800.0","7.25","248.4","0","-0.32","66","15.32","66","3.809","1.212","5.432"], [2729,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","850.0","7.74","242.1","0","-0.14","66","12.63","66","4.026","1.824","4.601"], [2730,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","900.0","7.63","243.3","0","-0.13","0","10.19","66","5.666","2.257","2.58"], [2731,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","950.0","7.75","242.8","0","-0.2","0","8.16","66","4.798","2.373","7.61"], [2732,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1000.0","7.72","243.3","0","-0.13","0","16.69","2","2.22","2.139","9.568"], [2733,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1050.0","7.76","242.5","0","-0.18","0","13.86","2","2.138","1.479","4.557"], [2734,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1100.0","7.74","242.0","0","-0.38","0","26.29","2","1.27","1.163","1.562"], [2735,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1150.0","7.79","245.1","0","-0.26","0","10.91","130","0.9993","0.7179","0.9854"], [2736,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1200.0","7.56","247.2","0","-0.15","0","7.89","2","1.671","0.5149","2.232"], [2737,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1250.0","7.66","245.3","0","-0.42","0","9.78","2","2.646","1.289","3.946"], [2738,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1300.0","7.66","250.3","0","-0.25","0","10.96","2","1.134","0.8908","4.994"], [2739,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1350.0","7.17","255.0","0","-0.26","66","20.78","2","0.6554","1.772","2.847"], [2740,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1400.0","7.25","259.0","0","-0.24","0","12.46","2","1.932","1.599","2.37"], [2741,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1450.0","7.49","260.7","0","-0.29","0","10.11","2","1.902","1.557","4.024"], [2742,"2024-11-18 11:30:00+00:00","2024-11-18 12:00:00+00:00","25","1500.0","6.9","259.7","0","-0.17","0","-2.04","2","1.402","6.659","5.576"], [2833,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","150.0","1.37","105.0","0","-0.07","2","16.88","0","139.8","257.5","758.5"], [2834,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","200.0","1.7","184.8","256","0.19","66","17.28","0","5.802","24.69","81.73"], [2835,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","250.0","2.67","239.2","256","0.14","0","16.98","0","3.166","4.462","16.63"], [2836,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","300.0","5.05","246.4","0","0.12","0","16.99","0","3.949","4.517","6.517"], [2837,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","350.0","6.19","243.8","0","0.16","0","16.71","0","2.894","5.259","6.915"], [2838,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","400.0","6.33","241.0","0","0.1","0","16.6","0","22.55","6.525","12.61"], [2839,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","450.0","6.64","239.0","0","0.16","66","16.28","0","5.937","15.46","17.79"], [2840,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","500.0","6.99","240.1","0","0.14","2","15.88","0","13.43","32.11","10.06"], [2841,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","550.0","7.2","242.6","0","0.26","0","15.47","0","3.16","30.16","3.598"], [2842,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","600.0","7.07","240.4","0","0.1","0","15.25","0","2.43","14.08","3.955"], [2843,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","650.0","6.73","239.5","0","-0.19","0","15.01","0","6.394","9.618","5.095"], [2844,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","700.0","7.77","241.2","0","-0.22","2","14.42","0","29.18","4.522","3.706"], [2845,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","750.0","6.72","243.1","0","-0.08","66","14.81","0","3.195","1.188","2.024"], [2846,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","800.0","6.09","241.8","0","0.14","0","13.35","0","2.548","1.12","2.409"], [2847,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","850.0","6.85","236.7","0","0.14","2","15.17","66","3.294","1.432","5.391"], [2848,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","900.0","7.25","236.8","0","0.14","0","16.75","66","4.423","1.11","9.826"], [2849,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","950.0","6.64","243.8","0","0.21","0","17.89","66","5.327","2.802","6.476"], [2850,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1000.0","7.04","239.2","0","-0.97","0","21.39","0","5.058","1.964","6.032"], [2851,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1050.0","6.57","236.3","0","-0.82","0","23.59","66","4.256","1.558","4.134"], [2852,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1100.0","5.84","237.9","0","-0.73","0","17.53","130","3.732","1.454","5.108"], [2853,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1150.0","5.75","239.4","0","-0.94","0","20.43","2","3.532","1.043","5.072"], [2854,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1200.0","5.24","227.4","0","-0.6","0","3.2","2","11.77","1.502","6.665"], [2855,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1250.0","4.86","230.1","0","-0.86","0","6.65","2","11.86","0.3435","7.159"], [2856,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1300.0","4.09","235.8","0","-0.93","0","5.75","130","10.75","0.7578","18.51"], [2857,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1350.0","4.74","242.3","0","-0.61","0","23.64","2","2.877","0.9351","15.11"], [2858,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1400.0","5.17","239.2","0","-0.7","0","7.42","2","2.537","1.071","15.82"], [2859,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1450.0","5.48","247.8","0","-0.99","0","26.46","2","2.339","0.9025","8.032"], [2860,"2024-11-18 12:00:00+00:00","2024-11-18 12:30:00+00:00","25","1500.0","5.21","252.5","0","-0.79","0","23.64","2","2.439","0.883","4.495"], [2951,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","150.0","1.32","155.6","256","0.27","98","17.33","0","71.61","107.1","36.71"], [2952,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","200.0","2.93","223.0","256","0.07","0","17.6","0","17.84","9.261","23.09"], [2953,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","250.0","5.17","239.4","256","0.18","0","17.5","0","60.13","27.53","46.09"], [2954,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","300.0","6.26","239.5","0","0.27","0","17.36","0","28.2","15.02","307.7"], [2955,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","350.0","7.52","239.4","0","0.27","32","17.18","0","58.75","28.93","63.03"], [2956,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","400.0","8.73","241.5","0","0.17","32","16.97","0","49.24","28.84","11.27"], [2957,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","450.0","8.55","247.7","0","-0.03","32","16.65","0","7.267","12.01","7.08"], [2958,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","500.0","8.65","249.5","0","0.33","160","16.11","0","3.962","13.41","5.866"], [2959,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","550.0","8.73","249.7","0","0.34","160","15.27","0","7.035","20.71","4.438"], [2960,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","600.0","9.12","252.1","0","0.32","160","15.05","0","8.686","9.885","6.75"], [2961,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","650.0","9.17","254.6","0","-0.96","32","15.21","98","6.663","6.97","13.07"], [2962,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","700.0","9.01","257.6","0","-0.88","0","12.44","98","8.575","10.61","11.72"], [2963,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","750.0","8.79","259.4","0","-0.38","0","11.65","98","9.361","6.987","9.691"], [2964,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","800.0","8.37","259.6","0","-0.21","0","12.35","98","5.699","6.44","10.79"], [2965,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","850.0","8.27","258.5","0","-0.23","0","13.46","32","8.924","11.91","9.754"], [2966,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","900.0","8.0","259.7","0","-0.5","0","18.65","162","6.343","21.16","10.55"], [2967,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","950.0","7.68","257.4","0","-0.25","0","21.84","2","3.169","12.97","6.347"], [2968,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1000.0","7.58","255.8","0","-0.16","0","17.24","34","4.53","7.076","1.617"], [2969,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1050.0","7.19","251.4","0","0.03","0","4.15","34","2.795","4.592","1.156"], [2970,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1100.0","6.9","249.6","0","-0.31","0","16.03","34","3.49","5.272","2.41"], [2971,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1150.0","6.84","251.3","0","-0.46","0","25.03","34","1.628","4.443","2.691"], [2972,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1200.0","6.86","250.1","0","-0.64","0","16.01","162","1.044","1.833","1.438"], [2973,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1250.0","7.15","252.3","0","-0.38","0","9.18","2","0.8216","1.637","1.579"], [2974,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1300.0","7.09","250.1","0","-0.44","0","5.32","34","1.343","3.001","1.37"], [2975,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1350.0","6.96","248.7","0","-0.38","0","21.83","34","2.533","3.181","1.33"], [2976,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1400.0","6.73","249.9","0","-0.08","32","13.76","162","2.206","2.67","3.125"], [2977,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1450.0","6.94","251.9","0","-0.13","0","11.72","162","1.331","1.012","2.341"], [2978,"2024-11-18 12:30:00+00:00","2024-11-18 13:00:00+00:00","25","1500.0","7.18","254.6","0","-3.17","32","24.46","34","1.186","1.696","2.23"], [3069,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","150.0","0.61","74.5","546","-1.47","98","17.09","0","5650.0","14.05","19070.0"], [3070,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","200.0","3.63","130.3","256","-0.17","0","17.11","0","2062.0","6.611","3418.0"], [3071,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","250.0","2.14","177.5","0","-0.33","0","17.32","0","1631.0","17.06","2062.0"], [3072,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","300.0","2.76","231.9","256","-0.29","0","17.28","0","18.89","21.1","1333.0"], [3073,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","350.0","2.97","251.3","256","-0.19","0","16.97","0","23.19","10.85","964.3"], [3074,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","400.0","2.7","223.6","0","-0.72","0","16.71","0","820.5","21.91","804.9"], [3075,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","450.0","2.53","221.1","256","-0.67","98","16.35","0","18.92","23.05","766.2"], [3076,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","500.0","2.48","204.6","256","-2.01","98","15.91","0","11.33","9.781","855.3"], [3077,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","550.0","2.4","189.6","256","-2.22","98","15.62","0","6.986","17.74","1064.0"], [3078,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","600.0","2.0","207.8","256","-2.85","32","15.06","0","5.069","40.35","1420.0"], [3079,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","650.0","2.29","193.1","256","-2.82","32","15.03","0","19.07","23.93","1757.0"], [3080,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","700.0","2.91","76.3","768","-1.87","0","22.75","34","43.61","12.38","1898.0"], [3081,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","750.0","3.3","77.9","768","-1.35","32","15.03","98","18.83","13.67","1854.0"], [3082,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","800.0","5.04","101.9","544","-2.91","32","12.07","34","12.26","2.616","1927.0"], [3083,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","850.0","5.14","102.4","544","-2.95","32","-66.91","162","17.86","2.377","1903.0"], [3084,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","900.0","5.26","99.7","544","-3.05","32","22.59","34","72.95","1.396","1699.0"], [3085,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","950.0","4.37","92.4","768","-3.09","32","7.8","2","57.75","12.86","1606.0"], [3086,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1000.0","3.91","96.9","768","-0.48","32","18.21","162","17.5","16.24","59.12"], [3087,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1050.0","2.02","27.5","768","-0.4","32","30.13","162","10.56","11.84","111.4"], [3088,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1100.0","4.43","337.8","768","-0.34","32","28.72","34","5.282","10.26","50.92"], [3089,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1150.0","3.84","91.5","544","-1.92","98","28.56","34","2.046","21.17","740.0"], [3090,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1200.0","3.81","348.8","544","-0.65","32","16.39","162","2.326","22.46","566.0"], [3091,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1250.0","4.27","353.7","544","-0.63","32","17.92","34","1.925","24.03","389.4"], [3092,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1300.0","6.61","102.1","512","-2.83","0","20.32","34","106.1","23.88","257.2"], [3093,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1350.0","3.9","85.6","512","-2.57","0","8.27","34","80.9","23.03","165.4"], [3094,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1400.0","6.52","270.0","0","-0.43","0","1.45","34","72.43","30.84","103.6"], [3095,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1450.0","6.56","267.6","0","-0.77","0","24.09","34","66.66","28.94","56.46"], [3096,"2024-11-18 13:00:00+00:00","2024-11-18 13:30:00+00:00","25","1500.0","7.11","265.0","0","-0.65","32","34.0","162","56.88","28.84","28.3"], [3187,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","150.0","0.46","87.9","34","-0.21","98","17.04","0","26.52","139.2","441.6"], [3188,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","200.0","1.03","209.4","256","-0.14","2","17.0","0","137.7","288.2","167.9"], [3189,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","250.0","2.18","237.5","256","-0.15","2","17.01","0","79.96","65.47","85.01"], [3190,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","300.0","3.64","262.2","0","-0.22","98","16.94","0","21.87","17.99","26.25"], [3191,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","350.0","4.8","270.7","0","-0.25","98","16.78","0","24.79","23.99","19.05"], [3192,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","400.0","5.46","277.7","0","-0.24","98","16.48","0","12.31","44.26","21.81"], [3193,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","450.0","5.74","280.9","0","-0.02","98","16.1","0","15.14","21.74","35.25"], [3194,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","500.0","6.76","284.7","0","-0.23","98","15.64","0","23.65","12.68","52.9"], [3195,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","550.0","7.42","287.9","0","-0.3","32","15.26","0","29.4","13.26","22.76"], [3196,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","600.0","8.0","285.9","0","-0.3","32","14.82","0","18.95","10.16","28.19"], [3197,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","650.0","7.91","283.5","0","-0.33","32","14.53","0","11.55","21.64","17.27"], [3198,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","700.0","8.26","279.8","0","-0.28","32","14.92","98","5.92","18.49","10.59"], [3199,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","750.0","8.08","274.9","0","-0.27","0","14.87","98","4.977","4.443","7.695"], [3200,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","800.0","8.06","271.0","0","-0.29","0","-55.26","34","4.176","4.892","4.89"], [3201,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","850.0","8.06","268.9","0","-0.21","0","17.06","2","2.274","3.398","4.923"], [3202,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","900.0","8.4","266.6","0","-0.14","32","7.21","34","1.604","3.964","3.534"], [3203,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","950.0","8.39","263.5","0","-0.14","32","-13.11","162","1.768","3.284","2.09"], [3204,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1000.0","8.51","262.1","0","-0.4","0","22.16","162","1.818","1.333","2.205"], [3205,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1050.0","8.31","258.7","0","-0.35","0","-52.24","34","1.51","1.331","1.654"], [3206,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1100.0","8.22","259.4","0","-0.05","0","-67.57","34","1.966","1.114","1.122"], [3207,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1150.0","8.12","256.4","0","-0.11","0","-69.62","34","3.109","1.356","1.857"], [3208,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1200.0","8.2","257.1","0","-0.19","0","9.71","162","2.296","1.427","2.907"], [3209,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1250.0","8.18","254.7","0","-0.07","0","26.25","162","1.06","2.261","4.717"], [3210,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1300.0","8.02","254.5","0","-0.04","0","5.33","34","1.102","3.472","4.066"], [3211,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1350.0","7.94","254.0","0","-0.07","0","14.78","34","1.835","1.69","2.469"], [3212,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1400.0","7.52","250.8","0","0.06","0","0.89","34","0.9845","0.547","1.623"], [3213,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1450.0","7.45","248.5","0","0.06","0","24.41","34","1.427","0.576","1.332"], [3214,"2024-11-18 13:30:00+00:00","2024-11-18 14:00:00+00:00","25","1500.0","7.37","248.8","0","-0.21","98","3.91","34","1.442","0.6396","1.437"], [3305,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","150.0","1.93","266.3","256","0.17","66","17.18","0","30.81","107.4","135.3"], [3306,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","200.0","2.42","246.0","0","0.27","66","17.09","0","79.78","55.45","152.2"], [3307,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","250.0","4.0","252.8","0","0.2","0","17.03","0","56.41","40.99","51.12"], [3308,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","300.0","5.39","271.3","0","0.08","2","16.97","0","33.84","21.85","51.12"], [3309,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","350.0","5.47","276.7","0","-0.08","2","16.69","0","24.48","23.05","41.59"], [3310,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","400.0","5.66","280.1","0","-0.17","2","16.38","0","28.93","23.58","50.49"], [3311,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","450.0","6.38","284.6","0","-0.11","2","15.95","0","28.87","18.18","33.28"], [3312,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","500.0","7.78","286.6","0","-0.08","2","15.51","0","17.35","11.12","22.45"], [3313,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","550.0","8.42","285.7","0","-0.01","2","14.94","0","10.27","7.406","24.63"], [3314,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","600.0","8.32","282.3","0","0.17","66","14.23","0","8.579","4.984","24.03"], [3315,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","650.0","8.01","275.7","0","0.23","0","14.33","66","8.635","3.661","15.23"], [3316,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","700.0","7.91","268.2","0","0.07","0","15.16","0","18.31","6.607","7.894"], [3317,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","750.0","7.97","263.6","0","0.12","0","14.98","66","13.93","15.4","6.452"], [3318,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","800.0","8.27","262.5","0","0.32","0","15.51","66","9.167","9.067","7.42"], [3319,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","850.0","8.43","262.3","0","0.36","0","12.84","66","3.534","1.983","4.526"], [3320,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","900.0","8.89","256.1","0","0.24","0","15.59","66","3.198","1.652","1.842"], [3321,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","950.0","9.62","254.8","0","0.37","0","-80.56","130","1.435","1.52","2.021"], [3322,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1000.0","8.79","252.8","0","0.4","0","12.49","130","1.182","0.402","0.9708"], [3323,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1050.0","8.72","253.6","0","0.42","0","12.13","2","3.011","1.068","2.351"], [3324,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1100.0","8.75","254.3","0","0.48","0","12.19","130","1.055","1.803","2.202"], [3325,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1150.0","8.89","251.1","0","0.63","0","2.1","2","1.253","1.211","1.014"], [3326,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1200.0","8.82","248.3","0","0.22","0","4.23","2","1.343","1.593","0.4786"], [3327,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1250.0","8.86","248.1","0","0.1","0","22.27","2","1.542","3.865","0.4261"], [3328,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1300.0","8.96","247.9","0","0.43","0","22.63","130","0.8534","1.924","0.7432"], [3329,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1350.0","8.79","247.3","0","0.57","0","5.41","2","0.8274","0.5289","0.5022"], [3330,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1400.0","8.81","242.6","0","0.21","0","2.79","2","0.831","0.376","0.3704"], [3331,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1450.0","7.76","246.3","0","0.17","0","25.63","130","1.968","0.6576","0.3085"], [3332,"2024-11-18 14:00:00+00:00","2024-11-18 14:30:00+00:00","25","1500.0","7.34","239.3","0","0.03","0","22.46","2","0.6316","1.037","0.5636"], [3423,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","150.0","1.24","137.9","256","0.24","66","17.07","0","64.37","71.98","89.01"], [3424,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","200.0","2.22","215.4","0","0.29","0","16.66","0","38.97","60.06","63.18"], [3425,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","250.0","3.6","243.9","0","0.11","0","17.06","0","37.75","75.07","33.8"], [3426,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","300.0","4.54","256.7","0","0.05","0","17.11","0","32.85","37.56","29.77"], [3427,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","350.0","5.32","269.5","0","0.31","66","16.84","0","19.89","20.57","23.12"], [3428,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","400.0","6.04","272.0","0","0.26","66","16.49","0","11.7","16.59","19.03"], [3429,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","450.0","6.4","271.9","0","-0.18","66","16.08","0","16.62","25.13","38.97"], [3430,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","500.0","6.76","271.3","0","0.0","0","15.73","0","38.0","16.84","43.86"], [3431,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","550.0","6.76","268.9","0","0.18","0","15.36","0","26.2","19.62","13.66"], [3432,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","600.0","7.5","269.9","0","0.21","66","15.02","0","15.65","45.49","60.97"], [3433,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","650.0","7.66","268.5","0","0.07","0","14.56","0","7.612","10.03","77.18"], [3434,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","700.0","8.31","263.8","0","0.23","0","15.84","0","5.725","2.628","13.62"], [3435,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","750.0","8.49","260.6","0","0.16","0","18.66","66","5.712","6.489","15.98"], [3436,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","800.0","8.59","256.9","0","0.18","0","56.38","2","22.19","12.73","12.75"], [3437,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","850.0","8.76","257.5","0","0.17","0","-82.77","2","23.75","15.05","4.959"], [3438,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","900.0","9.63","263.7","0","0.26","0","7.74","2","5.385","13.13","3.78"], [3439,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","950.0","9.02","263.0","0","0.28","0","-9.04","2","1.749","5.516","0.928"], [3440,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1000.0","9.03","254.2","0","0.07","0","20.06","130","0.7741","1.899","0.3564"], [3441,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1050.0","9.02","252.0","0","0.12","0","20.08","2","1.152","2.811","0.6236"], [3442,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1100.0","8.71","252.5","0","0.17","0","9.31","130","1.628","1.382","1.622"], [3443,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1150.0","8.19","247.5","0","0.23","0","11.18","2","1.581","21.16","0.4696"], [3444,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1200.0","8.56","246.5","0","0.15","0","8.79","2","2.764","11.73","1.146"], [3445,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1250.0","8.5","246.3","0","0.06","0","15.62","130","3.057","1.873","2.743"], [3446,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1300.0","8.31","241.1","0","0.27","0","16.42","2","1.273","2.015","1.549"], [3447,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1350.0","8.15","237.3","0","0.23","0","22.62","2","1.551","3.27","0.6866"], [3448,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1400.0","8.23","238.1","0","0.11","0","30.21","130","4.942","1.762","0.9305"], [3449,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1450.0","8.35","237.9","0","0.17","0","13.06","2","1.761","0.4246","0.515"], [3450,"2024-11-18 14:30:00+00:00","2024-11-18 15:00:00+00:00","25","1500.0","7.52","237.0","0","0.68","0","70.98","130","0.6177","0.3057","0.4064"], [3541,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","150.0","1.67","175.5","0","0.01","2","17.26","0","235.3","124.1","123.5"], [3542,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","200.0","1.17","217.5","0","0.16","66","16.93","0","502.3","160.9","69.04"], [3543,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","250.0","1.98","225.5","0","-0.24","66","16.92","0","117.8","160.6","147.0"], [3544,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","300.0","3.43","246.9","0","-0.18","66","16.88","0","58.04","117.0","94.65"], [3545,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","350.0","4.38","256.5","0","0.07","0","16.72","0","18.79","29.52","19.54"], [3546,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","400.0","4.45","254.9","0","0.21","0","16.06","0","14.37","12.23","11.57"], [3547,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","450.0","4.71","254.7","0","0.21","0","15.65","0","15.25","11.91","13.49"], [3548,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","500.0","5.12","261.5","0","0.21","0","15.26","0","9.019","8.992","9.115"], [3549,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","550.0","6.07","264.9","0","0.27","0","14.76","0","3.278","4.274","3.784"], [3550,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","600.0","6.9","263.2","0","0.29","0","14.39","0","2.385","3.547","3.432"], [3551,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","650.0","7.34","262.0","0","0.28","0","14.18","0","2.144","3.099","3.978"], [3552,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","700.0","8.03","261.6","0","0.34","0","12.73","0","2.614","1.652","3.06"], [3553,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","750.0","7.8","258.4","0","0.35","0","14.26","66","3.031","1.286","1.308"], [3554,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","800.0","8.2","259.3","0","0.45","0","43.46","130","1.115","1.057","0.7074"], [3555,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","850.0","8.02","257.8","0","0.2","0","20.24","2","2.614","1.767","0.6691"], [3556,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","900.0","8.46","258.6","0","0.39","0","7.5","2","1.761","2.427","0.751"], [3557,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","950.0","8.65","258.4","0","0.38","0","24.67","2","1.683","3.345","1.462"], [3558,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1000.0","8.66","258.9","0","0.27","0","11.58","2","1.489","4.366","2.686"], [3559,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1050.0","8.79","258.5","0","0.22","0","-33.24","130","2.636","3.466","2.028"], [3560,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1100.0","8.47","258.9","0","0.35","0","12.23","2","5.58","3.872","3.558"], [3561,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1150.0","8.66","258.1","0","0.29","0","22.9","130","2.846","3.513","7.423"], [3562,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1200.0","8.64","255.5","0","0.3","0","7.96","2","4.444","2.448","5.274"], [3563,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1250.0","8.3","254.4","0","0.34","0","20.5","2","8.224","1.994","2.975"], [3564,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1300.0","8.9","251.1","0","0.29","0","-5.47","130","9.066","4.125","2.833"], [3565,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1350.0","8.72","245.9","0","0.26","0","15.88","130","1.35","4.206","4.398"], [3566,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1400.0","8.27","239.4","0","0.25","0","8.26","130","0.7687","1.895","6.104"], [3567,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1450.0","8.5","240.5","0","0.34","0","21.77","130","1.599","1.197","1.445"], [3568,"2024-11-18 15:00:00+00:00","2024-11-18 15:30:00+00:00","25","1500.0","8.08","240.0","0","0.22","0","16.27","2","1.509","3.408","1.209"], [3659,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","150.0","1.66","157.8","0","0.19","66","17.71","0","104.0","70.91","22.75"], [3660,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","200.0","1.37","187.0","256","-0.07","0","17.34","0","79.05","29.34","66.79"], [3661,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","250.0","2.17","256.4","0","-0.06","0","17.19","0","66.01","83.9","69.16"], [3662,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","300.0","2.87","260.8","0","-0.23","0","17.21","0","70.32","44.17","52.63"], [3663,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","350.0","3.6","258.4","0","-0.23","0","16.81","0","26.2","26.11","20.03"], [3664,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","400.0","4.19","259.7","0","-0.23","2","16.36","0","14.81","14.85","14.72"], [3665,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","450.0","4.7","261.7","0","-0.27","2","15.99","0","7.581","7.527","8.542"], [3666,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","500.0","5.17","260.7","0","0.2","66","15.64","0","5.625","5.536","6.761"], [3667,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","550.0","5.63","261.0","0","0.25","66","15.18","0","4.184","4.467","5.065"], [3668,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","600.0","6.08","259.2","0","0.15","66","14.77","0","2.866","2.915","3.698"], [3669,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","650.0","6.8","259.7","0","0.13","66","14.37","0","1.676","2.149","3.735"], [3670,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","700.0","7.34","263.0","0","0.16","66","12.13","0","1.739","2.926","2.599"], [3671,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","750.0","7.41","260.4","0","-0.43","2","15.73","2","2.511","8.199","2.366"], [3672,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","800.0","7.13","260.9","0","0.09","66","24.68","2","4.194","18.93","3.583"], [3673,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","850.0","7.14","259.3","0","0.03","0","18.21","2","8.365","22.1","19.01"], [3674,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","900.0","7.37","258.7","0","-0.25","0","-68.84","130","26.17","31.99","44.43"], [3675,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","950.0","7.47","258.1","0","-0.41","0","12.42","2","29.35","47.92","44.35"], [3676,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1000.0","7.63","257.5","0","-0.16","0","12.05","2","49.34","50.75","66.07"], [3677,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1050.0","7.7","255.9","0","-0.24","0","15.16","130","69.38","22.77","62.25"], [3678,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1100.0","7.87","255.3","0","-0.18","66","15.56","2","15.99","14.59","68.04"], [3679,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1150.0","8.14","253.6","0","-0.23","0","9.8","2","25.23","21.82","38.81"], [3680,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1200.0","8.29","253.6","0","0.05","0","11.63","2","35.23","20.54","20.44"], [3681,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1250.0","8.57","253.5","0","-0.18","0","7.81","130","35.95","11.44","9.485"], [3682,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1300.0","8.84","251.3","0","-0.2","0","15.74","2","20.35","13.72","7.103"], [3683,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1350.0","8.78","251.8","0","-0.24","0","18.97","130","6.721","16.83","5.222"], [3684,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1400.0","9.19","248.6","0","0.06","0","10.82","2","3.81","11.79","2.241"], [3685,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1450.0","8.63","246.7","0","-0.15","0","11.91","2","1.482","3.069","2.839"], [3686,"2024-11-18 15:30:00+00:00","2024-11-18 16:00:00+00:00","25","1500.0","8.84","245.6","0","-0.14","0","21.47","2","1.169","0.8673","1.72"], [3777,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","150.0","1.56","172.5","256","-0.18","2","61.91","2","12.51","26.38","12.96"], [3778,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","200.0","1.58","191.1","0","-0.06","2","18.11","0","22.15","17.53","22.99"], [3779,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","250.0","1.94","255.0","0","0.01","0","17.35","0","19.03","14.11","34.02"], [3780,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","300.0","2.15","252.5","0","0.05","0","16.89","0","14.85","25.06","37.89"], [3781,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","350.0","2.91","253.1","0","0.26","0","16.4","0","10.75","12.87","17.18"], [3782,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","400.0","3.28","251.4","0","0.07","0","16.13","0","8.678","5.455","5.026"], [3783,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","450.0","3.27","253.1","0","0.13","0","15.62","0","6.112","4.805","3.911"], [3784,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","500.0","3.9","250.3","0","0.15","66","15.16","0","4.322","4.508","3.688"], [3785,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","550.0","4.23","252.6","0","0.25","2","15.0","0","4.678","5.591","7.868"], [3786,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","600.0","4.66","253.0","0","-0.04","0","14.78","0","10.78","3.46","8.181"], [3787,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","650.0","5.22","254.5","0","0.03","0","14.14","0","11.13","4.848","4.136"], [3788,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","700.0","5.8","257.1","0","-0.1","0","13.08","66","3.908","7.532","4.363"], [3789,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","750.0","5.9","256.9","0","-0.04","0","9.93","2","2.75","8.006","4.786"], [3790,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","800.0","6.13","256.1","0","-0.28","66","8.25","2","8.631","1.455","3.74"], [3791,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","850.0","6.46","255.2","0","-0.29","66","13.0","2","3.967","2.672","2.093"], [3792,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","900.0","6.42","253.0","0","-0.96","0","23.13","130","1.982","2.521","2.506"], [3793,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","950.0","6.46","251.6","0","-0.18","0","20.31","2","3.852","3.658","5.838"], [3794,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1000.0","6.84","252.0","0","-0.18","0","14.48","2","9.913","3.796","8.094"], [3795,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1050.0","6.97","251.1","0","-0.17","0","8.89","2","23.34","8.951","5.66"], [3796,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1100.0","7.25","251.5","0","0.4","0","20.04","2","12.94","8.261","4.123"], [3797,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1150.0","7.55","250.5","0","-0.28","0","17.28","2","1.485","6.785","3.025"], [3798,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1200.0","7.79","249.3","0","-0.28","0","20.35","130","2.126","2.321","2.005"], [3799,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1250.0","7.48","249.1","0","-0.03","0","10.63","2","0.9237","1.645","1.965"], [3800,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1300.0","7.12","247.6","0","-0.1","0","9.84","2","0.6254","0.7732","3.272"], [3801,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1350.0","8.7","239.0","0","0.11","0","-1.01","2","1.253","0.5304","1.969"], [3802,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1400.0","8.07","242.8","0","-0.06","0","18.85","2","0.7902","0.5495","0.6829"], [3803,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1450.0","8.07","246.8","0","0.01","0","18.63","130","0.6922","0.491","0.6885"], [3804,"2024-11-18 16:00:00+00:00","2024-11-18 16:30:00+00:00","25","1500.0","8.05","243.8","0","-0.13","66","30.22","2","0.2454","1.237","1.032"], [3895,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","150.0","1.88","170.1","256","-0.32","2","62.85","2","30.06","22.52","25.14"], [3896,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","200.0","1.55","180.3","0","-0.16","2","18.53","66","10.23","35.43","18.42"], [3897,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","250.0","2.02","177.1","256","0.21","2","19.17","0","3.404","11.95","36.25"], [3898,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","300.0","1.91","246.8","0","-0.15","0","17.58","66","4.207","3.085","8.528"], [3899,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","350.0","2.59","245.3","0","0.1","0","18.29","66","2.538","3.443","5.961"], [3900,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","400.0","3.51","250.9","0","-0.12","66","15.59","0","4.522","4.27","6.525"], [3901,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","450.0","3.48","249.6","0","-0.16","2","15.69","0","6.171","4.247","3.311"], [3902,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","500.0","4.01","248.1","0","-0.02","0","15.43","66","10.09","7.733","7.153"], [3903,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","550.0","5.23","252.0","0","0.1","0","14.8","0","7.249","7.082","7.427"], [3904,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","600.0","6.27","253.4","0","0.24","0","14.31","0","3.739","4.594","4.188"], [3905,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","650.0","6.78","250.2","0","-0.09","0","14.7","0","2.72","4.455","4.439"], [3906,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","700.0","6.36","249.0","0","-0.01","0","14.26","0","3.33","9.186","5.03"], [3907,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","750.0","6.68","248.7","0","0.17","0","13.24","0","2.374","6.644","3.109"], [3908,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","800.0","7.02","249.3","0","0.23","0","12.31","66","2.672","3.729","5.733"], [3909,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","850.0","7.21","244.2","0","0.3","0","-13.82","2","2.851","5.478","6.091"], [3910,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","900.0","6.54","251.0","0","0.23","66","6.04","2","3.514","11.8","3.112"], [3911,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","950.0","7.08","250.0","0","0.21","0","22.7","2","6.556","12.22","6.788"], [3912,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1000.0","7.63","251.7","0","0.12","0","18.7","2","14.2","3.694","9.298"], [3913,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1050.0","7.79","250.5","0","0.21","0","4.31","2","9.07","3.36","5.313"], [3914,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1100.0","7.52","252.1","0","0.17","0","6.29","2","4.352","4.924","12.19"], [3915,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1150.0","7.48","251.3","0","0.13","0","11.96","2","8.179","8.624","33.32"], [3916,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1200.0","7.82","249.6","0","0.22","0","18.6","130","4.694","8.871","17.37"], [3917,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1250.0","7.66","249.3","0","0.09","0","56.55","2","1.106","3.385","4.637"], [3918,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1300.0","7.46","247.9","0","0.19","0","58.62","130","1.102","3.223","2.252"], [3919,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1350.0","7.63","245.2","0","0.23","0","24.88","2","1.101","6.811","1.525"], [3920,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1400.0","7.36","239.1","0","0.29","0","14.16","2","0.5516","2.086","0.7486"], [3921,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1450.0","8.09","241.7","0","0.15","0","11.0","2","0.4465","0.4583","1.195"], [3922,"2024-11-18 16:30:00+00:00","2024-11-18 17:00:00+00:00","25","1500.0","7.72","242.0","0","0.25","0","9.75","130","0.3772","0.8224","0.4063"], [4013,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","150.0","3.26","153.2","256","-0.07","2","18.05","66","30.72","41.65","16.58"], [4014,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","200.0","1.97","152.5","0","-0.32","2","17.87","0","40.19","53.55","26.67"], [4015,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","250.0","1.66","157.2","0","-0.13","0","17.38","0","13.69","18.06","14.44"], [4016,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","300.0","1.91","237.5","258","-0.39","66","16.6","0","1.28","2.006","5.046"], [4017,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","350.0","1.2","294.9","256","0.42","0","16.03","0","6.515","3.949","2.347"], [4018,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","400.0","1.54","263.1","0","-0.07","0","16.24","0","11.63","1.364","6.158"], [4019,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","450.0","2.32","260.1","0","-0.41","0","16.16","0","9.018","3.239","9.859"], [4020,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","500.0","3.08","251.0","0","-0.18","0","-37.61","2","4.144","2.713","8.328"], [4021,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","550.0","4.34","248.2","0","-0.33","2","15.24","0","7.404","2.614","5.381"], [4022,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","600.0","4.81","254.9","0","-0.28","2","14.94","0","6.353","3.085","3.837"], [4023,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","650.0","5.38","245.4","0","-0.25","0","14.61","0","4.875","3.83","4.735"], [4024,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","700.0","5.86","248.8","0","-0.19","0","14.13","0","5.712","6.885","6.533"], [4025,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","750.0","6.12","250.1","0","-0.15","0","13.62","0","7.712","8.632","7.35"], [4026,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","800.0","6.68","249.4","0","0.03","66","13.6","0","9.41","12.52","11.7"], [4027,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","850.0","6.65","248.9","0","-0.23","66","12.13","0","23.99","9.645","20.62"], [4028,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","900.0","6.81","248.6","0","-0.28","0","12.91","0","33.71","7.817","29.87"], [4029,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","950.0","6.87","243.7","0","-0.24","0","12.08","66","49.38","6.824","19.04"], [4030,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1000.0","7.09","247.1","0","-0.2","0","24.72","130","44.51","6.884","18.28"], [4031,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1050.0","7.36","246.9","0","-0.22","0","19.25","2","18.87","5.27","21.28"], [4032,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1100.0","7.57","245.5","0","-0.25","0","6.46","2","16.24","4.838","16.18"], [4033,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1150.0","7.0","246.2","0","-0.25","0","23.9","130","16.59","9.704","21.88"], [4034,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1200.0","6.45","246.1","0","-0.37","0","23.6","2","7.349","11.45","27.87"], [4035,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1250.0","6.4","245.0","0","-0.48","0","22.14","2","4.439","9.87","29.85"], [4036,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1300.0","6.19","243.8","0","-0.47","0","18.46","2","4.619","5.303","24.5"], [4037,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1350.0","6.13","244.5","0","-0.26","0","14.78","2","8.49","3.529","25.58"], [4038,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1400.0","5.48","237.2","0","-0.74","0","-31.87","2","11.42","3.033","21.3"], [4039,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1450.0","5.51","232.7","0","-0.26","0","18.33","130","7.244","7.838","23.85"], [4040,"2024-11-18 17:00:00+00:00","2024-11-18 17:30:00+00:00","25","1500.0","6.59","238.5","0","-0.25","0","20.96","2","22.21","5.105","31.45"], [4131,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","150.0","0.49","0.5","256","-3.95","32","18.05","0","63.8","254.0","350.7"], [4132,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","200.0","0.89","317.4","256","-3.54","32","17.78","0","26.34","274.7","234.4"], [4133,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","250.0","1.88","217.3","288","-3.32","32","17.33","0","3.56","149.6","123.8"], [4134,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","300.0","1.14","225.7","256","-3.21","32","16.75","0","2.843","68.33","48.58"], [4135,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","350.0","4.74","289.3","288","-3.06","32","16.34","0","1.782","54.22","30.75"], [4136,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","400.0","1.37","192.5","256","-1.48","0","15.84","0","1.862","14.4","0.9782"], [4137,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","450.0","2.54","134.8","256","-1.83","0","15.48","0","1.246","8.616","1.321"], [4138,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","500.0","2.09","153.8","256","-2.03","0","15.16","0","2.429","6.204","2.449"], [4139,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","550.0","6.2","93.4","32","-2.11","0","14.87","0","4.682","7.446","3.145"], [4140,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","600.0","5.45","90.1","32","-2.11","0","14.57","0","2.782","3.098","2.726"], [4141,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","650.0","6.69","219.3","256","-0.84","0","14.12","0","5.48","2.947","5.585"], [4142,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","700.0","6.22","162.6","256","-2.17","0","13.55","0","11.48","5.265","13.22"], [4143,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","750.0","4.43","188.4","256","-1.43","0","13.3","0","8.861","5.0","18.61"], [4144,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","800.0","4.51","229.9","0","-0.96","32","12.83","0","11.87","4.93","23.49"], [4145,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","850.0","5.55","238.3","0","-0.58","32","12.71","0","11.92","15.9","31.54"], [4146,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","900.0","6.45","237.1","0","-0.94","32","13.29","0","11.77","15.86","20.93"], [4147,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","950.0","5.06","241.4","256","-0.09","32","11.9","32","13.26","10.48","12.36"], [4148,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1000.0","5.92","245.2","0","-0.07","0","11.79","98","19.63","7.669","14.09"], [4149,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1050.0","5.99","234.9","0","-0.13","0","12.83","34","23.84","9.747","10.97"], [4150,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1100.0","5.33","233.4","0","-0.19","0","25.8","34","22.55","16.13","8.499"], [4151,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1150.0","5.74","241.4","0","-0.52","0","15.64","34","22.32","13.76","7.036"], [4152,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1200.0","6.14","237.9","0","-0.29","0","12.58","34","22.57","15.79","12.55"], [4153,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1250.0","6.63","239.9","0","-0.34","0","5.21","34","27.6","30.58","18.72"], [4154,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1300.0","6.87","242.5","0","-0.23","0","20.82","2","28.47","33.0","17.07"], [4155,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1350.0","6.52","242.9","0","-0.31","0","23.55","34","29.71","26.98","16.2"], [4156,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1400.0","6.64","253.1","0","-0.5","0","11.65","162","7.534","32.21","26.26"], [4157,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1450.0","6.65","254.5","0","-0.25","0","-33.07","162","10.92","38.42","54.98"], [4158,"2024-11-18 17:30:00+00:00","2024-11-18 18:00:00+00:00","25","1500.0","6.0","258.5","0","-0.34","0","10.42","34","6.936","42.36","100.6"], [4249,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","150.0","4.8","145.7","0","0.16","98","18.0","0","96.0","139.0","58.01"], [4250,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","200.0","3.85","159.0","0","0.19","0","17.93","0","60.75","83.85","35.83"], [4251,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","250.0","3.34","181.1","256","0.2","2","17.61","0","23.05","33.21","12.78"], [4252,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","300.0","3.72","186.8","32","-0.54","98","17.12","0","17.22","25.84","3.236"], [4253,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","350.0","2.98","223.1","0","-0.42","32","16.65","0","5.423","3.687","1.271"], [4254,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","400.0","4.21","260.6","256","-0.63","0","16.42","0","5.504","12.84","2.207"], [4255,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","450.0","3.62","243.2","0","-0.64","0","16.15","0","7.537","6.14","2.556"], [4256,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","500.0","4.96","235.4","0","-0.39","0","15.85","0","9.935","4.07","2.402"], [4257,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","550.0","4.51","251.4","0","-0.34","32","15.35","0","11.45","3.239","2.206"], [4258,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","600.0","4.22","260.0","0","-0.11","32","14.94","0","8.616","3.78","3.772"], [4259,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","650.0","6.25","246.6","0","0.07","0","14.5","0","9.52","5.177","3.633"], [4260,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","700.0","6.59","247.9","0","0.33","32","14.22","0","14.96","4.452","3.115"], [4261,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","750.0","6.7","246.8","0","0.28","32","13.32","0","10.47","4.479","2.293"], [4262,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","800.0","6.96","244.8","0","0.26","32","13.56","0","9.873","9.733","2.907"], [4263,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","850.0","7.1","242.1","0","0.32","32","52.27","34","10.81","19.44","5.37"], [4264,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","900.0","7.07","241.9","0","0.26","0","24.47","34","8.085","28.9","8.762"], [4265,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","950.0","7.04","239.9","0","0.36","98","12.63","98","8.872","30.62","13.83"], [4266,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1000.0","6.8","240.3","0","-0.04","0","13.7","98","15.78","28.5","7.673"], [4267,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1050.0","6.68","238.9","0","-0.07","0","5.08","34","12.02","17.7","6.31"], [4268,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1100.0","6.8","235.4","0","0.04","0","18.13","162","3.685","10.56","3.196"], [4269,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1150.0","6.98","232.9","0","0.11","0","16.85","34","1.843","2.681","1.793"], [4270,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1200.0","6.72","234.3","0","0.5","0","26.27","2","0.8871","1.537","0.8017"], [4271,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1250.0","6.68","231.3","0","0.19","98","17.96","34","1.449","0.9007","0.366"], [4272,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1300.0","6.39","237.3","0","0.02","0","21.68","34","1.043","0.9421","0.217"], [4273,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1350.0","6.41","233.7","0","0.01","0","-81.77","162","2.136","1.701","0.8803"], [4274,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1400.0","5.89","236.4","0","0.12","0","28.88","2","2.418","5.583","0.9707"], [4275,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1450.0","6.11","238.7","0","-0.11","0","25.74","34","3.222","5.761","0.6942"], [4276,"2024-11-18 18:00:00+00:00","2024-11-18 18:30:00+00:00","25","1500.0","5.96","245.0","0","-0.06","0","-1.19","34","4.38","7.759","1.057"], [4367,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","150.0","1.84","207.7","0","-0.09","0","17.5","0","146.8","469.7","111.4"], [4368,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","200.0","3.22","265.1","0","-0.1","0","17.7","0","48.28","812.3","92.42"], [4369,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","250.0","4.97","256.3","0","-0.91","0","18.82","0","7.947","449.2","35.87"], [4370,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","300.0","5.66","280.8","256","-0.93","0","18.59","0","1.94","386.3","16.92"], [4371,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","350.0","3.14","253.3","0","-1.05","0","18.5","0","2.191","230.3","12.71"], [4372,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","400.0","4.49","276.9","0","-1.22","0","18.35","0","4.35","300.8","10.37"], [4373,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","450.0","5.64","279.2","0","-1.15","0","17.84","0","7.854","267.5","10.67"], [4374,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","500.0","7.02","271.4","0","-2.11","66","17.24","0","7.902","271.7","9.53"], [4375,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","550.0","7.44","271.8","0","-2.08","66","16.7","0","7.494","222.9","8.954"], [4376,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","600.0","7.72","269.0","0","-0.77","0","16.2","0","7.877","146.4","17.54"], [4377,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","650.0","8.27","266.6","0","-1.04","0","16.2","0","14.01","90.89","20.11"], [4378,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","700.0","9.04","266.9","0","-1.07","0","15.6","0","18.16","70.85","16.16"], [4379,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","750.0","9.54","264.3","0","-0.69","0","13.88","0","13.21","75.69","14.01"], [4380,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","800.0","9.56","263.3","0","-0.53","0","13.59","0","16.8","61.94","9.756"], [4381,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","850.0","9.34","265.3","0","-0.35","0","13.48","0","12.66","44.25","7.078"], [4382,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","900.0","9.4","262.4","0","-0.37","0","13.77","0","9.473","36.61","5.739"], [4383,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","950.0","9.24","258.2","0","-0.22","0","10.42","66","5.57","29.15","7.973"], [4384,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1000.0","9.35","258.0","0","-0.28","0","-52.72","2","6.377","20.39","9.186"], [4385,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1050.0","9.19","256.4","0","-0.18","0","20.63","2","7.538","16.08","8.329"], [4386,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1100.0","8.55","252.9","0","-0.12","0","7.73","130","5.891","13.88","4.669"], [4387,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1150.0","7.75","249.5","0","-0.07","0","8.98","2","5.425","15.82","4.654"], [4388,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1200.0","7.32","246.6","0","-0.03","0","14.01","2","4.377","11.34","5.909"], [4389,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1250.0","7.6","242.0","0","-0.02","0","21.69","2","3.503","4.735","8.291"], [4390,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1300.0","7.98","239.6","0","-0.1","0","2.51","2","1.08","2.146","3.712"], [4391,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1350.0","7.99","241.8","0","-0.32","0","27.36","2","0.9769","0.7835","2.327"], [4392,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1400.0","7.84","232.9","0","0.18","0","-13.24","130","0.474","1.13","0.8989"], [4393,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1450.0","7.23","238.9","0","-0.09","0","31.42","130","0.4432","1.362","0.5404"], [4394,"2024-11-18 18:30:00+00:00","2024-11-18 19:00:00+00:00","25","1500.0","6.69","253.2","0","-0.33","0","9.52","2","1.113","1.495","2.158"], [4485,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","150.0","2.77","148.0","256","0.23","66","17.23","0","84.18","50.32","46.66"], [4486,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","200.0","2.1","168.4","256","0.23","66","17.63","0","14.6","4.698","21.65"], [4487,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","250.0","1.77","278.9","256","0.27","66","17.38","0","2.343","1.074","3.287"], [4488,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","300.0","2.67","260.7","256","0.37","2","17.06","0","1.982","5.82","4.371"], [4489,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","350.0","2.66","267.6","0","0.01","0","16.67","0","6.417","12.08","8.874"], [4490,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","400.0","3.16","264.8","0","0.03","0","16.31","0","8.867","24.29","28.71"], [4491,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","450.0","3.8","259.0","0","0.16","66","15.85","0","17.81","23.41","25.45"], [4492,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","500.0","4.79","257.7","0","0.16","66","15.27","0","21.18","9.031","10.84"], [4493,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","550.0","5.28","260.6","0","0.26","66","14.82","0","12.81","11.26","7.415"], [4494,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","600.0","6.25","259.2","0","0.37","0","14.32","0","15.41","18.04","7.523"], [4495,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","650.0","6.65","259.3","0","0.26","66","13.95","0","9.085","12.37","5.709"], [4496,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","700.0","6.95","261.3","0","0.27","66","13.74","0","5.238","16.07","4.749"], [4497,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","750.0","7.12","261.6","0","0.32","66","13.01","0","3.16","10.14","5.995"], [4498,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","800.0","7.11","260.8","0","0.23","66","12.96","0","3.087","11.06","7.179"], [4499,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","850.0","7.27","259.4","0","0.28","66","11.38","0","4.071","14.7","7.232"], [4500,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","900.0","7.23","258.8","0","0.28","66","12.26","0","4.718","17.06","8.984"], [4501,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","950.0","7.36","255.9","0","0.24","66","10.51","66","10.52","11.88","17.71"], [4502,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1000.0","7.54","252.8","0","0.24","0","11.14","66","15.93","9.698","12.54"], [4503,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1050.0","7.77","250.4","0","0.25","0","11.32","66","5.594","18.12","4.716"], [4504,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1100.0","7.92","249.0","0","0.22","0","-10.27","130","3.094","19.51","6.981"], [4505,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1150.0","8.17","248.2","0","0.15","0","6.62","2","1.471","12.28","9.283"], [4506,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1200.0","8.5","245.8","0","0.23","0","1.1","130","0.9156","4.885","2.229"], [4507,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1250.0","8.38","245.5","0","0.26","0","8.88","2","0.6404","1.317","0.6766"], [4508,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1300.0","8.26","244.0","0","-0.06","0","22.05","2","0.9891","1.093","0.346"], [4509,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1350.0","7.23","245.4","0","-0.23","0","20.97","2","1.772","0.3176","0.3449"], [4510,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1400.0","7.21","236.3","0","0.04","0","10.49","130","1.245","0.4916","1.054"], [4511,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1450.0","7.52","237.8","0","0.34","0","28.76","130","0.4715","0.4462","0.9616"], [4512,"2024-11-18 19:00:00+00:00","2024-11-18 19:30:00+00:00","25","1500.0","7.16","236.6","0","0.79","0","49.7","130","1.173","0.4817","0.9673"], [4603,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","150.0","3.51","159.0","256","0.13","2","17.71","0","27.41","12.91","38.16"], [4604,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","200.0","2.33","242.2","2","-0.05","2","18.01","0","0.4836","0.8022","2.18"], [4605,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","250.0","1.85","254.4","0","-0.13","0","17.48","0","2.836","5.13","8.177"], [4606,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","300.0","2.34","258.3","0","-0.25","66","17.06","0","6.851","5.88","10.76"], [4607,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","350.0","2.71","262.2","0","-0.09","66","16.6","0","14.94","13.09","9.963"], [4608,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","400.0","2.76","274.4","0","-0.11","0","16.28","0","8.586","4.14","5.579"], [4609,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","450.0","3.2","275.2","0","0.33","0","15.29","0","4.191","1.924","4.741"], [4610,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","500.0","3.97","276.9","0","0.05","0","15.36","0","4.784","3.136","4.101"], [4611,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","550.0","5.01","273.9","0","0.28","2","14.94","0","8.589","4.096","5.803"], [4612,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","600.0","5.45","274.8","0","-0.04","2","14.49","0","9.766","7.493","9.065"], [4613,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","650.0","5.93","270.7","0","0.25","66","14.01","0","12.01","9.702","17.23"], [4614,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","700.0","6.39","268.8","0","0.21","0","13.62","0","17.19","4.879","9.403"], [4615,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","750.0","6.66","264.8","0","0.21","0","13.32","0","10.26","4.054","9.438"], [4616,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","800.0","6.79","261.7","0","0.25","0","12.41","0","10.12","5.507","19.55"], [4617,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","850.0","7.03","259.0","0","0.29","0","11.68","0","16.47","4.593","24.12"], [4618,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","900.0","7.41","256.8","0","0.23","0","14.74","66","21.01","5.527","18.67"], [4619,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","950.0","7.85","255.3","0","0.26","0","11.6","66","15.44","10.08","18.51"], [4620,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1000.0","8.16","252.6","0","0.22","0","12.42","66","20.0","13.22","15.26"], [4621,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1050.0","8.61","251.1","0","0.21","0","20.43","130","20.49","14.76","6.73"], [4622,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1100.0","9.22","248.7","0","0.24","0","24.59","130","13.16","8.276","4.421"], [4623,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1150.0","9.17","247.3","0","0.12","0","14.0","130","14.4","3.717","4.839"], [4624,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1200.0","9.22","244.5","0","0.26","0","26.0","2","4.258","2.233","1.387"], [4625,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1250.0","9.64","239.0","0","-0.16","0","5.06","2","1.026","0.9564","0.3934"], [4626,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1300.0","9.1","235.9","0","-0.05","0","5.1","130","1.448","0.4161","1.876"], [4627,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1350.0","9.65","235.5","0","0.26","0","7.89","2","1.932","0.1591","3.081"], [4628,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1400.0","9.13","228.3","0","0.21","0","5.68","130","0.5728","0.4479","0.6224"], [4629,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1450.0","8.62","236.2","0","0.27","0","9.74","2","0.6847","0.2626","0.41"], [4630,"2024-11-18 19:30:00+00:00","2024-11-18 20:00:00+00:00","25","1500.0","7.77","232.2","0","-0.23","0","13.71","130","0.9771","0.3855","0.2505"], [4721,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","150.0","3.86","147.0","256","0.0","2","16.84","66","2.889","12.32","8.182"], [4722,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","200.0","2.97","299.8","2","-2.08","66","17.28","0","1.466","0.6858","1.945"], [4723,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","250.0","1.56","244.8","0","0.29","0","16.65","0","1.774","5.125","5.388"], [4724,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","300.0","2.17","257.9","0","0.0","0","16.83","0","6.814","5.216","27.08"], [4725,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","350.0","2.54","272.3","0","-0.15","2","16.48","0","3.28","8.437","5.633"], [4726,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","400.0","2.75","274.2","0","0.08","0","16.13","0","3.213","19.11","5.556"], [4727,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","450.0","3.16","272.7","0","0.01","2","15.54","0","9.927","7.299","8.301"], [4728,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","500.0","3.91","271.5","0","0.28","0","15.01","0","11.4","5.449","24.76"], [4729,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","550.0","4.56","266.6","0","0.43","66","14.76","0","9.991","12.2","33.55"], [4730,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","600.0","5.42","263.0","0","0.27","66","14.4","0","7.546","6.664","15.69"], [4731,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","650.0","5.48","255.3","0","0.12","0","14.1","0","8.827","18.78","23.88"], [4732,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","700.0","5.81","253.7","0","0.29","66","13.74","0","9.478","46.36","22.06"], [4733,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","750.0","5.94","252.5","0","0.37","66","13.32","0","7.667","24.05","13.11"], [4734,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","800.0","6.02","249.6","0","0.4","66","13.42","0","10.52","14.73","12.93"], [4735,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","850.0","6.46","251.2","0","0.13","0","12.5","0","17.41","16.54","28.95"], [4736,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","900.0","7.04","251.5","0","0.41","66","13.46","0","28.49","26.2","47.32"], [4737,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","950.0","7.56","249.5","0","0.38","66","16.36","66","29.03","49.27","46.74"], [4738,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1000.0","7.93","248.0","0","0.12","0","20.65","2","25.97","72.18","34.58"], [4739,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1050.0","8.46","245.8","0","0.02","0","17.15","130","9.489","29.46","29.91"], [4740,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1100.0","8.1","246.1","0","0.08","0","-72.34","130","1.935","10.36","10.39"], [4741,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1150.0","7.96","243.0","0","0.29","0","22.25","2","0.396","7.109","2.016"], [4742,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1200.0","8.96","236.0","0","0.13","0","11.15","130","0.7602","1.83","1.032"], [4743,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1250.0","9.08","228.9","0","-0.03","0","47.59","130","1.242","2.21","1.061"], [4744,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1300.0","9.29","229.9","0","0.27","0","21.16","2","1.159","1.911","0.7855"], [4745,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1350.0","8.94","233.7","0","0.03","0","21.09","2","1.556","2.703","1.364"], [4746,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1400.0","9.28","230.1","0","-0.28","66","27.6","130","1.377","1.479","2.182"], [4747,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1450.0","8.89","228.9","0","0.07","0","8.03","2","1.034","0.6663","2.022"], [4748,"2024-11-18 20:00:00+00:00","2024-11-18 20:30:00+00:00","25","1500.0","8.83","225.7","0","0.02","0","15.79","2","0.1614","1.037","1.395"], [4839,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","150.0","2.69","149.5","256","0.02","2","16.75","66","7.811","8.261","6.8"], [4840,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","200.0","2.1","209.7","258","-1.19","66","18.07","0","1.963","6.49","2.392"], [4841,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","250.0","2.32","161.3","256","0.05","0","17.02","0","1.716","0.5788","3.925"], [4842,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","300.0","1.61","246.5","256","0.35","0","16.44","0","7.879","1.508","4.71"], [4843,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","350.0","1.93","263.0","0","0.38","0","16.03","0","5.448","8.154","10.08"], [4844,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","400.0","2.33","261.1","0","0.35","0","15.75","0","5.805","22.84","12.49"], [4845,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","450.0","3.1","259.2","0","0.26","0","15.58","0","13.73","47.04","17.52"], [4846,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","500.0","3.76","255.5","0","0.25","0","15.27","0","20.59","72.63","32.95"], [4847,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","550.0","4.4","252.0","0","0.26","0","14.92","0","13.35","81.25","44.72"], [4848,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","600.0","4.96","246.4","0","0.28","0","14.61","0","24.57","59.16","64.5"], [4849,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","650.0","5.59","244.1","0","0.28","0","14.21","0","49.56","58.21","61.88"], [4850,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","700.0","6.2","242.9","0","0.27","0","13.86","0","73.83","60.16","27.45"], [4851,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","750.0","6.58","243.4","0","0.3","0","13.35","0","43.47","28.89","15.05"], [4852,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","800.0","6.78","243.2","0","0.28","0","12.27","66","16.6","17.35","10.16"], [4853,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","850.0","6.77","241.3","0","0.22","0","3.25","130","7.964","15.16","10.59"], [4854,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","900.0","6.9","238.4","0","0.27","0","-21.34","130","19.61","16.39","19.31"], [4855,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","950.0","6.92","240.0","0","0.35","0","17.85","130","18.0","15.48","14.55"], [4856,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1000.0","7.0","239.2","0","0.63","0","72.84","130","18.41","10.85","24.6"], [4857,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1050.0","6.66","239.0","0","0.34","0","22.97","2","20.86","12.11","17.68"], [4858,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1100.0","6.37","237.4","0","0.41","0","20.1","2","28.33","15.97","11.98"], [4859,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1150.0","6.62","235.4","0","0.42","0","33.82","130","30.55","34.53","23.47"], [4860,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1200.0","6.94","230.6","0","0.39","0","18.03","2","14.5","42.14","36.09"], [4861,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1250.0","7.31","225.9","0","0.45","0","2.35","2","22.35","12.93","63.56"], [4862,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1300.0","7.38","225.5","0","0.41","0","13.85","2","55.72","4.146","47.27"], [4863,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1350.0","7.58","227.5","0","0.38","0","3.74","2","24.98","3.485","33.88"], [4864,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1400.0","7.55","225.0","0","0.4","0","28.18","2","3.336","5.484","9.392"], [4865,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1450.0","7.49","225.3","0","0.43","0","14.71","2","2.449","3.446","6.08"], [4866,"2024-11-18 20:30:00+00:00","2024-11-18 21:00:00+00:00","25","1500.0","7.46","225.0","0","0.5","0","37.11","130","5.411","3.704","7.992"], [4957,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","150.0","2.12","144.6","256","0.06","2","16.99","0","15.47","21.07","10.76"], [4958,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","200.0","1.77","181.2","256","0.18","66","17.41","0","1.504","22.63","5.49"], [4959,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","250.0","1.79","241.7","256","0.06","0","17.28","0","60.7","4.155","26.47"], [4960,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","300.0","2.18","246.0","0","0.02","0","17.0","0","88.82","61.22","57.41"], [4961,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","350.0","2.73","245.8","0","0.25","66","16.56","0","118.5","35.26","43.1"], [4962,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","400.0","3.6","242.4","0","0.18","0","16.19","0","71.42","51.5","20.15"], [4963,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","450.0","4.27","241.1","0","0.26","0","15.59","0","35.35","51.66","27.08"], [4964,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","500.0","4.88","241.6","0","0.16","0","15.28","0","58.59","39.65","20.08"], [4965,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","550.0","5.36","243.8","0","0.21","0","14.85","0","25.84","11.35","19.39"], [4966,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","600.0","5.65","241.9","0","0.24","0","14.45","0","3.501","9.489","7.466"], [4967,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","650.0","5.89","239.7","0","0.37","0","13.81","0","3.281","10.76","3.015"], [4968,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","700.0","6.16","239.1","0","0.18","0","13.8","0","7.995","7.393","2.376"], [4969,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","750.0","6.42","237.4","0","0.13","0","13.59","66","20.94","15.31","2.898"], [4970,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","800.0","6.51","236.9","0","0.12","0","19.53","2","24.0","19.98","3.878"], [4971,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","850.0","6.36","237.4","0","0.06","0","29.67","130","12.42","11.29","4.743"], [4972,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","900.0","6.13","237.0","0","0.11","0","3.48","2","15.82","11.6","7.062"], [4973,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","950.0","6.16","237.4","0","0.06","0","13.98","2","21.42","18.81","4.682"], [4974,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1000.0","6.29","239.5","0","0.04","0","15.5","2","8.816","23.7","2.693"], [4975,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1050.0","6.23","241.0","0","0.02","0","22.88","2","2.327","24.06","1.605"], [4976,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1100.0","6.56","242.3","0","0.08","0","17.74","2","2.181","8.598","2.529"], [4977,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1150.0","7.13","243.1","0","0.14","0","12.05","2","2.468","3.447","1.744"], [4978,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1200.0","6.83","248.7","0","0.35","0","18.68","130","1.701","2.148","0.7377"], [4979,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1250.0","6.74","250.4","0","0.06","0","-4.97","2","2.522","1.764","0.9083"], [4980,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1300.0","6.84","253.8","0","-0.02","0","16.54","2","2.926","0.9307","1.622"], [4981,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1350.0","6.94","254.8","0","0.06","0","12.61","2","2.263","1.541","2.209"], [4982,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1400.0","6.84","255.2","0","-0.03","0","11.04","2","3.293","2.712","2.281"], [4983,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1450.0","7.1","256.5","0","-0.18","0","22.74","2","6.041","2.926","2.407"], [4984,"2024-11-18 21:00:00+00:00","2024-11-18 21:30:00+00:00","25","1500.0","7.23","255.7","0","-0.2","0","23.1","2","4.466","3.051","1.612"], [5075,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","150.0","1.85","160.2","0","0.06","2","61.55","2","14.72","21.11","18.19"], [5076,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","200.0","1.55","188.9","0","0.04","2","17.01","0","43.42","72.45","404.5"], [5077,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","250.0","1.68","220.8","256","0.12","66","16.92","0","6.869","131.9","181.4"], [5078,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","300.0","2.41","215.2","0","0.14","66","16.7","0","15.96","6.993","27.82"], [5079,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","350.0","3.51","237.3","0","0.24","0","16.32","0","24.75","8.141","11.82"], [5080,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","400.0","4.01","238.7","0","0.0","2","15.94","0","18.25","7.027","12.66"], [5081,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","450.0","4.63","239.0","0","0.27","0","15.49","0","6.27","8.924","7.914"], [5082,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","500.0","5.4","240.1","0","0.18","0","15.3","0","2.301","9.357","3.5"], [5083,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","550.0","5.87","245.4","0","0.21","0","14.97","0","2.365","7.163","1.941"], [5084,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","600.0","6.02","240.6","0","0.4","0","14.27","0","2.652","4.951","3.551"], [5085,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","650.0","6.29","245.2","0","0.29","0","13.95","0","6.191","5.856","5.982"], [5086,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","700.0","6.7","246.5","0","0.19","0","13.92","0","8.377","5.883","7.044"], [5087,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","750.0","6.96","247.8","0","0.28","0","11.81","66","6.378","6.426","5.64"], [5088,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","800.0","7.02","248.6","0","0.24","0","12.86","66","4.264","9.882","5.654"], [5089,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","850.0","7.12","249.1","0","0.24","0","5.71","2","10.81","9.274","13.3"], [5090,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","900.0","7.16","249.6","0","0.23","0","65.96","130","16.43","12.73","11.9"], [5091,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","950.0","7.08","248.8","0","0.24","0","-44.24","130","29.35","10.35","6.025"], [5092,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1000.0","6.97","248.6","0","0.18","0","6.85","2","19.71","5.58","2.954"], [5093,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1050.0","6.89","248.3","0","0.21","0","15.96","130","5.028","4.115","2.661"], [5094,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1100.0","6.75","246.1","0","0.23","0","12.96","130","3.809","2.947","6.16"], [5095,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1150.0","6.99","245.7","0","0.17","0","18.62","2","4.099","3.569","5.199"], [5096,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1200.0","7.21","247.7","0","0.22","0","62.54","2","2.571","4.075","3.225"], [5097,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1250.0","6.83","241.6","0","-0.02","0","48.36","130","0.7688","3.039","1.033"], [5098,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1300.0","7.24","249.7","0","0.2","0","20.37","2","1.37","3.245","1.036"], [5099,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1350.0","7.1","256.4","0","-0.11","0","6.46","130","0.8866","1.734","0.6564"], [5100,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1400.0","6.28","254.7","0","0.15","0","19.59","130","0.6407","1.537","0.5991"], [5101,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1450.0","6.0","254.2","0","-0.24","0","11.91","2","0.8451","1.359","0.5542"], [5102,"2024-11-18 21:30:00+00:00","2024-11-18 22:00:00+00:00","25","1500.0","6.25","258.9","0","-0.09","0","20.91","2","1.563","2.981","1.479"], [5193,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","150.0","2.99","143.8","0","0.07","0","16.65","0","49.48","27.67","11.56"], [5194,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","200.0","2.39","167.4","0","0.06","0","16.79","0","64.94","17.91","43.4"], [5195,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","250.0","2.27","188.0","0","0.15","0","16.71","0","35.6","4.137","164.0"], [5196,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","300.0","2.48","191.8","256","0.11","0","16.56","0","15.78","3.952","68.11"], [5197,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","350.0","3.25","248.7","0","0.35","0","15.8","0","5.648","4.821","4.385"], [5198,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","400.0","3.17","250.8","0","-0.05","0","16.14","0","9.455","2.742","3.102"], [5199,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","450.0","3.38","254.6","0","0.04","0","15.72","0","10.36","4.611","14.54"], [5200,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","500.0","3.69","261.1","0","0.04","0","15.32","0","15.98","6.883","18.17"], [5201,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","550.0","3.91","270.1","0","-0.02","0","14.96","0","15.98","8.691","11.16"], [5202,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","600.0","4.32","270.1","0","0.02","0","14.5","0","10.72","14.28","12.29"], [5203,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","650.0","4.72","271.0","0","-0.01","0","14.21","0","14.54","7.321","22.57"], [5204,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","700.0","5.38","270.8","0","0.0","0","13.74","0","14.9","4.702","27.94"], [5205,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","750.0","5.78","271.8","0","0.06","0","13.02","0","12.44","2.848","14.69"], [5206,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","800.0","6.11","268.7","0","0.1","0","12.97","0","7.634","2.458","14.84"], [5207,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","850.0","6.33","266.6","0","-0.06","0","12.24","0","5.56","1.582","10.06"], [5208,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","900.0","6.22","265.5","0","0.03","0","62.53","130","3.391","1.38","4.14"], [5209,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","950.0","7.53","267.8","0","0.17","66","19.81","2","2.919","1.068","2.93"], [5210,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1000.0","6.75","260.5","0","0.17","0","16.9","2","2.035","0.8233","4.093"], [5211,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1050.0","7.15","260.0","0","-0.04","0","-21.66","130","3.021","0.6728","3.444"], [5212,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1100.0","6.97","257.4","0","-0.12","0","58.13","130","6.531","0.8189","2.398"], [5213,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1150.0","7.22","258.7","0","0.31","0","9.09","2","6.602","0.2898","1.881"], [5214,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1200.0","7.08","256.2","0","0.2","0","10.31","2","3.834","0.2637","2.069"], [5215,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1250.0","7.56","257.6","0","-0.58","0","6.18","2","1.933","0.5069","1.893"], [5216,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1300.0","7.4","253.5","0","0.06","0","7.06","2","1.515","0.6239","1.645"], [5217,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1350.0","7.42","249.5","0","0.38","0","14.74","2","0.7559","0.5011","1.696"], [5218,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1400.0","6.88","242.1","0","0.18","0","-29.42","2","0.5416","0.4383","1.229"], [5219,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1450.0","7.27","252.3","0","-0.2","0","1.26","2","0.3398","1.829","0.7898"], [5220,"2024-11-18 22:00:00+00:00","2024-11-18 22:30:00+00:00","25","1500.0","6.42","252.6","0","0.02","0","24.22","2","1.382","2.76","0.9015"], [5311,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","150.0","3.04","144.7","0","0.09","2","17.38","66","61.23","30.83","25.15"], [5312,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","200.0","1.76","183.5","0","0.16","66","17.37","0","27.29","7.87","29.92"], [5313,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","250.0","2.04","251.9","0","0.03","2","17.39","0","4.978","4.412","7.881"], [5314,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","300.0","2.36","251.0","0","0.12","66","17.14","0","13.64","7.282","9.884"], [5315,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","350.0","2.97","256.3","0","-0.05","0","16.67","0","8.668","10.79","14.95"], [5316,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","400.0","3.44","256.2","0","-0.06","0","16.17","0","14.14","5.55","8.015"], [5317,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","450.0","3.76","257.4","0","-0.04","0","15.66","0","23.39","4.537","10.24"], [5318,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","500.0","4.43","259.5","0","-0.17","0","15.54","0","15.43","6.731","21.37"], [5319,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","550.0","4.79","257.6","0","-0.01","0","14.93","0","12.35","6.829","19.03"], [5320,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","600.0","5.18","256.1","0","0.01","0","14.58","0","18.87","7.372","14.84"], [5321,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","650.0","5.82","256.3","0","0.46","0","13.31","0","13.72","5.374","7.308"], [5322,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","700.0","3.65","299.7","512","1.0","0","11.8","0","7.216","6.655","6.459"], [5323,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","750.0","6.13","258.2","0","0.26","66","12.58","0","4.674","5.999","4.438"], [5324,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","800.0","6.38","255.9","0","-0.05","0","13.86","0","2.202","7.985","3.61"], [5325,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","850.0","6.38","258.7","0","0.25","66","14.88","0","1.312","6.29","3.451"], [5326,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","900.0","6.6","256.4","0","0.19","66","14.27","0","3.867","3.933","1.64"], [5327,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","950.0","6.78","254.9","0","-0.01","2","15.12","0","2.126","1.594","2.756"], [5328,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1000.0","7.12","255.9","0","-0.06","2","11.33","66","1.922","1.855","2.353"], [5329,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1050.0","7.15","255.1","0","-0.17","2","23.72","2","1.552","2.838","1.468"], [5330,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1100.0","7.03","253.5","0","-0.13","66","13.35","130","1.387","2.287","1.669"], [5331,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1150.0","7.29","253.9","0","-0.17","0","14.98","2","1.019","1.152","1.483"], [5332,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1200.0","6.83","251.0","0","0.12","0","11.27","2","1.298","1.042","1.04"], [5333,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1250.0","7.01","245.9","0","-0.19","66","13.05","2","3.275","1.941","0.9099"], [5334,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1300.0","6.96","246.8","0","0.4","66","19.47","2","7.496","1.965","0.8706"], [5335,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1350.0","6.87","244.9","0","0.17","0","74.34","130","6.645","1.827","0.8661"], [5336,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1400.0","6.95","243.2","0","0.34","0","11.28","130","2.738","1.14","0.8155"], [5337,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1450.0","7.11","242.2","0","0.35","0","10.53","130","0.8367","0.5758","0.8914"], [5338,"2024-11-18 22:30:00+00:00","2024-11-18 23:00:00+00:00","25","1500.0","7.69","248.6","0","0.25","0","9.67","2","0.4849","0.5795","1.2"], [5429,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","150.0","3.52","126.4","2","0.13","66","62.31","2","51.12","59.68","8.541"], [5430,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","200.0","1.11","198.4","256","0.07","2","17.33","0","2.083","1.945","10.78"], [5431,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","250.0","2.07","252.4","0","0.2","66","17.41","0","4.427","4.148","2.876"], [5432,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","300.0","2.58","253.4","0","-0.17","2","17.07","0","3.676","6.132","5.077"], [5433,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","350.0","3.13","252.7","0","-0.09","0","16.63","0","5.879","6.602","9.379"], [5434,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","400.0","3.54","256.0","0","0.06","2","16.3","0","6.796","2.693","6.325"], [5435,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","450.0","4.32","257.8","0","0.1","66","15.97","0","8.093","8.319","7.34"], [5436,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","500.0","4.92","253.7","0","-0.28","2","15.55","0","10.97","40.23","4.91"], [5437,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","550.0","5.42","259.4","0","-0.2","66","15.08","0","13.72","52.95","4.502"], [5438,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","600.0","5.76","257.4","0","0.01","2","14.63","0","17.81","20.38","12.82"], [5439,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","650.0","6.08","261.1","0","-0.15","0","14.13","0","22.38","8.243","23.59"], [5440,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","700.0","6.23","260.7","0","-0.01","0","13.68","0","14.93","10.04","17.48"], [5441,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","750.0","6.68","258.1","0","0.0","0","13.42","0","4.573","22.65","4.856"], [5442,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","800.0","7.08","256.5","0","0.06","0","12.6","0","1.949","66.79","1.722"], [5443,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","850.0","7.47","258.6","0","0.0","0","12.56","66","1.803","54.03","5.114"], [5444,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","900.0","7.63","257.2","0","0.05","0","15.09","0","14.72","23.75","23.87"], [5445,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","950.0","7.85","258.4","0","-0.02","0","48.99","130","48.92","9.218","31.52"], [5446,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1000.0","8.41","259.7","0","-0.02","0","11.79","2","26.47","8.265","34.33"], [5447,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1050.0","8.96","260.5","0","0.09","0","6.75","2","15.88","18.92","31.85"], [5448,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1100.0","9.09","258.5","0","-0.01","0","6.63","130","23.43","15.69","13.23"], [5449,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1150.0","9.37","258.2","0","-0.18","0","23.53","130","16.84","3.266","11.37"], [5450,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1200.0","9.03","255.5","0","-0.09","0","20.7","2","19.99","2.563","15.22"], [5451,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1250.0","8.5","255.1","0","0.05","0","12.67","2","40.85","1.876","17.99"], [5452,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1300.0","8.29","256.2","0","0.06","0","12.03","2","14.56","3.305","33.41"], [5453,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1350.0","7.86","251.4","0","-0.02","0","10.16","130","8.436","3.481","15.21"], [5454,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1400.0","7.48","249.9","0","0.07","0","1.48","2","13.76","3.791","5.908"], [5455,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1450.0","7.22","250.5","0","0.07","0","7.07","130","7.343","4.518","7.7"], [5456,"2024-11-18 23:00:00+00:00","2024-11-18 23:30:00+00:00","25","1500.0","7.14","249.6","0","0.06","0","18.52","2","2.563","2.48","7.7"], [5547,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","150.0","2.48","142.0","0","-0.01","0","-34.2","2","42.12","72.37","65.98"], [5548,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","200.0","1.31","213.7","0","0.35","2","17.22","0","4.869","13.46","19.22"], [5549,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","250.0","2.51","246.3","0","0.33","2","17.23","0","20.46","3.232","10.57"], [5550,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","300.0","3.51","250.0","0","-0.15","2","16.67","0","21.92","11.11","7.173"], [5551,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","350.0","4.08","255.3","0","-0.26","2","16.24","0","9.314","11.51","13.87"], [5552,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","400.0","4.19","256.5","0","-0.16","66","15.91","0","14.59","11.23","20.0"], [5553,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","450.0","4.55","259.2","0","-0.16","66","15.59","0","18.07","11.07","47.05"], [5554,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","500.0","5.45","259.4","0","0.0","0","15.24","0","24.23","30.89","136.8"], [5555,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","550.0","6.07","260.2","0","-0.03","0","14.83","0","18.57","34.82","75.46"], [5556,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","600.0","6.35","259.2","0","-0.03","0","14.5","0","46.2","25.15","23.49"], [5557,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","650.0","6.76","259.1","0","0.25","66","13.68","0","31.17","75.98","10.72"], [5558,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","700.0","7.43","259.3","0","0.2","66","11.36","0","6.999","50.61","4.07"], [5559,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","750.0","8.32","259.2","0","0.25","0","10.85","66","10.7","5.172","16.48"], [5560,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","800.0","8.65","254.6","0","0.1","0","12.76","66","31.74","4.055","21.77"], [5561,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","850.0","9.05","256.3","0","0.37","0","16.42","2","15.45","6.03","10.77"], [5562,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","900.0","9.53","254.2","0","0.27","0","14.11","2","4.814","3.428","5.295"], [5563,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","950.0","9.82","255.5","0","0.16","0","11.23","2","1.791","6.327","1.673"], [5564,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1000.0","9.88","255.0","0","0.27","0","40.1","130","1.365","5.435","0.9127"], [5565,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1050.0","9.83","254.2","0","0.19","0","19.71","2","2.95","2.91","0.5512"], [5566,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1100.0","9.23","252.3","0","0.22","0","20.25","2","3.025","3.461","0.7643"], [5567,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1150.0","9.6","251.0","0","-0.14","66","23.35","2","2.128","4.721","1.2"], [5568,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1200.0","9.94","250.1","0","0.22","0","28.04","2","1.927","3.218","1.229"], [5569,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1250.0","9.98","249.8","0","0.24","0","59.84","2","1.232","2.73","2.286"], [5570,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1300.0","9.45","249.0","0","0.16","0","28.27","130","1.655","2.808","1.183"], [5571,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1350.0","9.7","249.2","0","0.35","0","14.41","2","3.865","2.264","1.938"], [5572,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1400.0","9.71","248.2","0","0.33","0","1.71","2","4.837","2.019","1.848"], [5573,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1450.0","9.47","247.0","0","0.32","0","-0.1","130","4.056","2.585","2.124"], [5574,"2024-11-18 23:30:00+00:00","2024-11-19 00:00:00+00:00","25","1500.0","9.31","246.3","0","0.46","0","-6.05","130","3.667","2.68","4.759"] ]}