{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","150.0","3.82","108.5","0","0.03","2","62.5","2","20.49","26.13","16.15"], [2,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","200.0","3.72","116.4","0","0.14","2","19.35","2","79.12","117.0","36.35"], [3,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","250.0","2.64","112.3","0","0.31","2","17.47","2","29.8","24.02","9.923"], [4,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","300.0","2.1","94.7","0","0.26","2","66.84","130","18.55","14.39","8.563"], [5,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","350.0","1.56","91.4","0","0.08","0","40.42","130","37.53","24.54","17.95"], [6,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","400.0","1.32","89.3","0","0.04","0","18.31","2","27.77","7.367","19.83"], [7,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","450.0","0.75","153.3","0","-0.11","66","18.47","2","12.84","3.552","2.097"], [8,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","500.0","1.15","263.7","0","-0.15","66","-63.77","2","292.8","24.53","91.59"], [9,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","550.0","1.23","267.1","0","-0.14","66","-37.34","130","159.6","153.0","300.3"], [10,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","600.0","1.45","281.5","0","0.35","0","-61.26","130","12.7","17.68","11.9"], [11,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","650.0","2.0","284.9","0","-0.22","0","-28.46","2","8.473","8.605","5.793"], [12,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","700.0","2.14","309.7","0","0.46","0","-71.52","130","2.811","3.435","2.85"], [13,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","750.0","2.3","301.1","0","0.02","0","-53.54","2","5.297","24.5","1.976"], [14,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","800.0","2.96","297.2","0","-0.36","66","-30.09","2","25.33","82.72","9.776"], [15,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","850.0","3.33","297.5","0","-0.18","0","-84.14","130","13.62","20.11","19.69"], [16,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","900.0","3.34","295.5","0","-0.47","2","-4.59","130","29.06","21.84","7.013"], [17,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","950.0","3.21","293.1","0","-0.14","0","-19.98","2","81.27","23.3","5.883"], [18,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1000.0","3.35","283.3","0","-0.17","0","13.64","2","24.31","18.07","7.738"], [19,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1050.0","3.91","280.0","0","-0.12","0","55.69","130","21.23","36.83","18.16"], [20,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1100.0","4.73","284.8","0","-0.14","0","-18.61","130","11.06","32.13","15.22"], [21,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1150.0","5.52","292.8","0","-0.45","0","42.59","130","3.153","16.98","5.075"], [22,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1200.0","6.46","283.0","0","-0.12","0","47.79","2","2.061","1.579","2.302"], [23,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1250.0","8.21","302.6","0","-0.27","0","22.35","130","0.9188","1.409","1.501"], [24,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1300.0","6.4","303.4","0","-0.4","0","61.54","130","1.843","2.624","1.557"], [25,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1350.0","7.04","304.7","0","-0.2","0","40.93","130","2.566","0.9447","2.839"], [26,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1400.0","8.23","299.1","0","0.27","0","-82.66","130","1.534","0.2233","1.501"], [27,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1450.0","7.43","309.1","0","0.13","0","-63.47","130","0.3766","1.085","2.214"], [28,"2024-10-14 00:00:00+00:00","2024-10-14 00:30:00+00:00","25","1500.0","5.72","312.3","0","-0.27","0","75.43","130","1.191","1.562","1.243"], [119,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","150.0","2.44","102.7","0","-0.03","2","62.64","2","141.1","104.1","52.96"], [120,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","200.0","2.76","113.2","0","0.09","2","19.83","2","105.5","64.73","26.85"], [121,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","250.0","1.88","105.4","0","0.26","66","-80.98","2","24.7","17.25","10.85"], [122,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","300.0","1.49","94.8","0","0.03","2","24.09","130","34.36","33.31","19.54"], [123,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","350.0","1.58","85.2","0","1.1","66","15.31","2","14.2","2.153","6.94"], [124,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","400.0","0.99","247.5","0","-0.08","0","-59.07","2","8.77","1.761","2.312"], [125,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","450.0","5.07","119.3","512","-0.12","66","49.84","130","42.58","5.727","3.307"], [126,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","500.0","0.76","349.8","0","-0.15","66","39.09","130","69.87","32.57","6.8"], [127,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","550.0","6.17","179.5","512","-1.34","0","-72.74","130","52.73","70.78","34.82"], [128,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","600.0","1.42","343.1","0","-0.12","66","75.56","130","9.165","20.16","17.76"], [129,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","650.0","1.53","359.1","0","0.35","0","-51.4","2","6.107","5.886","3.508"], [130,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","700.0","1.49","329.6","0","0.13","0","24.67","2","12.53","10.53","2.019"], [131,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","750.0","2.36","356.9","0","-0.08","0","-38.86","130","106.8","22.48","3.108"], [132,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","800.0","5.48","21.2","256","-0.21","0","21.57","130","37.09","19.57","2.035"], [133,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","850.0","2.84","256.9","0","-0.15","0","-36.42","130","10.55","34.07","2.42"], [134,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","900.0","1.92","285.6","256","-0.16","66","-3.84","130","33.41","29.83","2.734"], [135,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","950.0","2.28","273.6","0","-0.04","66","14.09","130","10.34","15.64","5.79"], [136,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1000.0","3.3","272.7","0","0.17","0","-69.97","130","16.55","21.16","26.66"], [137,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1050.0","4.2","278.6","0","0.11","0","39.51","130","11.01","7.743","25.34"], [138,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1100.0","5.08","287.1","0","0.17","0","-53.02","130","2.944","3.38","9.915"], [139,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1150.0","6.38","301.2","0","0.17","0","-78.04","2","1.944","3.075","2.854"], [140,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1200.0","7.58","298.9","0","0.24","0","15.13","2","2.043","2.218","3.822"], [141,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1250.0","6.9","306.3","0","0.49","0","-74.84","2","1.39","1.742","1.772"], [142,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1300.0","7.4","319.8","0","0.19","0","-59.19","130","1.167","1.693","1.962"], [143,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1350.0","10.2","291.1","768","-0.02","0","59.9","130","0.6898","0.984","1.024"], [144,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1400.0","8.23","305.9","0","0.11","0","36.49","2","0.6481","1.394","0.6437"], [145,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1450.0","8.24","301.1","0","-0.7","0","22.14","130","0.6901","1.352","0.7347"], [146,"2024-10-14 00:30:00+00:00","2024-10-14 01:00:00+00:00","25","1500.0","8.93","276.2","0","-0.12","0","-7.6","130","1.007","1.406","0.8579"], [237,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","150.0","1.98","95.7","0","0.26","2","61.17","2","82.13","94.33","26.83"], [238,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","200.0","3.16","166.4","256","0.34","2","18.03","2","102.8","102.3","4.004"], [239,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","250.0","1.99","113.5","0","0.16","66","17.91","2","57.89","58.54","4.72"], [240,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","300.0","1.53","100.1","0","0.27","66","-82.56","2","24.12","32.05","7.067"], [241,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","350.0","1.4","99.1","0","0.83","66","17.45","2","5.015","7.197","3.242"], [242,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","400.0","2.12","333.5","256","0.73","0","70.23","2","0.4914","4.519","12.28"], [243,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","450.0","1.18","18.0","0","0.16","2","17.26","130","9.088","19.14","42.75"], [244,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","500.0","1.56","9.3","0","-0.11","2","-52.66","130","121.5","26.51","213.3"], [245,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","550.0","1.78","3.7","0","0.27","0","-42.9","130","17.67","9.94","30.6"], [246,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","600.0","1.59","358.0","0","0.31","66","-36.66","130","6.24","6.865","8.186"], [247,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","650.0","1.63","353.0","0","0.0","0","54.78","2","4.728","2.701","5.312"], [248,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","700.0","1.51","284.8","0","-0.31","0","26.65","2","17.53","11.78","4.681"], [249,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","750.0","1.74","344.7","0","-0.13","66","-21.68","130","23.65","43.15","3.061"], [250,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","800.0","2.61","357.1","256","-1.16","66","-17.05","130","14.99","21.49","0.5115"], [251,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","850.0","1.74","291.4","256","0.06","0","-36.57","2","30.86","29.82","8.924"], [252,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","900.0","1.78","289.1","256","-0.06","0","-7.87","2","12.84","27.6","2.684"], [253,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","950.0","2.69","276.0","0","-0.23","0","70.77","130","4.604","14.75","2.78"], [254,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1000.0","3.41","284.6","0","0.02","0","-63.11","130","8.995","21.08","5.297"], [255,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1050.0","3.47","283.6","0","-0.79","0","49.16","130","5.666","5.333","5.041"], [256,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1100.0","5.17","297.5","0","-0.3","0","21.27","2","4.602","3.637","4.315"], [257,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1150.0","6.29","310.8","0","-0.06","0","-79.03","130","5.156","2.485","4.846"], [258,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1200.0","6.71","313.1","0","0.82","0","-16.1","130","3.69","2.766","2.282"], [259,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1250.0","6.85","303.4","0","0.43","0","-64.94","130","2.872","5.178","2.525"], [260,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1300.0","7.05","315.9","0","0.09","0","72.5","130","1.973","5.25","1.251"], [261,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1350.0","5.95","315.2","0","-0.69","66","-73.71","130","1.143","1.738","0.5583"], [262,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1400.0","7.28","308.4","0","-0.74","0","-49.74","2","0.3003","1.145","1.103"], [263,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1450.0","5.72","307.2","0","-0.24","0","-66.65","2","1.044","2.065","1.49"], [264,"2024-10-14 01:00:00+00:00","2024-10-14 01:30:00+00:00","25","1500.0","7.99","293.0","0","-0.54","0","23.09","2","0.451","1.336","1.788"], [355,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","150.0","1.8","89.8","0","-0.07","2","62.85","2","25.07","30.34","58.36"], [356,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","200.0","1.61","112.6","0","0.14","66","18.87","2","48.11","30.76","15.99"], [357,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","250.0","3.29","152.3","256","-0.16","66","18.75","2","48.85","56.13","22.65"], [358,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","300.0","2.75","159.2","256","-0.05","0","18.86","2","19.99","26.66","12.24"], [359,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","350.0","1.43","131.2","0","-0.75","0","19.48","2","14.51","24.54","3.483"], [360,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","400.0","6.95","168.7","768","-1.32","0","20.66","2","1.324","8.485","9.693"], [361,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","450.0","1.18","22.5","2","-0.25","66","18.48","2","3.913","5.138","177.5"], [362,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","500.0","1.5","8.5","0","0.0","0","17.82","2","38.95","22.24","132.5"], [363,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","550.0","1.92","355.5","0","-0.37","0","17.47","2","25.09","102.4","9.685"], [364,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","600.0","1.84","351.2","0","0.11","0","63.25","130","7.458","84.28","3.761"], [365,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","650.0","1.45","250.9","0","0.11","0","34.79","130","5.987","10.12","3.551"], [366,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","700.0","1.06","301.4","0","0.03","0","17.57","2","12.72","13.44","5.97"], [367,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","750.0","1.41","301.3","0","-0.07","0","-66.81","2","59.93","82.72","30.91"], [368,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","800.0","1.74","315.5","256","0.19","66","-77.83","130","85.35","72.49","5.443"], [369,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","850.0","2.47","318.4","0","0.2","66","49.91","2","37.07","39.72","13.61"], [370,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","900.0","2.55","288.8","0","0.05","0","-15.61","130","55.92","37.11","45.01"], [371,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","950.0","2.49","287.9","0","0.01","0","28.91","2","37.91","56.46","51.45"], [372,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1000.0","3.22","291.8","0","-0.09","0","-43.39","2","11.08","34.04","11.13"], [373,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1050.0","4.13","292.5","0","-0.16","0","-56.62","130","8.014","17.98","7.083"], [374,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1100.0","4.99","294.8","0","-0.13","0","16.12","2","5.096","8.208","4.22"], [375,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1150.0","4.57","304.8","0","0.19","0","13.7","130","3.332","8.751","1.858"], [376,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1200.0","5.5","303.6","0","-0.17","0","-0.89","2","3.292","5.599","1.196"], [377,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1250.0","6.62","308.2","0","-0.17","0","56.26","130","2.413","8.357","2.13"], [378,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1300.0","7.24","297.7","0","-0.03","0","5.09","130","1.957","2.657","0.3853"], [379,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1350.0","7.02","288.4","0","-0.67","0","73.36","130","1.016","1.031","0.09397"], [380,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1400.0","5.47","286.9","0","-0.27","0","-7.77","130","1.55","1.348","0.2192"], [381,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1450.0","7.24","278.5","0","-0.54","0","16.43","130","0.3979","0.3881","0.1157"], [382,"2024-10-14 01:30:00+00:00","2024-10-14 02:00:00+00:00","25","1500.0","10.4","251.8","512","-0.84","0","-0.01","130","1.134","0.3106","0.2266"], [473,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","150.0","0.85","25.1","256","0.02","2","62.89","2","16.41","6.002","18.08"], [474,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","200.0","1.79","97.9","0","0.11","66","18.79","2","63.35","17.94","12.27"], [475,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","250.0","2.04","131.5","0","0.2","66","18.37","2","122.0","55.23","41.84"], [476,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","300.0","2.55","149.1","0","-0.01","0","18.44","2","59.54","55.35","34.15"], [477,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","350.0","1.93","148.1","0","0.05","0","18.37","2","6.661","7.779","2.578"], [478,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","400.0","0.92","103.6","256","0.09","0","18.27","2","12.36","3.858","5.063"], [479,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","450.0","0.94","11.3","0","-0.05","0","18.28","2","1.61","10.25","8.935"], [480,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","500.0","1.56","352.0","0","-0.19","0","18.19","2","138.2","85.64","76.17"], [481,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","550.0","1.8","345.4","0","-0.2","0","17.44","2","263.8","269.6","269.5"], [482,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","600.0","2.03","338.3","0","-0.22","0","18.32","2","29.3","56.24","38.47"], [483,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","650.0","1.61","347.4","0","-0.17","0","17.33","2","17.01","33.45","9.114"], [484,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","700.0","1.64","342.8","0","-0.08","0","-24.28","130","12.48","16.84","10.1"], [485,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","750.0","1.95","340.9","0","-0.54","0","18.22","130","22.24","4.521","6.629"], [486,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","800.0","2.86","342.2","0","-0.18","0","3.43","130","35.73","6.28","2.244"], [487,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","850.0","2.92","310.2","0","-0.22","0","62.97","130","15.65","7.345","2.552"], [488,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","900.0","2.62","289.0","0","-0.21","0","-77.4","2","39.82","12.95","8.524"], [489,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","950.0","2.31","284.7","0","-0.2","0","-4.21","130","22.9","13.92","21.64"], [490,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1000.0","2.86","288.5","0","-0.1","0","8.43","130","7.145","19.2","15.13"], [491,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1050.0","3.92","290.9","0","0.54","0","-76.54","2","3.194","4.654","7.781"], [492,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1100.0","5.3","297.2","0","-0.13","0","34.3","2","4.954","2.573","4.51"], [493,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1150.0","5.95","300.9","0","-0.3","0","-12.88","130","3.008","3.166","5.295"], [494,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1200.0","5.93","316.1","0","-0.05","0","-67.3","130","2.985","1.189","1.028"], [495,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1250.0","7.13","325.8","256","-0.55","0","-77.21","2","2.625","2.985","2.134"], [496,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1300.0","7.27","334.9","0","-0.36","0","-81.41","2","1.884","1.521","3.88"], [497,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1350.0","7.91","312.4","0","0.13","0","13.46","130","1.146","0.595","1.547"], [498,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1400.0","14.95","245.6","2","-0.79","0","10.93","2","0.8936","0.5037","1.418"], [499,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1450.0","7.57","295.4","0","0.19","0","-63.84","130","0.5072","0.9866","3.081"], [500,"2024-10-14 02:00:00+00:00","2024-10-14 02:30:00+00:00","25","1500.0","8.94","278.9","0","0.23","0","-19.97","2","0.3771","1.381","2.521"], [591,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","150.0","2.0","359.4","256","0.08","2","62.55","130","6.697","59.24","69.43"], [592,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","200.0","2.23","93.1","256","0.39","2","18.31","2","15.55","3.171","74.83"], [593,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","250.0","1.85","91.5","0","0.14","66","18.35","2","32.84","16.35","9.544"], [594,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","300.0","1.38","113.4","0","0.13","0","18.01","2","43.31","27.86","24.76"], [595,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","350.0","1.5","123.2","0","0.12","0","18.19","130","12.53","12.75","4.532"], [596,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","400.0","0.8","58.9","0","-0.35","66","6.4","130","3.167","2.597","2.652"], [597,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","450.0","2.39","25.1","0","0.23","66","-48.17","130","10.4","71.73","71.76"], [598,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","500.0","1.24","354.4","0","0.23","66","-15.6","2","157.7","59.87","89.07"], [599,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","550.0","1.59","353.5","0","0.26","66","44.37","130","65.4","14.2","15.62"], [600,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","600.0","1.43","346.7","0","0.33","0","32.98","2","15.14","38.4","18.64"], [601,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","650.0","1.48","349.4","0","0.12","0","-21.99","130","18.69","28.86","29.48"], [602,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","700.0","1.89","350.6","0","-0.03","0","71.49","130","10.67","4.81","18.79"], [603,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","750.0","4.59","239.8","512","1.05","0","30.9","2","4.213","8.351","3.215"], [604,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","800.0","1.71","333.2","0","0.36","66","-54.4","2","3.473","6.351","3.976"], [605,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","850.0","1.95","290.4","256","0.02","0","-49.75","2","15.05","18.15","2.422"], [606,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","900.0","2.42","282.8","0","0.2","66","21.99","2","27.53","27.09","9.466"], [607,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","950.0","3.57","292.5","0","0.24","66","41.49","130","34.03","17.23","13.01"], [608,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1000.0","4.65","285.6","256","0.03","66","71.86","130","19.85","33.02","2.009"], [609,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1050.0","4.82","314.2","2","0.02","2","17.04","2","18.52","46.16","3.403"], [610,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1100.0","5.92","334.9","256","-0.04","2","-76.96","130","10.83","7.69","3.513"], [611,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1150.0","5.7","316.4","0","-0.58","0","-9.83","2","1.035","1.608","1.13"], [612,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1200.0","5.79","313.4","0","-0.55","0","-25.35","130","1.702","3.885","1.85"], [613,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1250.0","5.39","313.5","0","-0.37","0","3.72","130","3.594","6.183","1.57"], [614,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1300.0","6.0","319.1","0","-0.39","0","-38.94","130","3.047","2.228","0.4555"], [615,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1350.0","6.57","302.3","256","-0.57","0","15.48","2","0.9089","1.81","0.6857"], [616,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1400.0","7.95","302.3","0","-0.57","0","-53.9","2","0.753","0.2733","0.335"], [617,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1450.0","7.26","300.7","0","-0.56","0","-55.87","130","1.764","1.028","0.6756"], [618,"2024-10-14 02:30:00+00:00","2024-10-14 03:00:00+00:00","25","1500.0","5.81","296.7","0","-0.77","0","-15.78","130","2.4","1.4","1.798"], [709,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","150.0","2.6","59.9","0","0.01","2","60.92","2","61.74","45.45","81.01"], [710,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","200.0","3.15","91.2","2","0.09","2","18.53","2","8.399","9.564","34.64"], [711,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","250.0","1.71","7.2","2","-0.02","2","18.34","2","3.01","4.546","19.43"], [712,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","300.0","1.47","88.8","0","-0.16","66","17.66","2","14.11","11.46","8.125"], [713,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","350.0","1.46","98.4","0","0.19","0","17.66","2","45.85","25.91","17.08"], [714,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","400.0","1.3","117.2","256","0.22","0","17.4","2","11.99","15.59","2.71"], [715,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","450.0","1.21","86.6","0","0.75","0","9.87","130","6.261","12.2","9.497"], [716,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","500.0","1.07","359.1","0","0.17","0","18.64","2","17.37","72.4","25.16"], [717,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","550.0","1.22","354.3","0","0.15","0","-20.92","130","25.57","49.18","32.49"], [718,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","600.0","1.39","346.9","0","0.16","0","43.8","130","26.95","41.0","24.22"], [719,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","650.0","1.67","343.5","0","0.48","66","-66.11","130","14.04","12.23","4.587"], [720,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","700.0","1.8","2.4","0","-0.53","66","-34.65","130","3.98","3.644","2.333"], [721,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","750.0","1.93","345.8","0","-0.22","2","32.19","130","14.5","8.326","4.264"], [722,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","800.0","2.09","333.3","0","0.19","66","-0.62","130","12.32","11.16","4.757"], [723,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","850.0","2.1","313.1","0","-0.22","0","-17.79","130","8.632","5.624","4.707"], [724,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","900.0","2.93","287.6","0","0.19","66","-26.62","2","19.96","17.58","13.1"], [725,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","950.0","3.74","316.5","0","0.17","66","-44.72","130","32.28","24.81","17.16"], [726,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1000.0","4.59","320.2","0","0.16","0","-36.67","130","32.88","41.05","24.1"], [727,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1050.0","5.36","321.9","0","0.16","0","32.2","2","29.09","30.9","31.08"], [728,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1100.0","6.02","321.9","0","0.17","0","-41.97","2","6.086","5.805","2.807"], [729,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1150.0","6.06","321.5","0","0.05","0","46.66","130","2.393","1.976","1.093"], [730,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1200.0","6.17","321.7","0","-0.5","0","69.75","130","4.706","2.211","1.981"], [731,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1250.0","5.98","318.7","0","-0.57","0","-64.49","130","3.055","1.922","3.66"], [732,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1300.0","5.68","321.3","0","0.15","0","-54.26","130","0.7872","1.34","2.842"], [733,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1350.0","5.69","304.8","0","0.11","0","-6.28","130","0.3959","0.6484","1.895"], [734,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1400.0","6.06","300.9","0","-0.08","0","60.5","130","0.8598","0.6509","1.47"], [735,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1450.0","6.26","295.8","0","-0.39","0","34.85","2","1.315","1.328","0.8111"], [736,"2024-10-14 03:00:00+00:00","2024-10-14 03:30:00+00:00","25","1500.0","7.82","306.1","0","-0.14","0","38.11","130","1.754","2.048","0.7155"], [827,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","150.0","2.48","68.4","2","-0.01","2","62.47","2","10.02","7.121","8.958"], [828,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","200.0","1.67","73.5","2","-0.02","2","19.21","2","5.199","6.385","7.359"], [829,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","250.0","1.7","57.3","2","0.0","2","18.58","2","8.069","4.112","13.83"], [830,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","300.0","1.57","76.2","256","0.26","2","18.49","2","3.786","2.997","8.267"], [831,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","350.0","1.4","85.3","0","0.28","2","48.79","2","14.37","16.85","11.3"], [832,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","400.0","1.37","86.6","0","-0.34","2","-19.96","130","15.59","12.21","5.004"], [833,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","450.0","0.86","73.6","0","-0.16","66","-53.71","2","5.647","12.88","16.43"], [834,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","500.0","1.08","93.5","256","-0.22","66","-49.85","130","6.581","15.08","33.85"], [835,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","550.0","0.97","21.8","2","-0.1","0","-25.41","130","4.895","3.423","19.8"], [836,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","600.0","1.44","356.0","0","-0.12","0","44.43","2","28.4","17.87","29.42"], [837,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","650.0","1.66","351.5","0","-0.23","0","-68.83","2","39.68","12.32","40.68"], [838,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","700.0","1.32","343.1","256","-0.15","0","7.81","2","8.504","5.786","8.864"], [839,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","750.0","2.81","357.6","0","-0.22","66","-35.55","2","2.311","4.648","2.449"], [840,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","800.0","2.82","329.9","0","0.32","0","35.84","130","4.915","5.49","2.522"], [841,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","850.0","3.18","326.5","256","0.67","66","-84.27","130","2.696","5.033","1.365"], [842,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","900.0","3.43","308.6","0","-0.2","0","64.36","130","12.89","16.37","5.87"], [843,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","950.0","4.61","329.1","256","-0.23","0","38.85","130","35.74","26.61","8.418"], [844,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1000.0","5.31","320.2","0","-0.2","0","-66.62","130","40.55","28.17","33.86"], [845,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1050.0","6.08","320.4","0","-0.2","0","-40.75","2","14.41","9.169","21.19"], [846,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1100.0","6.95","320.1","0","-0.23","0","39.25","2","3.611","1.378","2.369"], [847,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1150.0","7.87","330.8","0","-0.31","0","-5.95","2","2.105","1.287","1.095"], [848,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1200.0","5.7","338.0","0","0.07","0","-60.29","2","6.081","1.224","0.2441"], [849,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1250.0","4.82","325.8","0","0.0","0","59.0","130","8.392","0.6851","0.6074"], [850,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1300.0","4.05","323.4","0","0.26","0","1.38","130","3.315","0.6133","0.3988"], [851,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1350.0","3.77","300.0","768","0.08","0","53.67","2","1.223","0.6809","0.4696"], [852,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1400.0","6.07","318.1","0","-0.04","0","-37.13","130","2.543","3.141","0.1991"], [853,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1450.0","3.8","285.5","0","0.17","0","-72.64","130","3.357","3.593","0.6099"], [854,"2024-10-14 03:30:00+00:00","2024-10-14 04:00:00+00:00","25","1500.0","5.54","299.2","0","-0.46","0","-67.14","2","0.7633","1.522","0.8251"], [945,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","150.0","1.84","76.2","2","-0.03","2","62.76","2","4.365","8.618","7.962"], [946,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","200.0","1.19","84.2","2","-0.02","2","19.42","2","3.307","9.349","7.504"], [947,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","250.0","0.81","110.1","258","-0.02","2","18.96","2","3.007","6.253","23.43"], [948,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","300.0","1.32","82.4","0","-0.2","2","18.31","2","6.122","7.037","9.717"], [949,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","350.0","1.26","94.3","256","-0.02","2","18.38","2","4.86","2.015","6.464"], [950,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","400.0","5.81","229.2","256","-0.68","2","18.17","2","7.789","1.929","2.101"], [951,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","450.0","0.84","91.6","0","-0.59","2","46.86","130","12.08","4.031","6.632"], [952,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","500.0","1.44","96.9","256","-0.81","2","24.56","130","3.309","6.313","8.152"], [953,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","550.0","1.59","85.8","2","-0.11","66","-25.67","130","2.881","2.581","25.38"], [954,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","600.0","1.54","2.4","0","-0.17","0","74.23","130","27.43","22.17","51.78"], [955,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","650.0","1.84","354.1","0","-0.19","0","-76.22","130","16.91","38.18","24.83"], [956,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","700.0","2.02","336.2","0","-0.56","2","31.76","130","7.17","5.801","6.481"], [957,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","750.0","2.05","303.6","256","-0.38","2","-16.41","130","10.17","3.547","9.619"], [958,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","800.0","1.21","347.3","0","-0.15","0","47.9","130","48.24","32.27","17.51"], [959,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","850.0","3.34","325.6","0","-0.21","0","-51.13","130","41.0","62.73","33.82"], [960,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","900.0","4.34","326.4","0","-0.25","0","-74.12","130","35.22","48.5","34.03"], [961,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","950.0","5.0","329.1","0","-0.19","0","76.33","130","28.79","8.474","32.1"], [962,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1000.0","5.73","329.0","0","-0.2","0","53.47","130","14.19","2.27","4.161"], [963,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1050.0","7.05","327.3","0","-0.31","0","-41.03","2","2.149","1.906","1.907"], [964,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1100.0","6.59","331.3","0","0.08","0","-68.26","2","1.063","2.046","0.8945"], [965,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1150.0","7.44","318.8","0","-0.31","0","-83.1","130","0.7335","0.7562","0.8773"], [966,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1200.0","5.82","321.0","0","-0.17","0","68.19","130","0.6121","0.667","0.7292"], [967,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1250.0","4.92","326.4","0","0.34","0","74.38","130","0.4531","1.888","0.6452"], [968,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1300.0","6.06","323.7","0","0.18","0","7.0","2","0.9032","2.534","0.3324"], [969,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1350.0","4.82","318.0","0","0.1","0","0.51","130","0.4581","3.49","1.855"], [970,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1400.0","5.72","312.1","0","-0.29","0","7.02","2","0.468","4.046","1.634"], [971,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1450.0","6.42","302.7","0","-0.06","0","-72.7","2","1.066","2.195","2.453"], [972,"2024-10-14 04:00:00+00:00","2024-10-14 04:30:00+00:00","25","1500.0","6.75","302.9","0","-0.1","0","-37.77","2","1.019","1.681","1.003"], [1063,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","150.0","2.35","79.3","2","-0.02","2","63.03","2","9.227","8.964","8.145"], [1064,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","200.0","0.79","83.7","2","0.0","2","19.98","2","2.892","9.235","6.655"], [1065,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","250.0","0.56","41.9","2","-0.01","2","19.75","2","1.17","6.772","5.093"], [1066,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","300.0","1.25","115.6","2","0.04","2","19.73","2","1.323","1.97","2.48"], [1067,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","350.0","3.66","91.8","258","-0.12","2","19.48","2","1.89","1.91","1.039"], [1068,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","400.0","8.29","22.9","258","-0.41","2","-40.68","130","2.229","0.5425","0.4043"], [1069,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","450.0","1.08","107.5","256","0.16","2","55.47","130","1.017","1.42","2.807"], [1070,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","500.0","1.16","78.9","0","0.47","2","-38.96","2","5.167","5.535","16.04"], [1071,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","550.0","1.37","70.0","256","-0.27","2","-2.1","2","1.893","9.109","29.38"], [1072,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","600.0","1.74","3.0","0","-0.2","2","-46.43","130","16.16","18.28","32.08"], [1073,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","650.0","2.13","351.6","0","-0.24","2","38.92","2","13.47","6.759","9.214"], [1074,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","700.0","1.96","337.1","0","0.44","2","-66.94","130","7.085","4.337","3.012"], [1075,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","750.0","1.67","294.8","0","0.13","2","-11.7","130","10.07","20.15","9.769"], [1076,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","800.0","2.23","307.6","0","0.31","2","6.65","130","44.13","33.74","22.29"], [1077,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","850.0","3.66","346.3","256","-0.02","2","-65.54","130","36.72","10.66","2.492"], [1078,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","900.0","3.48","323.8","0","0.14","2","-57.22","130","9.206","2.634","3.967"], [1079,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","950.0","4.18","343.4","0","-0.44","0","-66.68","130","1.891","1.407","1.646"], [1080,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1000.0","4.73","326.3","0","-0.41","0","-8.4","130","0.7698","0.5665","0.7299"], [1081,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1050.0","4.8","329.6","0","-0.22","0","7.43","2","0.7072","0.2757","0.3296"], [1082,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1100.0","4.44","318.1","0","0.59","0","22.43","130","0.1984","0.3","1.047"], [1083,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1150.0","4.17","317.8","0","-0.11","0","-51.05","130","0.2287","0.662","0.4773"], [1084,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1200.0","3.96","349.8","0","-0.35","0","-25.3","130","1.081","2.277","0.1186"], [1085,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1250.0","4.89","333.0","0","-0.27","0","-45.16","130","1.044","5.964","2.679"], [1086,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1300.0","5.44","327.4","0","0.11","0","-80.85","2","2.259","2.728","4.929"], [1087,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1350.0","5.62","326.0","0","-0.1","0","50.33","130","1.751","2.515","1.771"], [1088,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1400.0","5.86","321.3","0","-0.33","0","-83.49","130","0.9516","1.576","0.6998"], [1089,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1450.0","7.41","316.7","0","0.02","66","-52.49","130","1.984","2.135","0.5786"], [1090,"2024-10-14 04:30:00+00:00","2024-10-14 05:00:00+00:00","25","1500.0","6.09","311.5","0","0.62","0","-33.36","130","2.262","2.716","0.9169"], [1181,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","150.0","4.04","74.2","2","0.0","2","62.08","2","13.83","15.57","11.18"], [1182,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","200.0","0.7","98.7","2","0.0","2","19.17","2","3.192","9.855","5.611"], [1183,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","250.0","0.06","63.6","2","0.03","2","19.1","2","0.7051","5.352","3.329"], [1184,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","300.0","1.01","114.1","2","0.06","2","18.69","2","0.7626","0.7649","0.4257"], [1185,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","350.0","13.41","130.0","514","0.12","2","18.17","2","0.282","0.1238","0.217"], [1186,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","400.0","3.74","59.8","2","-0.44","2","35.6","2","0.3965","0.2278","0.4356"], [1187,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","450.0","1.24","114.8","256","0.01","2","44.11","130","0.2788","0.9885","1.012"], [1188,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","500.0","1.58","96.6","256","0.35","2","-75.72","2","0.163","4.849","3.32"], [1189,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","550.0","1.05","42.2","0","-0.01","2","27.12","2","6.359","5.532","16.34"], [1190,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","600.0","1.42","5.6","0","0.09","2","-70.23","130","8.756","9.755","19.3"], [1191,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","650.0","1.95","349.6","0","-0.15","0","-24.49","2","7.503","26.09","23.64"], [1192,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","700.0","2.07","338.1","0","0.05","0","-53.02","130","8.618","16.02","6.798"], [1193,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","750.0","2.4","324.7","0","-0.03","0","52.92","2","30.61","15.14","6.46"], [1194,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","800.0","2.83","326.5","0","0.05","0","1.42","130","46.73","28.34","7.362"], [1195,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","850.0","3.11","321.7","0","-0.04","2","-18.45","130","12.86","5.511","2.534"], [1196,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","900.0","3.75","345.6","0","0.19","66","-65.5","130","4.349","2.369","1.358"], [1197,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","950.0","3.51","344.9","0","0.55","0","-41.3","130","0.9882","0.8767","0.9269"], [1198,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1000.0","4.34","353.2","0","-0.02","66","-74.46","130","0.9018","0.3765","0.5652"], [1199,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1050.0","4.66","355.4","0","-0.54","0","21.93","130","0.6031","0.5664","0.5903"], [1200,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1100.0","3.94","344.7","0","0.27","0","-6.64","130","1.203","0.8519","0.9672"], [1201,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1150.0","5.54","341.8","0","0.16","0","29.72","2","0.9124","0.5136","1.52"], [1202,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1200.0","4.61","326.3","0","-0.13","0","68.8","130","3.619","0.7991","1.057"], [1203,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1250.0","5.01","322.8","0","-0.06","0","45.22","130","8.65","1.869","3.672"], [1204,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1300.0","5.41","324.8","0","0.18","0","38.42","130","3.398","4.559","3.325"], [1205,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1350.0","5.82","321.1","0","-0.19","0","-18.41","130","0.7975","3.33","1.49"], [1206,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1400.0","5.82","315.4","0","-0.21","0","-41.29","130","0.4571","6.642","0.4451"], [1207,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1450.0","5.39","302.9","0","-0.41","0","29.46","2","0.2996","5.37","0.5044"], [1208,"2024-10-14 05:00:00+00:00","2024-10-14 05:30:00+00:00","25","1500.0","6.35","321.0","0","-0.01","0","21.2","130","0.4288","0.9122","0.3154"], [1299,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","150.0","2.59","94.5","2","-0.02","2","62.91","2","11.66","11.52","6.566"], [1300,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","200.0","1.01","112.5","2","0.0","2","19.16","2","3.749","10.31","6.448"], [1301,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","250.0","1.05","110.2","2","-0.02","2","19.02","2","2.846","6.566","3.724"], [1302,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","300.0","1.38","53.3","258","0.01","2","18.81","2","4.083","1.435","0.4557"], [1303,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","350.0","1.8","128.7","2","0.06","2","18.44","2","0.3548","0.3079","0.4062"], [1304,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","400.0","1.28","198.3","258","-0.33","2","18.14","2","0.2175","1.247","0.3583"], [1305,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","450.0","2.01","101.1","256","0.06","2","17.84","2","0.8451","2.906","1.413"], [1306,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","500.0","1.41","84.9","0","0.22","2","-1.86","130","11.67","5.92","9.755"], [1307,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","550.0","1.52","78.4","0","-0.05","2","-26.36","2","17.26","5.818","21.16"], [1308,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","600.0","1.37","74.1","256","-0.15","66","25.12","130","7.472","11.22","41.56"], [1309,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","650.0","1.56","356.3","0","-0.18","0","40.42","2","64.82","28.9","14.34"], [1310,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","700.0","1.71","344.9","0","-0.12","66","-71.06","2","36.21","13.12","3.601"], [1311,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","750.0","2.28","339.7","0","-0.11","2","24.24","130","10.84","6.464","2.903"], [1312,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","800.0","2.48","345.2","0","-0.01","66","-19.45","130","4.247","2.81","4.727"], [1313,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","850.0","3.04","344.8","0","0.78","2","6.09","130","2.52","2.6","1.901"], [1314,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","900.0","3.87","345.4","0","-0.24","66","51.17","130","2.454","3.538","1.908"], [1315,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","950.0","5.43","337.2","0","3.98","2","57.1","2","0.7867","1.165","1.953"], [1316,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1000.0","4.13","350.5","0","0.04","0","21.57","2","1.237","2.521","2.365"], [1317,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1050.0","4.55","2.0","0","0.03","0","-22.1","2","1.546","3.129","3.839"], [1318,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1100.0","3.54","2.5","0","-0.15","0","-39.71","2","1.929","1.835","1.921"], [1319,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1150.0","4.06","349.1","0","-0.74","0","53.99","130","1.285","0.5066","1.508"], [1320,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1200.0","4.99","344.7","0","0.29","0","45.04","130","0.8334","0.4694","0.817"], [1321,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1250.0","4.54","335.4","0","2.26","130","-10.58","130","0.3647","0.9109","2.24"], [1322,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1300.0","4.9","332.9","0","0.71","0","-3.91","130","0.225","0.2059","0.7227"], [1323,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1350.0","5.0","323.9","0","1.79","66","23.55","130","0.2122","0.6481","0.5222"], [1324,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1400.0","5.05","315.2","0","-0.04","0","70.18","2","0.3719","0.2788","0.2268"], [1325,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1450.0","12.45","34.9","258","-1.2","0","56.83","130","0.2024","0.1732","0.1608"], [1326,"2024-10-14 05:30:00+00:00","2024-10-14 06:00:00+00:00","25","1500.0","9.36","172.2","770","1.55","0","-55.86","2","0.1571","0.2334","0.2661"], [1417,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","150.0","3.8","81.0","256","0.01","2","62.29","2","13.84","28.02","24.8"], [1418,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","200.0","1.25","94.5","2","0.01","2","19.29","2","5.338","18.01","11.91"], [1419,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","250.0","1.14","103.3","2","0.0","2","19.03","2","1.54","9.301","6.103"], [1420,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","300.0","2.02","116.0","2","0.03","2","18.85","2","1.013","1.151","1.687"], [1421,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","350.0","1.33","240.1","258","0.13","2","18.53","2","0.4759","2.385","1.075"], [1422,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","400.0","2.33","64.5","2","-0.01","2","18.33","2","1.137","0.3968","0.7122"], [1423,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","450.0","6.09","214.6","514","0.13","2","17.87","2","0.7308","0.2076","0.4899"], [1424,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","500.0","0.62","146.0","512","0.15","2","17.31","130","4.813","0.9158","2.9"], [1425,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","550.0","1.24","94.5","0","0.15","2","-71.53","130","14.29","12.69","15.95"], [1426,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","600.0","0.92","61.7","0","0.28","2","54.3","2","3.291","12.19","12.78"], [1427,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","650.0","0.94","8.0","0","-0.07","2","-51.61","2","7.597","28.41","7.236"], [1428,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","700.0","1.48","354.9","0","-0.25","2","4.93","2","8.052","44.96","18.54"], [1429,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","750.0","2.1","353.7","0","0.28","2","-2.92","2","18.95","18.91","38.27"], [1430,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","800.0","2.46","352.6","0","-0.2","0","-67.67","130","4.376","3.12","5.902"], [1431,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","850.0","2.79","359.7","0","-0.38","66","-9.94","130","1.979","2.135","2.605"], [1432,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","900.0","2.77","351.3","0","1.13","2","-32.55","130","1.38","2.446","2.158"], [1433,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","950.0","3.53","351.1","0","-4.73","130","47.24","130","0.4566","2.054","0.765"], [1434,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1000.0","2.9","0.6","0","0.12","66","-41.9","130","1.51","1.193","1.618"], [1435,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1050.0","3.96","355.8","0","5.32","2","-44.17","130","1.481","0.2075","0.2652"], [1436,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1100.0","3.15","12.2","0","0.12","66","-31.45","130","0.3987","0.3311","0.2573"], [1437,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1150.0","3.29","5.2","0","-0.17","0","-64.15","130","0.7057","0.3561","0.6352"], [1438,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1200.0","3.22","344.5","0","0.33","0","-44.17","2","0.5402","0.8749","1.112"], [1439,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1250.0","3.3","341.9","0","0.03","0","-74.57","130","1.261","2.259","0.6358"], [1440,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1300.0","3.44","329.9","0","-0.12","0","55.36","2","1.099","1.699","1.595"], [1441,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1350.0","4.55","330.5","0","0.36","0","-69.21","130","0.4141","1.169","0.2059"], [1442,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1400.0","3.3","331.4","0","-0.01","2","-83.69","2","0.2571","0.4045","0.5388"], [1443,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1450.0","3.22","336.3","0","0.93","66","17.84","130","0.2972","0.3767","0.1034"], [1444,"2024-10-14 06:00:00+00:00","2024-10-14 06:30:00+00:00","25","1500.0","27.2","313.3","770","0.07","66","-35.36","2","0.2823","0.4853","0.2505"], [1535,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","150.0","7.13","51.7","256","-0.02","2","62.64","2","37.4","68.7","34.95"], [1536,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","200.0","2.4","70.7","2","0.0","2","18.87","2","7.51","31.44","13.74"], [1537,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","250.0","2.15","75.1","2","0.01","2","18.52","2","2.413","20.55","7.114"], [1538,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","300.0","3.48","79.9","258","0.09","2","18.5","2","2.592","2.176","2.276"], [1539,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","350.0","2.8","96.5","256","0.04","2","17.64","2","2.206","1.395","1.594"], [1540,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","400.0","1.54","81.3","256","0.02","2","39.25","2","1.769","1.353","1.011"], [1541,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","450.0","2.61","94.9","256","-0.26","2","22.86","130","0.8492","1.484","0.3342"], [1542,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","500.0","1.37","95.5","256","-0.13","2","29.65","130","2.495","5.953","4.598"], [1543,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","550.0","1.3","99.5","0","-0.16","66","17.22","130","7.242","16.4","24.5"], [1544,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","600.0","1.15","105.1","0","0.0","0","7.62","130","9.562","9.202","10.9"], [1545,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","650.0","1.5","80.2","0","0.56","2","74.4","130","5.147","3.785","3.614"], [1546,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","700.0","1.47","80.4","256","-4.7","2","5.67","2","0.6535","1.968","3.392"], [1547,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","750.0","1.82","43.7","0","-1.13","2","13.22","130","1.208","0.6025","3.487"], [1548,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","800.0","3.52","344.0","0","-0.21","66","60.36","130","1.13","0.4092","1.608"], [1549,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","850.0","2.93","15.4","0","-0.82","2","-60.39","130","5.524","1.975","5.011"], [1550,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","900.0","2.49","15.3","0","-0.25","66","-0.52","130","4.232","1.479","5.098"], [1551,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","950.0","2.42","40.2","0","-0.16","0","-73.07","2","0.9177","0.4546","0.9268"], [1552,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1000.0","3.21","55.0","0","0.29","0","-25.51","130","0.686","1.423","0.6258"], [1553,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1050.0","3.3","68.9","0","0.86","0","-42.78","130","1.922","0.7894","1.041"], [1554,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1100.0","2.73","54.5","0","-0.29","0","-51.1","2","1.417","1.316","2.027"], [1555,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1150.0","2.71","22.6","0","0.16","66","-7.17","2","1.559","0.5543","1.635"], [1556,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1200.0","2.84","17.4","0","-0.21","0","0.89","130","2.894","0.5283","0.5883"], [1557,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1250.0","2.89","351.2","0","-0.39","0","-23.74","130","2.805","0.9935","0.6796"], [1558,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1300.0","3.09","338.3","0","-0.29","0","-1.75","2","1.077","1.173","0.8173"], [1559,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1350.0","3.37","338.9","0","0.43","66","-64.73","2","1.054","0.4182","0.3975"], [1560,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1400.0","3.95","342.9","0","0.3","2","52.27","130","0.6914","0.1403","0.2771"], [1561,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1450.0","5.83","342.8","256","-0.15","0","-55.49","130","0.9486","0.265","0.1348"], [1562,"2024-10-14 06:30:00+00:00","2024-10-14 07:00:00+00:00","25","1500.0","9.31","313.5","256","0.27","0","-75.23","130","0.2459","0.1711","0.1259"], [1653,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","150.0","6.54","49.8","256","-0.09","2","62.2","2","24.51","53.45","23.78"], [1654,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","200.0","3.09","63.0","2","-0.04","2","18.3","2","6.985","14.59","10.97"], [1655,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","250.0","2.82","52.5","2","-0.02","2","18.01","2","1.635","9.525","9.817"], [1656,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","300.0","3.52","53.4","256","-0.16","2","17.85","2","1.241","12.11","16.41"], [1657,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","350.0","2.7","81.6","0","-0.13","2","17.52","2","2.444","6.075","8.614"], [1658,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","400.0","2.03","79.1","0","-0.8","2","-35.46","130","1.698","5.961","3.834"], [1659,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","450.0","2.17","81.9","0","-0.2","2","-80.61","2","3.64","5.871","4.237"], [1660,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","500.0","2.19","98.5","0","-0.05","2","70.53","130","3.646","6.488","11.42"], [1661,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","550.0","1.14","78.6","0","0.11","2","22.17","2","2.893","12.09","24.56"], [1662,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","600.0","1.7","96.3","256","0.33","2","-55.2","2","2.903","3.838","17.74"], [1663,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","650.0","1.98","354.9","0","0.9","2","67.02","2","1.371","9.626","3.989"], [1664,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","700.0","4.03","341.1","0","0.42","66","73.1","130","0.4867","7.448","4.667"], [1665,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","750.0","2.36","354.4","0","0.71","66","66.28","2","1.16","10.41","5.643"], [1666,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","800.0","1.83","46.9","0","0.22","0","-24.41","130","5.398","4.734","4.259"], [1667,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","850.0","2.67","63.4","0","-0.13","0","45.34","2","0.5855","2.273","1.349"], [1668,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","900.0","3.49","85.1","0","-0.43","2","-84.02","130","1.086","1.988","2.243"], [1669,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","950.0","4.34","91.1","0","-0.25","0","-73.4","2","1.491","3.38","4.174"], [1670,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1000.0","5.15","82.2","0","-0.19","0","-10.99","130","2.472","5.92","5.133"], [1671,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1050.0","5.39","85.3","0","-0.21","0","2.35","130","1.938","5.084","5.925"], [1672,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1100.0","4.38","82.4","0","-0.26","0","-80.77","130","0.5548","0.7022","3.264"], [1673,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1150.0","2.85","81.4","0","-0.11","0","19.52","130","0.3947","0.3122","1.418"], [1674,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1200.0","1.55","52.5","0","0.04","0","-62.02","130","0.6492","1.351","0.8828"], [1675,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1250.0","2.51","349.9","0","-0.04","0","-60.33","2","1.163","0.8071","1.869"], [1676,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1300.0","3.48","343.8","0","-0.06","0","19.12","2","1.373","1.812","0.7414"], [1677,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1350.0","4.47","334.4","0","1.07","0","65.83","130","0.8817","1.607","0.8312"], [1678,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1400.0","4.03","333.2","0","0.04","0","-80.7","130","1.178","0.5164","0.3987"], [1679,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1450.0","6.37","330.2","0","-0.05","0","68.36","130","0.7103","0.4456","0.217"], [1680,"2024-10-14 07:00:00+00:00","2024-10-14 07:30:00+00:00","25","1500.0","7.91","330.6","0","-0.27","0","5.78","130","0.5047","0.5064","0.1762"], [1771,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","150.0","4.36","54.0","256","-0.03","2","63.18","2","61.41","46.75","64.14"], [1772,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","200.0","2.62","50.8","2","-0.01","2","19.26","2","13.59","13.58","26.59"], [1773,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","250.0","1.26","6.3","256","-0.02","2","18.94","2","16.62","8.767","37.1"], [1774,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","300.0","2.25","55.2","256","0.03","2","19.12","2","6.596","2.882","10.07"], [1775,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","350.0","2.56","52.6","256","0.09","2","18.84","2","1.701","3.716","4.422"], [1776,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","400.0","2.22","35.5","0","0.12","2","50.22","130","3.033","2.974","3.663"], [1777,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","450.0","1.97","64.7","0","-0.4","66","-75.24","130","4.634","2.376","2.096"], [1778,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","500.0","1.72","75.6","0","-0.36","2","-17.82","130","6.955","3.521","5.706"], [1779,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","550.0","1.48","80.2","0","0.07","2","-14.53","130","13.68","23.25","26.47"], [1780,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","600.0","1.29","73.0","0","-0.14","66","4.48","130","15.12","25.56","59.77"], [1781,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","650.0","2.36","46.7","256","-0.36","66","-24.25","130","2.413","12.04","32.89"], [1782,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","700.0","2.5","18.0","0","-0.23","0","-52.86","130","25.04","8.192","26.37"], [1783,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","750.0","2.49","52.1","0","-0.51","0","-80.95","130","18.44","15.89","16.37"], [1784,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","800.0","4.21","57.6","0","-0.22","0","-65.65","130","2.826","3.553","2.117"], [1785,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","850.0","4.95","69.1","0","0.22","66","-69.0","130","3.043","4.19","1.192"], [1786,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","900.0","4.97","81.2","0","-0.12","2","-81.28","130","2.897","7.13","1.541"], [1787,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","950.0","4.83","80.3","0","-0.06","0","34.47","130","5.888","13.85","2.745"], [1788,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1000.0","5.77","89.2","0","0.17","0","31.62","130","10.7","14.89","13.3"], [1789,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1050.0","6.41","86.7","0","0.28","0","-55.59","130","11.94","9.442","10.2"], [1790,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1100.0","6.68","82.2","0","0.18","0","-63.14","130","2.302","0.5653","1.804"], [1791,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1150.0","6.8","66.0","0","0.33","0","-80.81","130","0.4244","0.4718","0.5928"], [1792,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1200.0","4.64","51.1","0","-0.27","0","-12.4","130","0.5271","0.2624","0.9804"], [1793,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1250.0","1.75","24.6","0","0.06","0","11.24","130","0.1724","0.6145","0.5742"], [1794,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1300.0","2.1","354.4","0","0.15","66","73.82","2","1.565","2.694","0.7723"], [1795,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1350.0","2.88","341.0","0","0.25","0","-69.95","130","1.618","1.181","1.254"], [1796,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1400.0","3.37","332.7","0","-0.1","0","-71.4","130","0.5778","2.848","0.5421"], [1797,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1450.0","5.26","320.9","0","0.02","0","11.1","2","0.2282","1.082","0.2277"], [1798,"2024-10-14 07:30:00+00:00","2024-10-14 08:00:00+00:00","25","1500.0","6.56","316.4","0","-0.14","0","-60.55","130","0.7239","0.6004","0.4808"], [1889,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","150.0","4.28","53.3","0","-0.28","66","19.49","2","145.6","215.0","876.1"], [1890,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","200.0","4.47","51.9","0","-0.1","2","19.26","2","159.1","269.9","202.1"], [1891,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","250.0","4.39","36.5","0","-0.09","2","19.17","2","51.2","182.5","119.1"], [1892,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","300.0","3.99","62.6","256","-0.23","0","18.27","2","9.172","25.15","52.62"], [1893,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","350.0","2.89","67.9","256","0.05","66","18.52","2","2.787","17.37","28.7"], [1894,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","400.0","2.25","72.8","256","0.21","66","18.09","2","1.67","5.497","4.116"], [1895,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","450.0","1.7","95.5","256","0.44","66","38.35","130","1.733","5.199","1.853"], [1896,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","500.0","1.31","77.6","0","-0.14","66","-31.61","130","5.784","3.802","14.07"], [1897,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","550.0","1.91","11.2","0","0.01","0","16.39","130","15.06","14.52","21.46"], [1898,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","600.0","2.83","355.9","0","0.11","0","25.49","2","388.4","42.01","19.64"], [1899,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","650.0","1.92","41.3","0","-0.17","0","-47.24","2","747.7","52.85","35.02"], [1900,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","700.0","2.1","65.5","0","-0.46","0","2.53","2","42.62","25.61","17.12"], [1901,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","750.0","2.22","69.8","0","0.13","66","-53.51","130","13.93","9.522","4.495"], [1902,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","800.0","2.78","78.6","0","-0.06","0","55.32","130","5.816","7.126","1.253"], [1903,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","850.0","2.31","125.5","0","-0.3","0","-70.23","130","8.933","6.168","1.512"], [1904,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","900.0","3.57","75.7","0","0.21","66","-65.97","130","6.445","8.379","2.32"], [1905,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","950.0","3.26","96.7","0","-0.55","66","69.92","130","4.552","3.542","3.921"], [1906,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1000.0","4.77","84.8","0","-0.08","0","-72.33","130","8.38","6.94","7.196"], [1907,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1050.0","5.31","76.3","0","0.08","0","65.73","2","13.35","10.96","5.154"], [1908,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1100.0","5.32","74.5","0","0.12","0","-39.21","2","3.449","5.897","2.961"], [1909,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1150.0","5.39","59.2","0","-0.06","0","-12.75","130","0.8677","1.443","4.251"], [1910,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1200.0","4.37","42.1","0","-0.36","0","22.33","2","1.011","1.856","0.9778"], [1911,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1250.0","2.99","12.9","0","-0.09","0","-19.06","130","1.106","1.066","0.284"], [1912,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1300.0","1.75","357.1","0","-0.26","0","8.39","130","1.097","0.6517","1.931"], [1913,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1350.0","2.08","346.2","0","-0.05","0","46.17","2","1.621","1.681","1.988"], [1914,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1400.0","3.1","337.7","0","0.19","0","53.09","130","0.9799","1.423","1.17"], [1915,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1450.0","4.97","332.8","0","0.5","0","-58.29","2","0.4424","0.4576","1.609"], [1916,"2024-10-14 08:00:00+00:00","2024-10-14 08:30:00+00:00","25","1500.0","6.9","321.0","0","0.15","0","-78.72","130","1.702","1.255","1.927"], [2007,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","150.0","2.82","17.5","0","0.22","66","19.57","0","791.9","937.2","672.6"], [2008,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","200.0","3.07","9.5","0","0.3","66","19.31","0","439.5","585.6","432.5"], [2009,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","250.0","3.25","8.5","0","0.05","0","19.12","0","92.96","192.7","98.61"], [2010,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","300.0","2.94","1.6","0","0.15","0","18.85","0","127.1","98.66","172.9"], [2011,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","350.0","1.98","11.5","0","0.22","0","18.51","0","91.63","62.56","68.81"], [2012,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","400.0","1.39","11.3","0","0.29","66","18.46","0","25.35","50.84","31.91"], [2013,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","450.0","1.85","354.8","0","0.05","0","18.18","0","7.003","60.15","28.81"], [2014,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","500.0","1.7","4.1","0","-0.03","0","18.41","0","22.47","35.29","73.78"], [2015,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","550.0","1.26","38.8","0","0.08","0","17.91","66","116.0","134.6","119.9"], [2016,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","600.0","0.98","8.6","0","0.26","2","17.84","0","68.96","28.56","94.26"], [2017,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","650.0","1.9","86.9","0","-0.28","0","17.86","0","12.08","28.12","29.0"], [2018,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","700.0","2.15","86.0","0","-0.06","0","17.98","66","14.55","10.51","7.915"], [2019,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","750.0","2.8","101.6","0","-0.03","0","20.2","2","4.827","2.605","1.884"], [2020,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","800.0","1.79","88.4","0","-0.03","0","17.94","66","2.669","5.414","0.6828"], [2021,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","850.0","1.5","161.6","0","0.28","0","21.5","2","6.626","8.395","1.477"], [2022,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","900.0","1.22","157.3","0","0.41","0","15.64","2","9.193","5.785","1.61"], [2023,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","950.0","3.7","58.1","0","-0.39","0","16.59","2","8.485","5.898","0.4235"], [2024,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1000.0","3.82","72.9","0","-0.12","0","9.02","2","13.35","11.87","3.798"], [2025,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1050.0","3.8","71.4","0","0.14","0","22.42","2","6.955","7.942","5.136"], [2026,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1100.0","3.14","60.5","0","0.17","0","-82.29","130","5.48","3.259","1.77"], [2027,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1150.0","2.22","76.5","0","-0.08","0","16.03","2","4.54","4.959","1.133"], [2028,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1200.0","3.27","66.9","0","0.08","0","62.85","2","2.895","3.173","1.337"], [2029,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1250.0","3.05","84.9","0","0.03","0","11.88","2","0.6979","2.277","1.193"], [2030,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1300.0","2.13","41.4","0","-0.34","0","14.63","2","1.057","3.177","1.706"], [2031,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1350.0","1.87","11.5","0","-0.13","0","19.07","2","2.034","2.158","1.13"], [2032,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1400.0","2.0","341.9","0","-0.01","0","21.41","2","4.995","1.408","1.317"], [2033,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1450.0","4.42","315.5","0","-0.07","0","17.07","2","1.834","3.318","0.6503"], [2034,"2024-10-14 08:30:00+00:00","2024-10-14 09:00:00+00:00","25","1500.0","7.82","302.2","0","-0.06","0","13.43","130","1.376","3.815","0.9527"], [2125,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","150.0","3.18","39.7","0","-0.4","66","20.44","0","471.1","2601.0","1193.0"], [2126,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","200.0","3.64","36.6","0","-0.27","0","20.04","0","187.3","2343.0","1065.0"], [2127,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","250.0","3.57","42.7","0","-0.26","0","19.88","0","502.3","2157.0","1020.0"], [2128,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","300.0","3.7","39.3","0","-0.06","0","19.25","0","345.2","609.9","390.0"], [2129,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","350.0","3.75","32.8","2","-0.11","0","18.91","0","110.6","32.27","365.8"], [2130,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","400.0","3.33","52.4","0","-0.23","0","19.18","0","132.3","575.2","173.4"], [2131,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","450.0","1.93","58.3","0","-0.27","66","18.89","0","44.9","90.45","37.47"], [2132,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","500.0","1.49","82.2","0","0.16","0","18.41","0","54.4","14.71","20.65"], [2133,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","550.0","1.75","89.0","0","0.0","0","18.39","0","34.63","8.419","12.62"], [2134,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","600.0","3.0","73.9","0","-0.2","66","18.02","0","13.73","13.32","5.617"], [2135,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","650.0","1.95","92.2","0","-0.07","0","17.9","0","23.72","13.85","8.483"], [2136,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","700.0","2.38","71.3","0","-0.09","0","17.82","0","14.53","26.72","19.93"], [2137,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","750.0","2.63","62.8","0","-0.15","0","15.96","0","8.191","112.1","11.25"], [2138,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","800.0","2.15","69.4","0","-0.18","0","17.24","0","20.88","25.7","7.7"], [2139,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","850.0","2.69","76.6","0","0.21","0","16.44","0","23.19","8.046","6.184"], [2140,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","900.0","3.43","77.9","0","-0.07","0","17.59","0","21.91","13.35","7.52"], [2141,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","950.0","4.41","83.3","0","-0.21","0","17.66","0","11.0","10.73","9.284"], [2142,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1000.0","4.28","79.7","0","-0.27","0","18.03","66","11.16","7.945","7.188"], [2143,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1050.0","4.18","78.6","0","-0.21","0","31.78","2","3.751","3.424","3.292"], [2144,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1100.0","2.78","115.6","0","0.11","0","16.74","2","1.192","0.8816","0.9589"], [2145,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1150.0","1.38","83.7","0","-0.04","0","3.32","2","1.269","1.398","0.322"], [2146,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1200.0","1.0","71.8","0","0.16","0","19.62","2","3.045","1.637","0.6922"], [2147,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1250.0","1.17","34.2","0","0.12","0","0.01","2","2.331","1.932","2.085"], [2148,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1300.0","1.47","30.1","0","0.07","0","6.35","130","2.29","0.853","2.28"], [2149,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1350.0","2.04","353.2","0","0.01","0","14.0","2","2.523","3.479","1.547"], [2150,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1400.0","2.53","343.9","0","0.03","0","11.71","130","2.713","3.411","0.7784"], [2151,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1450.0","5.16","329.9","0","-0.1","0","29.04","2","2.077","3.18","0.7128"], [2152,"2024-10-14 09:00:00+00:00","2024-10-14 09:30:00+00:00","25","1500.0","7.83","313.3","0","-0.17","0","31.05","130","3.998","4.787","2.13"], [2243,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","150.0","3.11","56.2","0","0.06","0","21.16","0","5790.0","1883.0","1816.0"], [2244,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","200.0","2.98","63.1","0","0.04","0","20.68","0","5522.0","1889.0","5395.0"], [2245,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","250.0","2.96","57.4","0","-0.32","66","20.24","0","4811.0","3970.0","4798.0"], [2246,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","300.0","3.44","49.7","0","-0.31","0","20.11","0","1777.0","2151.0","685.8"], [2247,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","350.0","3.25","41.4","256","-0.24","0","20.04","0","683.8","153.9","144.1"], [2248,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","400.0","2.08","37.4","0","0.03","0","19.4","0","134.0","77.57","83.6"], [2249,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","450.0","1.49","41.1","0","0.17","66","19.35","0","29.43","14.12","53.67"], [2250,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","500.0","2.05","59.3","0","0.16","0","18.8","0","9.251","16.14","23.5"], [2251,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","550.0","2.36","57.2","0","-0.08","0","18.91","0","131.4","27.0","20.34"], [2252,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","600.0","2.41","74.7","0","-0.25","0","18.86","0","29.72","17.33","30.67"], [2253,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","650.0","2.52","72.4","0","-0.49","0","18.74","0","19.82","11.08","12.4"], [2254,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","700.0","3.0","89.8","0","-0.39","0","17.52","0","16.52","10.87","12.37"], [2255,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","750.0","2.79","93.5","0","-0.24","0","17.99","0","30.71","18.94","28.11"], [2256,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","800.0","2.27","97.1","0","-0.23","0","18.43","0","18.21","16.27","12.3"], [2257,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","850.0","2.14","110.8","0","-0.25","0","17.44","66","6.827","9.661","6.217"], [2258,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","900.0","2.42","104.2","0","-0.34","0","18.4","66","3.503","4.057","4.268"], [2259,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","950.0","4.21","63.4","0","-0.39","0","20.83","66","6.469","8.308","7.403"], [2260,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1000.0","5.06","80.4","0","-0.18","0","27.68","2","6.404","8.027","9.261"], [2261,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1050.0","3.84","85.8","0","-0.24","0","27.51","2","4.2","3.392","4.147"], [2262,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1100.0","2.86","101.2","0","-0.25","0","26.41","2","6.691","2.126","1.751"], [2263,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1150.0","1.62","90.0","0","-0.1","0","18.13","2","1.726","2.263","0.654"], [2264,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1200.0","0.53","155.7","0","0.0","0","21.74","130","1.022","1.268","2.318"], [2265,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1250.0","1.73","8.2","0","0.12","0","23.61","130","3.083","1.069","2.93"], [2266,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1300.0","2.7","351.8","0","-0.18","0","12.07","130","8.277","1.853","1.979"], [2267,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1350.0","3.2","341.5","0","-0.12","0","24.13","2","5.093","1.715","2.562"], [2268,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1400.0","3.52","335.9","0","-0.17","0","6.93","2","3.086","2.942","1.241"], [2269,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1450.0","5.57","326.1","0","-0.18","0","5.01","2","3.93","4.63","2.834"], [2270,"2024-10-14 09:30:00+00:00","2024-10-14 10:00:00+00:00","25","1500.0","8.89","313.1","0","-0.01","0","17.43","2","5.005","7.979","9.108"], [2361,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","150.0","1.3","75.6","0","0.34","0","22.26","0","1062.0","1731.0","2650.0"], [2362,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","200.0","0.79","30.8","0","0.31","0","21.63","0","1255.0","2567.0","826.6"], [2363,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","250.0","2.74","36.0","0","0.03","0","20.96","0","550.4","3671.0","681.9"], [2364,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","300.0","2.28","30.2","0","-0.11","0","20.69","0","710.3","1249.0","735.5"], [2365,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","350.0","1.76","36.3","0","-0.04","0","20.23","0","611.8","774.9","762.9"], [2366,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","400.0","2.38","37.5","0","0.13","0","19.56","0","402.3","493.3","278.4"], [2367,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","450.0","2.23","37.8","2","0.26","0","19.1","0","371.5","75.33","512.7"], [2368,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","500.0","2.39","4.0","0","0.04","0","19.06","0","59.95","115.8","140.4"], [2369,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","550.0","2.11","3.7","0","0.16","0","18.74","0","58.69","79.94","69.27"], [2370,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","600.0","1.87","80.6","0","0.31","0","18.34","0","20.18","22.43","12.68"], [2371,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","650.0","2.39","86.4","0","0.46","66","17.94","0","38.75","36.23","12.03"], [2372,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","700.0","3.8","100.1","0","0.59","66","17.82","0","27.92","20.53","10.57"], [2373,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","750.0","3.72","105.2","0","0.06","0","18.73","0","24.95","28.88","12.36"], [2374,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","800.0","3.22","90.5","0","0.17","0","16.73","0","15.33","12.66","7.874"], [2375,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","850.0","2.7","76.5","0","0.06","2","16.94","0","7.801","12.97","4.014"], [2376,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","900.0","3.18","63.6","0","0.02","0","17.0","0","10.3","8.214","4.606"], [2377,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","950.0","4.32","80.1","0","0.08","66","16.51","0","19.18","17.71","9.455"], [2378,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1000.0","4.17","82.6","0","-0.1","0","-84.09","130","8.071","10.57","7.239"], [2379,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1050.0","3.58","81.0","0","-0.07","0","-75.83","2","2.353","5.915","3.709"], [2380,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1100.0","1.56","125.4","0","0.04","0","13.52","2","0.5954","3.958","1.482"], [2381,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1150.0","1.17","78.6","0","0.03","0","11.36","2","2.168","2.501","0.4974"], [2382,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1200.0","0.4","67.3","0","-0.24","0","26.07","130","1.595","1.844","1.644"], [2383,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1250.0","1.3","359.6","0","-0.05","0","20.76","2","1.799","4.071","3.951"], [2384,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1300.0","2.39","345.9","0","-0.02","0","-54.71","2","7.705","7.678","2.985"], [2385,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1350.0","3.17","342.1","0","-0.17","0","29.95","2","4.741","4.948","2.305"], [2386,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1400.0","5.14","336.4","0","-0.08","0","14.2","2","5.419","5.049","2.5"], [2387,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1450.0","6.88","328.3","0","-0.01","0","30.1","130","9.445","9.127","7.61"], [2388,"2024-10-14 10:00:00+00:00","2024-10-14 10:30:00+00:00","25","1500.0","9.01","325.3","0","0.03","0","32.0","130","21.84","18.29","31.93"], [2479,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","150.0","4.67","49.5","0","-0.41","0","22.24","0","400.0","1244.0","1016.0"], [2480,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","200.0","4.79","40.2","0","-0.51","0","21.85","0","826.4","687.0","671.0"], [2481,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","250.0","2.89","38.8","0","-0.49","0","21.29","0","696.3","371.3","525.1"], [2482,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","300.0","2.45","30.4","0","-0.42","0","20.92","0","1065.0","564.2","897.2"], [2483,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","350.0","2.58","33.5","0","-0.41","0","20.49","0","715.5","684.4","603.7"], [2484,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","400.0","1.11","33.9","256","-0.42","0","20.08","0","1533.0","271.9","482.5"], [2485,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","450.0","1.13","84.3","0","-0.35","0","19.96","0","1444.0","259.4","210.4"], [2486,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","500.0","0.8","86.7","256","-0.11","0","19.34","0","370.5","97.92","91.8"], [2487,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","550.0","0.48","74.3","0","0.06","0","18.75","0","26.36","128.9","49.07"], [2488,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","600.0","1.4","95.0","0","-0.05","0","18.47","0","29.54","82.97","41.37"], [2489,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","650.0","2.71","101.8","0","0.03","0","18.29","0","34.65","63.07","45.33"], [2490,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","700.0","3.88","108.0","0","0.03","0","18.29","0","110.0","64.87","65.71"], [2491,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","750.0","4.65","102.1","0","0.03","0","18.08","0","117.7","65.93","44.55"], [2492,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","800.0","4.56","91.9","0","0.11","0","17.96","0","51.88","41.59","22.93"], [2493,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","850.0","3.97","90.4","0","0.28","0","16.91","0","37.86","28.75","19.05"], [2494,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","900.0","3.59","90.1","0","0.19","0","17.04","0","16.54","23.52","11.82"], [2495,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","950.0","3.33","90.4","0","0.16","66","17.49","0","16.9","16.14","9.38"], [2496,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1000.0","3.83","92.9","0","0.17","0","17.41","0","8.648","14.48","10.16"], [2497,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1050.0","3.04","104.1","0","0.16","0","15.77","66","6.695","7.556","7.098"], [2498,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1100.0","2.22","131.0","0","0.15","0","16.62","66","6.814","5.38","1.971"], [2499,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1150.0","1.22","98.7","0","-0.14","0","-40.47","2","3.055","3.786","1.711"], [2500,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1200.0","2.18","23.0","0","-0.24","0","65.58","2","3.78","3.347","3.278"], [2501,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1250.0","1.05","338.5","0","-0.37","0","31.25","2","3.498","4.556","4.024"], [2502,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1300.0","2.67","350.8","0","-0.28","0","8.71","2","5.83","8.799","2.726"], [2503,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1350.0","3.6","337.3","0","-0.21","0","17.95","2","4.265","8.87","2.876"], [2504,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1400.0","4.72","330.0","0","-0.14","0","31.89","130","4.47","5.965","4.792"], [2505,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1450.0","6.79","324.9","0","-0.16","0","26.86","2","7.762","13.74","9.063"], [2506,"2024-10-14 10:30:00+00:00","2024-10-14 11:00:00+00:00","25","1500.0","7.9","325.7","0","-0.09","0","33.58","2","27.09","30.01","41.19"], [2597,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","150.0","0.34","190.9","0","-1.12","0","24.02","0","1349.0","594.8","2948.0"], [2598,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","200.0","1.11","160.1","0","-0.47","0","22.82","0","692.1","988.2","1797.0"], [2599,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","250.0","0.68","214.0","0","-0.22","0","22.12","0","785.7","530.7","1347.0"], [2600,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","300.0","0.82","0.5","0","-0.17","0","21.68","0","786.3","237.9","1410.0"], [2601,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","350.0","1.06","311.4","0","-0.11","0","21.03","0","957.5","141.8","648.6"], [2602,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","400.0","0.94","291.5","0","-0.33","66","20.6","0","580.7","138.4","566.3"], [2603,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","450.0","0.28","250.3","0","-0.21","0","20.1","0","262.8","321.7","425.0"], [2604,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","500.0","0.31","222.0","0","-0.51","0","20.08","0","237.4","253.8","299.4"], [2605,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","550.0","1.54","120.2","0","-0.24","0","19.46","0","399.0","500.2","95.18"], [2606,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","600.0","1.92","100.9","0","-0.13","0","18.95","0","79.16","488.3","135.4"], [2607,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","650.0","3.02","77.0","0","-0.11","0","18.57","0","74.5","104.3","318.9"], [2608,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","700.0","2.82","75.7","0","-0.02","0","19.09","0","441.5","84.63","129.9"], [2609,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","750.0","3.26","76.1","0","0.02","0","18.27","0","140.1","56.5","75.0"], [2610,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","800.0","3.0","76.8","0","-0.02","0","18.33","0","76.63","56.95","54.29"], [2611,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","850.0","3.46","86.0","0","-0.01","0","17.56","0","57.38","29.84","33.78"], [2612,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","900.0","3.5","88.2","0","0.03","0","16.61","66","51.51","31.23","22.82"], [2613,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","950.0","3.73","77.2","0","-0.05","0","16.35","0","22.8","19.19","15.54"], [2614,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1000.0","2.5","95.9","0","-0.02","0","17.08","66","10.86","9.53","9.838"], [2615,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1050.0","1.53","94.3","0","-0.22","0","17.82","0","7.491","5.357","7.377"], [2616,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1100.0","0.29","343.1","0","-0.2","0","23.75","2","3.26","4.668","2.966"], [2617,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1150.0","1.67","342.0","0","-0.08","0","29.74","130","4.704","3.024","1.691"], [2618,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1200.0","1.95","329.3","0","-0.12","0","31.85","2","3.666","3.235","4.673"], [2619,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1250.0","2.48","337.8","0","-0.22","0","32.89","2","4.628","4.858","6.357"], [2620,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1300.0","3.15","338.0","0","-0.22","0","10.84","2","6.589","6.967","6.209"], [2621,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1350.0","3.7","333.6","0","-0.24","0","11.9","2","7.54","6.112","6.249"], [2622,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1400.0","5.02","318.6","0","-0.02","0","27.2","2","6.151","5.761","6.461"], [2623,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1450.0","7.53","316.5","0","0.02","0","7.65","2","6.634","8.683","6.768"], [2624,"2024-10-14 11:00:00+00:00","2024-10-14 11:30:00+00:00","25","1500.0","8.97","316.5","0","-0.11","0","23.09","2","23.11","11.5","35.91"], [2715,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","150.0","3.8","114.1","0","0.22","0","23.36","0","1776.0","1529.0","1729.0"], [2716,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","200.0","1.9","114.7","0","0.07","0","23.31","0","581.5","981.3","650.2"], [2717,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","250.0","2.55","134.2","0","0.31","0","22.66","0","306.7","300.2","536.7"], [2718,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","300.0","2.85","119.1","0","0.42","0","21.95","0","338.1","143.8","491.0"], [2719,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","350.0","1.77","82.9","0","0.36","0","21.17","0","244.9","105.5","337.1"], [2720,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","400.0","4.15","103.5","0","0.31","0","21.05","0","260.7","48.98","303.8"], [2721,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","450.0","3.63","104.3","0","0.15","0","20.66","0","273.8","135.5","254.1"], [2722,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","500.0","2.06","101.1","0","0.25","0","19.98","0","191.0","464.6","180.2"], [2723,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","550.0","3.81","106.4","0","0.39","0","19.37","0","134.7","910.5","283.6"], [2724,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","600.0","2.81","92.1","0","0.18","0","19.24","0","282.5","185.8","302.4"], [2725,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","650.0","3.33","70.6","0","-0.21","0","19.01","0","250.4","168.1","214.8"], [2726,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","700.0","2.37","94.6","0","-0.26","66","17.49","0","181.0","151.6","152.4"], [2727,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","750.0","2.87","98.3","0","0.0","2","17.67","0","127.3","70.24","86.25"], [2728,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","800.0","3.29","99.0","0","0.29","0","18.05","0","69.68","43.79","31.85"], [2729,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","850.0","3.45","103.0","0","0.12","0","16.82","0","41.52","41.19","26.72"], [2730,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","900.0","3.56","104.2","0","0.08","0","15.04","66","42.57","41.18","22.63"], [2731,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","950.0","3.49","104.4","0","-0.02","0","15.83","66","32.16","14.7","19.36"], [2732,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1000.0","2.69","106.8","0","-0.03","0","18.06","66","12.78","10.39","18.01"], [2733,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1050.0","1.75","95.6","0","-0.13","0","33.11","130","6.773","5.655","4.34"], [2734,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1100.0","1.22","34.3","0","-0.19","66","-67.44","130","5.769","4.225","4.058"], [2735,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1150.0","2.29","358.4","0","-0.34","0","23.43","130","6.615","4.492","5.644"], [2736,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1200.0","3.17","359.7","0","-0.3","0","10.26","2","5.482","7.767","4.341"], [2737,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1250.0","3.65","2.2","0","-0.33","0","29.92","2","4.929","8.614","3.894"], [2738,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1300.0","4.15","346.7","0","0.01","0","-64.02","130","7.381","5.388","4.116"], [2739,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1350.0","5.28","328.3","0","0.24","0","12.19","2","7.761","8.64","4.812"], [2740,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1400.0","7.45","317.3","0","0.23","0","14.79","2","10.07","11.49","14.12"], [2741,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1450.0","8.65","317.0","0","0.16","0","8.7","130","11.77","10.93","13.62"], [2742,"2024-10-14 11:30:00+00:00","2024-10-14 12:00:00+00:00","25","1500.0","9.08","322.0","0","0.12","0","20.26","2","8.212","6.346","9.545"], [2833,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","150.0","0.93","36.8","0","-0.18","0","23.88","0","585.9","1567.0","436.3"], [2834,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","200.0","1.27","44.8","0","0.02","0","23.38","0","563.1","465.7","147.2"], [2835,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","250.0","3.2","346.3","512","0.13","0","22.78","0","1118.0","250.5","73.79"], [2836,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","300.0","1.59","56.3","0","0.19","0","22.37","0","213.6","158.4","81.89"], [2837,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","350.0","2.38","30.3","0","0.2","0","21.97","0","129.7","165.8","104.6"], [2838,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","400.0","2.45","39.9","0","0.09","0","21.49","0","143.9","105.6","149.1"], [2839,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","450.0","2.45","59.0","0","0.07","0","20.82","0","501.7","59.53","161.9"], [2840,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","500.0","2.15","21.6","0","0.21","0","20.15","0","298.8","48.72","90.8"], [2841,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","550.0","2.84","18.0","0","0.02","0","19.9","0","407.4","67.03","90.03"], [2842,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","600.0","2.5","26.9","0","0.02","0","19.47","0","422.1","50.78","91.25"], [2843,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","650.0","1.3","33.8","0","-0.16","0","19.02","0","386.3","60.18","51.63"], [2844,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","700.0","1.01","136.1","0","-0.21","0","18.52","0","363.7","212.2","238.3"], [2845,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","750.0","1.47","149.0","0","-0.38","0","17.7","66","286.8","649.2","162.8"], [2846,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","800.0","1.63","149.5","0","-0.36","0","16.76","0","149.2","373.0","142.1"], [2847,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","850.0","2.14","141.0","0","-0.09","0","17.52","0","26.91","43.78","28.49"], [2848,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","900.0","2.22","137.1","0","0.09","0","14.16","66","12.42","13.51","6.307"], [2849,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","950.0","2.05","125.8","0","0.13","0","15.93","0","17.22","12.84","5.181"], [2850,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1000.0","2.22","103.6","0","0.23","0","14.83","0","17.11","13.66","3.936"], [2851,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1050.0","1.83","117.6","0","0.34","0","15.52","0","4.525","8.924","2.047"], [2852,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1100.0","0.79","44.3","0","0.25","0","16.62","0","4.052","3.811","1.359"], [2853,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1150.0","2.1","359.1","0","0.22","0","19.01","66","3.615","2.758","1.853"], [2854,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1200.0","3.17","8.2","0","0.09","66","16.26","2","3.142","3.688","1.785"], [2855,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1250.0","3.81","9.1","0","-0.12","0","5.82","130","5.462","5.028","1.25"], [2856,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1300.0","4.38","1.1","0","-0.16","0","15.34","2","5.532","6.178","1.508"], [2857,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1350.0","4.71","348.1","0","-0.19","0","16.46","2","4.534","4.95","1.603"], [2858,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1400.0","5.07","314.8","0","-0.05","0","4.46","2","8.413","10.31","2.326"], [2859,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1450.0","7.5","302.5","0","0.05","0","30.14","2","9.108","13.82","6.755"], [2860,"2024-10-14 12:00:00+00:00","2024-10-14 12:30:00+00:00","25","1500.0","8.88","306.0","0","0.1","0","33.89","2","5.744","7.171","6.294"], [2951,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","150.0","2.84","229.7","0","-0.17","0","24.65","0","314.1","219.7","1325.0"], [2952,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","200.0","2.05","220.5","0","-0.24","0","23.96","0","162.2","189.4","284.8"], [2953,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","250.0","2.75","224.3","0","-0.8","66","23.17","0","101.8","261.6","250.8"], [2954,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","300.0","2.19","233.9","0","0.14","0","22.55","0","68.87","173.3","247.3"], [2955,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","350.0","1.31","225.8","0","0.12","0","22.24","0","51.31","169.6","64.67"], [2956,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","400.0","1.04","246.9","0","-0.01","0","21.47","0","67.18","89.18","45.88"], [2957,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","450.0","1.47","240.8","0","-0.15","0","21.03","0","47.94","56.69","79.29"], [2958,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","500.0","1.18","289.4","0","-0.51","0","20.84","0","39.26","63.81","170.9"], [2959,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","550.0","0.44","39.0","0","-0.37","0","20.22","0","113.4","50.42","106.8"], [2960,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","600.0","1.06","342.5","0","-0.11","0","19.54","0","233.0","53.26","112.2"], [2961,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","650.0","1.4","341.2","0","0.02","0","18.95","0","202.4","127.1","81.93"], [2962,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","700.0","0.69","344.1","0","0.05","0","18.33","0","137.0","349.4","147.5"], [2963,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","750.0","0.27","284.8","0","-0.25","0","18.76","0","226.7","259.8","427.1"], [2964,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","800.0","0.41","275.0","0","-0.13","0","18.61","0","358.7","553.1","690.8"], [2965,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","850.0","0.78","202.3","256","-0.08","0","17.53","0","268.2","252.1","109.7"], [2966,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","900.0","0.37","132.3","0","0.33","66","17.27","66","73.93","69.6","27.74"], [2967,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","950.0","2.12","121.5","0","0.11","0","29.05","2","15.39","14.41","9.917"], [2968,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1000.0","1.07","118.9","0","0.03","0","17.26","0","9.002","6.051","7.555"], [2969,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1050.0","0.81","65.2","0","-0.05","0","19.82","66","4.427","6.335","2.807"], [2970,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1100.0","1.41","31.6","0","-0.11","0","28.12","130","3.867","5.451","5.41"], [2971,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1150.0","2.28","13.4","0","0.12","0","18.56","2","1.809","3.956","5.108"], [2972,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1200.0","3.3","5.1","0","0.27","0","-25.22","130","2.382","5.029","4.346"], [2973,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1250.0","3.49","4.8","0","-0.04","0","14.42","2","6.594","8.505","2.652"], [2974,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1300.0","3.63","346.1","0","0.0","66","19.45","2","6.399","12.22","5.038"], [2975,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1350.0","3.83","328.6","0","-0.24","0","29.29","2","7.721","24.81","4.712"], [2976,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1400.0","5.07","310.0","0","-0.03","66","22.37","130","11.11","13.04","7.525"], [2977,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1450.0","6.99","297.8","0","0.09","0","-38.42","130","14.85","13.41","20.22"], [2978,"2024-10-14 12:30:00+00:00","2024-10-14 13:00:00+00:00","25","1500.0","8.52","301.7","0","0.13","0","29.6","2","5.806","5.796","10.92"], [3069,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","150.0","1.69","300.8","0","0.43","0","24.4","0","625.3","53.18","470.1"], [3070,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","200.0","2.53","346.4","256","0.34","0","24.21","0","163.3","62.53","199.7"], [3071,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","250.0","2.09","281.4","0","0.32","0","23.88","0","178.7","38.61","70.54"], [3072,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","300.0","1.63","272.6","0","0.36","0","23.1","0","87.81","64.2","118.5"], [3073,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","350.0","4.78","291.8","512","0.65","0","21.93","0","100.6","46.18","84.5"], [3074,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","400.0","0.85","247.7","0","0.45","0","21.65","0","80.84","47.23","47.24"], [3075,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","450.0","0.45","199.8","0","0.62","0","20.83","0","54.62","92.25","50.33"], [3076,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","500.0","0.12","270.2","0","0.56","0","20.15","0","39.85","67.77","79.4"], [3077,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","550.0","0.03","249.7","0","0.15","0","20.42","0","20.15","36.78","62.62"], [3078,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","600.0","0.86","323.9","0","-0.04","0","20.29","0","89.32","77.37","157.4"], [3079,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","650.0","0.45","223.3","0","-0.1","0","20.08","0","82.21","54.59","220.0"], [3080,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","700.0","1.41","264.5","0","-0.16","0","19.02","0","97.35","66.07","274.8"], [3081,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","750.0","1.36","215.2","0","-0.26","0","18.67","0","132.7","270.2","119.5"], [3082,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","800.0","1.86","206.3","0","-0.26","0","18.68","0","27.01","298.2","23.47"], [3083,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","850.0","1.56","213.9","0","-0.2","0","17.56","66","276.1","348.4","20.97"], [3084,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","900.0","0.63","174.3","0","-0.21","0","12.98","2","69.44","219.2","210.1"], [3085,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","950.0","1.81","121.8","0","-0.09","0","17.1","2","8.037","33.98","151.3"], [3086,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1000.0","0.95","114.7","0","-0.09","0","-19.99","2","10.02","6.284","12.03"], [3087,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1050.0","1.94","29.8","0","-0.07","0","10.78","130","3.728","5.236","5.412"], [3088,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1100.0","2.59","18.6","0","-0.05","0","10.65","130","3.594","3.485","4.372"], [3089,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1150.0","2.98","15.7","0","-0.04","0","12.14","130","3.808","2.806","5.023"], [3090,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1200.0","3.41","12.1","0","0.04","0","7.4","2","5.899","4.416","5.479"], [3091,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1250.0","4.1","5.8","0","-0.15","0","16.29","2","8.907","7.015","4.555"], [3092,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1300.0","3.8","340.3","0","0.0","0","8.56","130","12.24","10.4","6.003"], [3093,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1350.0","3.9","320.1","0","0.0","0","33.64","130","13.95","6.233","17.11"], [3094,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1400.0","4.86","303.8","0","-0.02","0","22.77","130","23.18","27.09","14.97"], [3095,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1450.0","6.57","298.1","0","0.0","0","12.36","2","13.29","21.24","12.96"], [3096,"2024-10-14 13:00:00+00:00","2024-10-14 13:30:00+00:00","25","1500.0","8.26","300.7","0","0.07","0","35.79","2","4.681","5.287","7.284"], [3187,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","150.0","4.42","266.9","256","0.18","66","23.24","0","1377.0","261.5","491.5"], [3188,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","200.0","3.84","273.5","256","-0.01","0","22.78","0","812.6","210.8","454.4"], [3189,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","250.0","3.09","279.9","256","0.0","0","22.64","0","605.0","213.2","1019.0"], [3190,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","300.0","4.1","271.3","0","-0.06","0","22.42","0","485.6","83.67","377.6"], [3191,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","350.0","3.83","275.0","0","0.0","0","21.96","0","182.1","98.04","231.9"], [3192,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","400.0","3.41","278.1","0","-0.06","0","21.44","0","145.0","166.4","234.9"], [3193,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","450.0","3.1","280.9","0","0.08","0","20.92","0","115.8","197.1","328.8"], [3194,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","500.0","4.03","286.8","0","0.43","66","20.65","0","92.11","47.15","253.9"], [3195,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","550.0","2.21","260.1","0","-0.04","0","20.16","0","131.5","73.38","76.84"], [3196,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","600.0","0.46","289.1","0","-0.27","0","19.73","0","406.7","69.86","156.1"], [3197,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","650.0","0.13","188.5","0","-0.32","0","19.5","0","370.1","101.8","195.4"], [3198,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","700.0","0.98","159.5","0","-0.18","0","19.27","0","399.3","101.7","244.1"], [3199,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","750.0","1.12","107.5","0","-0.39","0","18.69","0","536.3","69.82","294.1"], [3200,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","800.0","1.46","99.2","0","-0.24","0","18.76","0","148.0","17.49","93.71"], [3201,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","850.0","1.01","44.6","0","-0.43","0","18.89","66","22.79","16.72","18.29"], [3202,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","900.0","1.15","40.6","0","-0.27","0","17.21","0","4.83","38.66","12.12"], [3203,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","950.0","1.55","9.0","256","-0.26","0","18.22","0","6.783","10.81","15.01"], [3204,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1000.0","1.57","353.4","0","-0.28","0","19.06","66","7.454","7.303","8.138"], [3205,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1050.0","2.14","345.9","0","-0.3","0","18.2","66","10.12","18.01","13.77"], [3206,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1100.0","2.6","336.8","0","-0.29","0","13.74","130","13.99","24.45","14.74"], [3207,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1150.0","2.45","334.6","0","-0.29","0","9.16","2","13.68","13.91","9.858"], [3208,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1200.0","2.57","320.8","0","-0.33","0","46.48","130","12.74","6.863","14.38"], [3209,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1250.0","2.95","315.7","0","-0.25","0","6.65","2","15.01","5.872","16.09"], [3210,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1300.0","3.62","311.8","0","-0.23","0","20.0","2","9.033","6.543","14.75"], [3211,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1350.0","4.24","304.4","0","-0.23","0","32.97","2","21.82","10.02","13.96"], [3212,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1400.0","5.32","302.7","0","-0.3","0","69.65","2","51.48","12.09","22.48"], [3213,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1450.0","6.02","302.0","0","-0.34","0","19.18","130","16.69","8.455","12.91"], [3214,"2024-10-14 13:30:00+00:00","2024-10-14 14:00:00+00:00","25","1500.0","7.0","308.4","0","-0.2","0","24.4","2","3.946","3.914","4.789"], [3305,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","150.0","4.45","266.6","256","0.04","2","23.03","0","32.06","302.6","104.3"], [3306,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","200.0","4.68","256.0","256","0.06","2","22.84","0","21.7","162.9","143.1"], [3307,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","250.0","5.52","272.3","258","0.02","2","22.41","0","6.732","56.15","47.73"], [3308,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","300.0","4.29","255.5","0","-0.21","66","21.79","0","11.23","40.83","48.34"], [3309,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","350.0","3.37","255.8","0","-0.02","0","21.54","0","33.25","48.38","42.39"], [3310,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","400.0","2.84","256.6","0","-0.23","66","21.3","0","37.73","35.45","42.11"], [3311,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","450.0","2.54","269.8","0","-0.33","2","21.09","0","111.0","17.64","56.14"], [3312,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","500.0","1.89","315.8","0","-0.12","2","20.64","0","46.41","26.62","33.87"], [3313,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","550.0","1.54","348.3","0","0.17","66","20.3","0","43.77","29.5","17.15"], [3314,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","600.0","1.14","342.7","0","0.02","0","20.0","0","14.09","32.77","34.49"], [3315,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","650.0","1.1","5.0","256","0.05","0","19.76","0","12.06","69.17","43.53"], [3316,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","700.0","0.78","317.1","0","-0.02","0","20.22","0","13.54","24.12","46.37"], [3317,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","750.0","1.56","307.6","0","0.04","0","19.31","0","8.102","10.27","8.013"], [3318,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","800.0","1.14","264.3","0","0.16","0","18.54","0","18.69","34.35","5.837"], [3319,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","850.0","1.39","319.6","0","0.13","0","19.52","66","32.41","114.7","53.13"], [3320,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","900.0","1.7","309.9","0","0.13","0","18.61","66","36.99","68.89","142.5"], [3321,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","950.0","2.17","314.1","0","0.27","0","15.91","66","15.25","30.65","34.3"], [3322,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1000.0","2.44","329.5","0","0.13","0","18.27","66","18.48","33.78","7.737"], [3323,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1050.0","2.74","325.4","0","0.08","0","18.06","0","15.6","32.26","3.275"], [3324,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1100.0","2.64","325.3","0","-0.07","0","26.99","2","5.849","23.01","2.083"], [3325,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1150.0","3.1","324.1","0","-0.15","0","19.35","130","2.552","12.35","3.718"], [3326,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1200.0","4.42","321.3","0","-0.28","0","-56.29","130","1.159","11.47","4.25"], [3327,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1250.0","4.47","326.3","0","-0.29","0","11.06","2","1.409","10.88","4.998"], [3328,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1300.0","5.37","321.7","0","-0.1","0","26.01","2","2.394","12.72","11.97"], [3329,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1350.0","6.44","317.7","0","0.03","0","26.94","130","4.512","8.21","21.98"], [3330,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1400.0","7.54","316.2","0","0.01","0","33.95","130","4.993","5.465","25.6"], [3331,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1450.0","7.44","317.9","0","-0.03","0","5.69","2","1.849","2.14","14.71"], [3332,"2024-10-14 14:00:00+00:00","2024-10-14 14:30:00+00:00","25","1500.0","6.77","318.0","0","-0.09","0","38.91","130","0.5426","1.871","4.462"], [3423,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","150.0","3.44","242.7","0","-0.19","66","22.61","0","562.5","1107.0","540.0"], [3424,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","200.0","3.51","241.5","0","0.31","66","22.25","0","568.6","929.9","619.2"], [3425,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","250.0","3.52","242.5","0","0.25","66","22.07","0","108.1","785.2","706.2"], [3426,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","300.0","2.95","251.7","0","0.23","66","21.92","0","47.28","68.17","117.8"], [3427,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","350.0","2.47","269.4","0","0.19","66","21.62","0","48.32","32.5","44.06"], [3428,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","400.0","2.02","278.0","0","0.1","0","21.82","0","25.18","13.14","39.58"], [3429,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","450.0","1.53","268.8","0","0.12","0","21.53","0","66.76","38.0","15.21"], [3430,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","500.0","1.75","259.2","256","0.09","0","20.94","0","206.1","68.94","6.384"], [3431,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","550.0","0.89","254.5","256","0.23","0","20.29","0","85.79","41.77","6.248"], [3432,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","600.0","0.52","148.3","0","0.02","0","20.25","0","31.59","22.85","50.43"], [3433,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","650.0","1.05","271.7","0","0.04","0","19.63","0","22.86","15.99","36.69"], [3434,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","700.0","0.73","317.0","0","0.01","0","19.07","0","23.66","14.93","10.38"], [3435,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","750.0","1.17","307.5","0","-0.12","0","19.0","0","19.66","25.11","7.013"], [3436,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","800.0","1.2","292.7","0","-0.05","0","18.38","0","15.7","24.43","9.369"], [3437,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","850.0","1.43","289.7","0","-0.28","0","17.76","0","28.86","23.53","18.89"], [3438,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","900.0","1.51","318.0","0","-0.05","0","17.93","0","44.87","60.48","13.18"], [3439,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","950.0","1.82","321.1","0","-0.06","0","16.85","66","94.92","106.7","21.04"], [3440,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1000.0","2.29","337.3","0","-0.11","0","18.36","2","63.05","36.61","45.77"], [3441,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1050.0","3.07","337.3","0","-0.15","0","17.33","66","28.95","38.9","40.29"], [3442,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1100.0","3.89","339.3","0","-0.17","0","18.36","66","23.49","50.08","36.95"], [3443,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1150.0","4.64","340.7","0","-0.23","0","24.03","2","36.98","56.81","69.63"], [3444,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1200.0","5.2","341.1","0","-0.3","0","22.19","2","45.46","38.06","72.54"], [3445,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1250.0","5.82","339.2","0","-0.26","0","19.38","2","44.38","33.01","58.21"], [3446,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1300.0","6.57","336.2","0","-0.17","0","26.21","2","20.4","7.325","54.64"], [3447,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1350.0","6.72","332.4","0","-0.01","0","34.23","130","5.711","3.591","22.09"], [3448,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1400.0","6.75","325.6","0","0.03","0","14.99","130","2.204","1.508","3.194"], [3449,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1450.0","6.24","320.4","0","-0.03","0","10.88","2","0.84","0.9539","2.294"], [3450,"2024-10-14 14:30:00+00:00","2024-10-14 15:00:00+00:00","25","1500.0","5.85","326.3","0","0.31","0","-62.95","130","0.8397","0.948","2.809"], [3541,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","150.0","2.8","248.9","0","0.28","0","22.31","0","426.7","225.6","455.2"], [3542,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","200.0","2.42","235.4","0","0.24","0","21.79","0","2089.0","561.7","2700.0"], [3543,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","250.0","2.46","233.2","0","0.17","0","21.61","0","3094.0","854.5","5793.0"], [3544,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","300.0","1.95","234.7","0","0.16","0","21.5","0","678.3","394.3","1201.0"], [3545,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","350.0","1.42","264.5","0","0.07","2","21.86","0","81.86","29.52","204.7"], [3546,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","400.0","1.85","290.3","0","0.07","2","22.2","0","27.53","4.045","29.87"], [3547,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","450.0","2.85","28.8","256","0.16","66","22.35","0","56.49","12.52","5.79"], [3548,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","500.0","5.67","353.0","512","0.17","66","22.51","0","16.26","34.47","26.02"], [3549,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","550.0","6.93","355.2","768","-1.24","0","22.5","0","7.558","1.597","13.38"], [3550,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","600.0","3.69","32.9","256","-0.85","0","21.35","0","2.157","11.66","4.323"], [3551,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","650.0","1.0","356.7","0","-0.24","66","20.47","0","11.14","34.57","65.49"], [3552,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","700.0","1.28","102.2","256","-0.25","66","19.66","0","1.87","25.27","68.06"], [3553,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","750.0","0.46","43.7","256","-0.09","0","18.88","0","11.5","14.16","117.8"], [3554,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","800.0","0.85","358.7","0","-0.25","66","18.71","0","11.31","35.13","61.43"], [3555,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","850.0","1.31","2.6","0","-0.05","0","18.58","0","8.935","42.53","47.39"], [3556,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","900.0","1.92","349.2","0","-0.04","0","18.46","0","8.012","31.82","48.19"], [3557,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","950.0","2.82","351.5","0","-0.33","66","18.03","0","8.599","34.23","52.57"], [3558,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1000.0","3.35","350.6","0","0.05","0","9.22","130","16.13","36.41","95.63"], [3559,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1050.0","3.69","346.6","0","0.06","0","16.6","0","26.44","26.88","86.15"], [3560,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1100.0","4.04","344.0","0","0.07","0","14.67","66","28.3","45.23","36.95"], [3561,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1150.0","4.6","342.1","0","0.08","0","17.3","0","20.1","54.32","9.68"], [3562,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1200.0","5.09","339.2","0","0.09","0","18.49","66","5.622","7.879","6.502"], [3563,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1250.0","5.09","337.6","0","0.1","0","17.61","0","2.903","9.452","8.836"], [3564,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1300.0","4.55","335.6","0","0.24","0","17.83","0","4.21","6.01","7.408"], [3565,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1350.0","4.61","332.4","0","0.21","0","19.96","66","3.976","2.106","2.321"], [3566,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1400.0","5.15","325.0","0","-0.05","0","18.59","0","0.8949","1.411","1.082"], [3567,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1450.0","5.41","315.2","0","-0.32","0","29.93","130","0.6373","0.9259","0.5168"], [3568,"2024-10-14 15:00:00+00:00","2024-10-14 15:30:00+00:00","25","1500.0","5.86","311.2","0","-0.46","0","31.28","2","0.3619","0.8145","0.6969"], [3659,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","150.0","3.15","241.2","0","0.04","2","22.08","0","257.6","165.7","266.1"], [3660,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","200.0","3.5","237.3","0","0.08","2","21.49","0","270.4","497.7","175.1"], [3661,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","250.0","3.66","236.4","0","0.13","66","21.16","0","720.4","423.4","381.3"], [3662,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","300.0","3.45","237.1","256","0.0","0","21.11","0","300.2","20.35","326.1"], [3663,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","350.0","2.52","201.6","0","0.14","66","21.4","0","24.76","8.27","136.0"], [3664,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","400.0","0.95","244.4","0","0.34","66","21.61","0","8.772","14.7","92.28"], [3665,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","450.0","2.67","294.7","256","0.19","2","21.59","0","9.043","3.095","56.88"], [3666,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","500.0","0.79","330.2","0","0.04","2","21.56","0","16.12","12.39","11.56"], [3667,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","550.0","3.8","8.8","256","0.12","66","21.42","0","5.569","1.978","1.313"], [3668,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","600.0","0.74","106.0","0","-0.83","0","21.33","0","9.733","10.25","3.164"], [3669,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","650.0","2.71","55.5","256","0.12","66","20.38","0","13.26","20.99","0.4838"], [3670,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","700.0","1.66","68.2","256","0.25","2","19.35","0","26.79","26.06","0.2118"], [3671,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","750.0","0.72","144.3","256","0.08","0","18.54","0","13.4","20.64","6.092"], [3672,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","800.0","0.95","175.0","0","0.15","2","18.1","0","118.6","60.39","26.05"], [3673,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","850.0","1.08","257.4","256","0.13","66","18.22","0","64.28","6.539","22.93"], [3674,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","900.0","1.37","301.1","0","0.14","0","17.63","0","32.26","30.04","9.614"], [3675,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","950.0","2.5","345.5","256","0.17","0","17.53","0","24.36","25.99","25.07"], [3676,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1000.0","2.79","312.4","0","0.12","0","17.45","0","48.97","49.62","12.34"], [3677,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1050.0","3.49","311.2","0","0.05","0","16.95","0","21.1","35.53","6.451"], [3678,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1100.0","4.39","312.2","0","0.0","0","19.1","66","8.554","12.73","17.41"], [3679,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1150.0","5.5","309.3","0","0.01","0","17.1","0","3.244","3.53","4.127"], [3680,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1200.0","6.2","312.4","0","-0.07","0","18.19","66","2.027","2.344","3.372"], [3681,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1250.0","5.28","319.6","0","-0.02","0","23.4","2","3.206","1.955","3.774"], [3682,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1300.0","4.37","324.8","0","-0.07","0","10.45","2","7.419","3.543","3.88"], [3683,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1350.0","4.38","326.6","0","-0.12","0","14.78","2","4.228","7.013","1.879"], [3684,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1400.0","4.71","327.6","0","-0.24","0","23.1","2","2.299","8.125","3.02"], [3685,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1450.0","4.93","302.5","0","-0.32","0","14.91","2","2.172","3.582","2.35"], [3686,"2024-10-14 15:30:00+00:00","2024-10-14 16:00:00+00:00","25","1500.0","5.32","304.4","0","-0.29","0","16.07","2","1.074","1.722","1.726"], [3777,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","150.0","3.81","246.9","0","0.16","0","21.58","0","223.3","262.1","182.2"], [3778,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","200.0","3.31","246.0","0","0.19","0","21.21","0","308.6","401.1","690.1"], [3779,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","250.0","3.25","244.2","0","0.22","0","21.14","0","446.1","764.7","744.0"], [3780,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","300.0","2.77","242.1","0","0.21","0","21.13","0","162.9","160.5","203.9"], [3781,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","350.0","1.92","248.1","0","0.21","0","21.02","0","31.94","53.4","142.4"], [3782,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","400.0","1.24","256.5","0","0.17","0","20.83","0","23.64","41.32","69.99"], [3783,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","450.0","0.79","278.8","256","0.21","0","20.56","0","5.246","6.374","13.61"], [3784,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","500.0","0.74","352.2","0","-0.02","0","21.03","0","4.149","7.633","27.91"], [3785,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","550.0","0.86","3.4","0","-0.43","2","19.81","0","6.354","6.612","8.692"], [3786,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","600.0","0.73","62.2","256","-0.17","2","20.0","0","4.607","0.9536","10.96"], [3787,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","650.0","0.91","77.4","0","-0.04","0","19.79","0","22.12","14.51","16.49"], [3788,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","700.0","0.97","75.0","0","0.03","0","18.82","0","12.12","10.04","12.04"], [3789,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","750.0","0.05","134.4","256","0.05","0","18.42","0","15.68","251.0","19.15"], [3790,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","800.0","0.76","220.3","0","0.06","0","18.54","0","64.32","90.49","242.2"], [3791,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","850.0","0.94","274.6","256","-0.07","0","17.95","0","1.462","15.67","20.03"], [3792,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","900.0","1.05","315.5","0","-0.03","0","18.98","0","7.283","32.05","9.224"], [3793,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","950.0","1.55","332.7","0","-0.03","0","18.39","66","19.6","21.43","14.41"], [3794,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1000.0","2.16","328.0","0","-0.01","0","16.75","0","44.56","30.19","31.71"], [3795,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1050.0","2.74","326.2","0","-0.14","66","15.35","66","25.61","14.89","22.08"], [3796,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1100.0","3.59","327.9","0","0.0","0","12.38","128","10.03","17.21","9.044"], [3797,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1150.0","4.28","328.7","0","0.03","0","15.66","66","5.587","8.517","4.287"], [3798,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1200.0","4.43","333.6","0","0.09","0","31.24","2","2.942","5.946","4.166"], [3799,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1250.0","3.44","328.3","0","0.2","0","19.09","130","7.697","18.98","9.432"], [3800,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1300.0","3.05","325.8","0","0.2","0","18.73","2","9.464","17.8","18.31"], [3801,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1350.0","3.4","319.3","0","0.23","0","-80.09","130","3.613","9.226","7.712"], [3802,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1400.0","4.02","310.3","0","0.23","0","23.76","2","1.783","4.797","1.753"], [3803,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1450.0","4.84","303.6","0","0.01","0","24.51","2","1.598","1.979","4.256"], [3804,"2024-10-14 16:00:00+00:00","2024-10-14 16:30:00+00:00","25","1500.0","4.96","298.1","0","-0.15","0","14.02","130","0.3781","0.5161","1.585"], [3895,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","150.0","4.02","251.3","0","-0.31","0","21.83","0","174.0","118.0","149.7"], [3896,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","200.0","3.65","253.7","0","-0.27","66","21.44","0","263.5","179.9","249.1"], [3897,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","250.0","2.93","255.0","0","-0.11","2","21.11","0","156.3","142.6","151.0"], [3898,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","300.0","2.29","252.7","0","0.09","2","20.9","0","215.3","95.46","327.6"], [3899,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","350.0","1.86","251.2","0","0.16","2","20.61","0","161.8","70.49","163.1"], [3900,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","400.0","1.43","262.4","0","0.14","2","20.24","0","84.37","152.0","149.7"], [3901,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","450.0","1.15","276.8","0","0.06","2","19.65","0","84.65","146.6","88.06"], [3902,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","500.0","1.27","358.0","0","-0.13","2","19.07","0","6.478","25.49","9.061"], [3903,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","550.0","0.98","4.2","0","0.4","66","18.42","0","6.474","21.32","16.15"], [3904,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","600.0","1.22","357.1","0","0.23","66","18.01","0","5.599","3.812","13.23"], [3905,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","650.0","5.15","78.9","258","0.89","0","17.2","0","0.3719","0.2079","3.634"], [3906,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","700.0","0.8","96.8","256","-0.12","0","18.99","0","87.81","23.33","3.039"], [3907,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","750.0","0.74","145.2","256","-0.23","0","19.06","0","177.3","107.0","5.913"], [3908,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","800.0","0.82","201.6","2","-0.24","0","18.51","0","10.7","12.56","26.64"], [3909,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","850.0","1.42","279.6","256","-0.24","66","18.45","0","51.36","3.538","18.8"], [3910,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","900.0","1.29","267.1","0","0.02","0","17.91","0","19.58","7.934","7.455"], [3911,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","950.0","1.78","296.1","0","0.02","0","17.14","0","11.3","6.064","2.348"], [3912,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1000.0","2.58","319.2","0","0.18","0","17.02","66","6.3","3.171","1.002"], [3913,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1050.0","3.78","324.6","0","0.18","0","15.89","0","7.336","10.6","5.763"], [3914,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1100.0","4.69","333.9","0","0.02","0","16.16","0","13.82","13.44","9.688"], [3915,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1150.0","4.24","323.2","0","0.1","0","15.27","0","3.646","1.851","9.331"], [3916,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1200.0","3.66","334.2","0","0.18","0","16.97","66","1.941","1.926","2.41"], [3917,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1250.0","3.37","331.6","0","0.11","0","16.14","66","2.21","2.083","1.91"], [3918,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1300.0","3.7","329.3","0","0.06","0","10.49","2","2.735","4.147","2.629"], [3919,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1350.0","3.85","325.7","0","0.15","0","36.26","2","4.18","3.191","3.981"], [3920,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1400.0","4.78","336.5","0","0.23","0","37.51","2","3.658","0.9557","1.793"], [3921,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1450.0","4.94","307.3","0","0.43","0","26.04","2","1.592","1.023","0.8998"], [3922,"2024-10-14 16:30:00+00:00","2024-10-14 17:00:00+00:00","25","1500.0","5.71","310.0","0","0.26","0","31.84","2","0.6508","1.272","0.2685"], [4013,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","150.0","3.94","256.7","0","0.24","0","20.96","0","77.11","146.3","221.7"], [4014,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","200.0","3.56","259.4","0","0.2","0","20.96","0","419.5","622.8","643.5"], [4015,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","250.0","3.0","266.1","0","0.18","0","21.11","0","223.0","329.2","456.8"], [4016,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","300.0","2.25","262.5","0","0.23","0","21.03","0","172.5","103.9","234.0"], [4017,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","350.0","1.52","268.0","0","0.2","0","20.79","0","143.9","110.4","158.4"], [4018,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","400.0","1.12","268.5","0","0.07","0","20.69","0","203.4","84.98","92.22"], [4019,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","450.0","0.88","278.8","0","0.01","2","20.21","0","65.93","123.0","43.46"], [4020,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","500.0","1.06","49.3","256","0.15","66","19.65","0","28.53","4.831","19.14"], [4021,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","550.0","1.36","165.7","256","0.31","0","19.25","0","4.181","2.449","3.449"], [4022,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","600.0","1.09","250.0","256","-0.52","66","19.64","0","2.557","3.324","20.74"], [4023,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","650.0","0.79","236.9","256","-0.14","0","19.91","0","6.24","91.72","41.02"], [4024,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","700.0","1.15","255.7","0","0.06","0","19.16","0","4.119","59.34","71.18"], [4025,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","750.0","1.35","268.8","0","0.02","2","18.45","0","7.472","24.0","35.47"], [4026,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","800.0","1.34","263.2","0","0.29","0","17.97","0","11.95","20.35","15.73"], [4027,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","850.0","1.55","266.4","0","-0.15","66","17.22","0","21.28","32.4","21.17"], [4028,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","900.0","1.73","270.2","0","0.36","2","16.56","0","25.85","15.75","43.31"], [4029,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","950.0","1.95","278.7","0","1.01","0","15.62","0","9.938","15.06","5.798"], [4030,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1000.0","2.19","311.8","0","0.21","0","16.51","0","6.008","4.355","3.058"], [4031,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1050.0","3.42","318.0","0","-0.02","0","14.98","66","4.952","5.072","1.055"], [4032,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1100.0","4.6","329.7","0","0.0","0","16.36","2","4.865","9.548","1.257"], [4033,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1150.0","4.87","338.2","0","-0.19","0","17.37","2","5.928","10.21","6.349"], [4034,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1200.0","5.14","341.7","0","-0.16","0","-6.42","130","2.937","5.545","6.512"], [4035,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1250.0","3.97","336.9","0","-0.05","0","23.36","2","3.241","3.923","2.116"], [4036,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1300.0","4.16","331.8","0","0.02","0","34.67","130","6.1","5.446","5.578"], [4037,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1350.0","4.17","330.1","0","0.22","0","21.74","2","6.885","8.498","8.834"], [4038,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1400.0","5.28","332.5","0","0.55","0","22.15","2","3.345","4.281","1.63"], [4039,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1450.0","6.31","322.1","0","0.8","0","33.1","2","1.638","2.219","1.73"], [4040,"2024-10-14 17:00:00+00:00","2024-10-14 17:30:00+00:00","25","1500.0","6.77","326.2","0","0.58","0","33.19","2","1.855","4.307","1.301"], [4131,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","150.0","1.6","236.9","256","0.28","0","20.61","0","195.2","12.15","147.7"], [4132,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","200.0","1.63","262.5","0","0.23","0","20.63","0","677.0","140.8","824.6"], [4133,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","250.0","1.49","270.7","0","0.17","0","20.77","0","290.5","72.24","415.1"], [4134,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","300.0","1.07","290.9","256","-0.23","66","20.85","0","207.6","169.1","226.6"], [4135,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","350.0","1.12","271.0","0","-0.21","66","20.84","0","35.11","47.77","139.4"], [4136,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","400.0","0.76","175.4","0","0.12","0","20.64","0","51.88","16.17","29.3"], [4137,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","450.0","1.13","181.7","0","-0.34","0","21.13","0","72.57","11.6","6.448"], [4138,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","500.0","1.04","178.7","0","-0.52","66","20.87","0","17.29","30.26","9.217"], [4139,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","550.0","1.05","185.4","0","-0.13","0","20.58","0","20.28","39.58","125.9"], [4140,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","600.0","1.03","220.2","0","-0.05","0","20.26","0","17.41","18.27","50.76"], [4141,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","650.0","1.44","261.1","0","-0.07","0","19.95","0","14.91","24.01","35.7"], [4142,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","700.0","1.28","256.8","0","-0.06","0","20.04","0","14.53","20.47","17.61"], [4143,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","750.0","1.45","275.8","0","-0.11","0","19.69","0","7.231","19.53","15.17"], [4144,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","800.0","1.32","305.0","0","-0.13","0","18.8","0","14.19","20.55","8.867"], [4145,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","850.0","2.16","344.8","0","-0.49","0","19.03","0","12.82","19.7","9.345"], [4146,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","900.0","3.05","347.3","0","-0.99","0","19.09","0","17.4","17.9","5.892"], [4147,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","950.0","2.99","304.8","256","-0.28","0","18.16","0","10.1","14.59","2.153"], [4148,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1000.0","3.23","314.5","256","-0.29","0","16.88","0","10.9","11.59","2.139"], [4149,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1050.0","3.52","318.5","0","-0.22","0","16.81","66","14.75","12.82","2.648"], [4150,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1100.0","3.72","331.8","0","-0.16","0","21.78","130","8.211","13.04","3.867"], [4151,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1150.0","3.88","355.4","0","-0.01","0","29.27","2","4.018","9.94","4.453"], [4152,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1200.0","3.14","359.0","0","0.07","0","22.37","2","5.757","7.837","3.221"], [4153,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1250.0","2.14","319.0","0","-0.24","0","32.38","2","5.905","11.0","1.35"], [4154,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1300.0","3.3","297.2","0","-0.42","0","35.87","130","6.15","8.844","0.8594"], [4155,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1350.0","3.64","299.5","0","0.01","0","28.02","130","7.061","6.279","1.655"], [4156,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1400.0","3.39","318.5","0","-0.29","0","15.36","2","3.828","4.794","1.071"], [4157,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1450.0","5.36","355.6","0","-0.72","0","20.06","2","2.894","3.706","1.294"], [4158,"2024-10-14 17:30:00+00:00","2024-10-14 18:00:00+00:00","25","1500.0","5.41","333.0","0","-0.43","0","7.71","2","2.213","1.97","1.128"], [4249,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","150.0","0.47","197.1","2","0.07","2","20.43","0","12.34","20.6","82.06"], [4250,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","200.0","0.42","256.0","256","0.23","0","19.82","0","41.63","17.54","137.0"], [4251,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","250.0","0.28","278.4","256","-0.22","66","20.85","0","23.11","4.797","28.51"], [4252,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","300.0","1.29","44.4","0","-0.08","66","21.18","0","31.1","26.16","21.91"], [4253,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","350.0","0.88","238.1","256","-0.09","0","23.2","0","14.56","4.616","34.1"], [4254,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","400.0","0.59","220.7","0","-0.32","0","21.19","0","13.94","6.232","9.308"], [4255,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","450.0","1.14","151.6","0","0.17","0","20.17","0","17.44","18.55","16.32"], [4256,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","500.0","1.31","163.6","0","0.14","0","20.66","0","45.17","52.14","65.05"], [4257,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","550.0","0.96","195.4","0","0.29","2","20.38","66","57.48","24.38","117.8"], [4258,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","600.0","1.27","265.7","0","0.05","0","19.63","66","15.24","40.57","28.46"], [4259,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","650.0","1.45","270.0","0","0.18","0","19.81","66","17.62","9.639","21.78"], [4260,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","700.0","1.42","284.8","0","-0.17","0","19.71","66","13.71","15.27","6.231"], [4261,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","750.0","1.23","347.2","0","-0.42","0","21.02","66","24.57","22.32","12.29"], [4262,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","800.0","1.29","284.5","0","-0.24","0","19.26","0","32.62","17.5","10.3"], [4263,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","850.0","1.8","283.1","0","-0.58","0","30.95","2","13.39","16.6","8.325"], [4264,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","900.0","2.11","15.4","0","0.54","0","17.99","0","24.97","10.93","5.121"], [4265,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","950.0","2.64","310.2","0","0.47","0","16.66","0","11.55","7.132","10.98"], [4266,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1000.0","4.56","303.5","0","-0.14","0","20.68","66","17.0","8.143","18.75"], [4267,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1050.0","4.62","306.7","0","0.09","0","28.85","130","27.32","19.29","30.57"], [4268,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1100.0","3.66","315.7","0","0.21","0","28.53","2","6.902","7.327","11.9"], [4269,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1150.0","2.98","326.1","0","0.17","0","3.69","130","7.408","6.655","5.56"], [4270,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1200.0","3.62","322.1","0","-0.02","0","16.28","2","6.799","18.74","6.95"], [4271,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1250.0","4.14","298.2","0","-0.11","0","24.15","2","5.726","10.51","9.875"], [4272,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1300.0","4.05","302.2","0","0.0","0","27.66","130","5.881","8.173","13.58"], [4273,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1350.0","4.45","319.0","0","-0.22","0","18.41","2","2.377","4.828","9.797"], [4274,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1400.0","4.41","314.2","0","-0.5","0","25.89","2","4.085","4.519","3.083"], [4275,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1450.0","5.04","307.6","0","-0.81","0","30.3","2","5.28","5.792","4.604"], [4276,"2024-10-14 18:00:00+00:00","2024-10-14 18:30:00+00:00","25","1500.0","7.02","316.8","0","-0.12","0","33.37","2","5.75","2.28","2.214"], [4367,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","150.0","1.49","171.2","0","0.07","2","20.67","2","49.12","70.47","62.15"], [4368,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","200.0","1.01","111.7","256","0.27","2","20.19","2","26.5","53.32","6.458"], [4369,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","250.0","0.85","119.0","0","0.19","0","21.23","130","31.59","74.94","24.17"], [4370,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","300.0","0.5","182.5","256","0.42","0","19.62","2","8.011","25.44","5.437"], [4371,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","350.0","1.34","120.8","256","0.06","0","22.24","2","4.304","3.938","9.227"], [4372,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","400.0","0.47","231.4","0","0.21","0","-80.39","130","5.631","11.67","3.983"], [4373,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","450.0","1.21","176.0","0","-0.72","66","-54.05","2","23.59","16.02","47.65"], [4374,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","500.0","1.0","195.7","0","-0.02","2","-10.61","130","25.31","23.99","178.6"], [4375,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","550.0","1.11","265.9","0","0.17","0","-71.52","130","27.05","19.05","40.86"], [4376,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","600.0","1.32","277.9","0","0.51","66","49.72","130","26.94","29.03","18.7"], [4377,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","650.0","1.32","273.0","0","0.56","2","68.32","2","51.57","71.07","27.55"], [4378,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","700.0","1.41","343.3","256","0.13","66","8.76","130","20.12","39.66","4.674"], [4379,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","750.0","1.27","297.7","0","-0.41","66","-36.3","130","9.25","22.2","2.061"], [4380,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","800.0","1.66","330.8","0","-0.29","66","16.8","130","15.73","14.09","7.182"], [4381,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","850.0","2.4","325.1","0","0.76","0","17.0","2","15.4","12.03","7.527"], [4382,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","900.0","3.22","331.3","0","-0.28","66","0.38","2","16.12","11.13","37.29"], [4383,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","950.0","4.03","331.1","0","0.18","0","-32.24","130","60.22","17.39","15.12"], [4384,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1000.0","4.08","322.0","0","0.31","0","-8.49","2","23.65","9.565","17.67"], [4385,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1050.0","3.94","317.2","0","0.39","0","-31.92","130","12.72","7.561","6.374"], [4386,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1100.0","2.37","310.4","0","-0.03","0","4.71","130","7.785","5.606","5.968"], [4387,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1150.0","2.58","293.2","0","0.08","0","-79.1","130","6.334","11.68","7.507"], [4388,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1200.0","2.64","285.8","0","-0.22","0","14.45","130","9.19","11.31","10.76"], [4389,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1250.0","3.43","289.9","0","-0.19","0","31.6","130","4.021","5.027","5.338"], [4390,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1300.0","4.73","293.5","0","0.08","0","28.42","130","4.6","3.14","4.107"], [4391,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1350.0","5.11","292.9","0","0.22","0","40.51","130","3.693","5.377","2.337"], [4392,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1400.0","7.05","299.2","0","-0.29","0","-19.77","130","4.013","4.452","1.576"], [4393,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1450.0","9.13","322.0","0","-0.41","0","2.39","2","5.401","3.534","2.224"], [4394,"2024-10-14 18:30:00+00:00","2024-10-14 19:00:00+00:00","25","1500.0","9.04","324.1","0","-0.19","0","-37.61","130","5.593","4.059","3.81"], [4485,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","150.0","2.94","177.5","2","0.07","2","20.72","2","12.42","14.15","15.58"], [4486,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","200.0","1.69","90.7","2","-0.1","2","20.68","2","39.63","91.46","6.833"], [4487,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","250.0","1.39","91.8","0","-0.17","66","20.72","2","111.9","218.3","190.4"], [4488,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","300.0","1.36","85.1","0","-0.09","0","20.72","2","40.26","27.91","26.71"], [4489,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","350.0","4.07","318.0","256","0.1","66","-10.47","130","1.073","3.083","4.124"], [4490,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","400.0","1.06","79.5","256","-0.15","0","41.77","130","2.97","3.047","3.773"], [4491,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","450.0","0.61","214.1","0","-0.14","0","49.16","130","16.87","3.208","6.803"], [4492,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","500.0","0.89","233.7","0","0.21","0","-47.92","130","13.55","4.768","51.93"], [4493,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","550.0","1.26","254.4","0","0.21","0","-83.01","130","16.34","40.28","15.64"], [4494,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","600.0","1.2","297.6","0","0.11","2","46.6","130","28.48","95.32","9.895"], [4495,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","650.0","1.33","315.6","256","-0.25","0","62.48","130","35.04","47.26","2.17"], [4496,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","700.0","2.86","336.4","0","-0.36","0","46.2","130","16.8","13.43","6.132"], [4497,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","750.0","2.43","351.3","0","-0.34","0","-52.8","130","14.02","8.934","6.22"], [4498,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","800.0","4.35","10.9","0","-0.22","0","-79.48","130","9.87","8.195","6.724"], [4499,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","850.0","2.66","336.7","0","-0.22","2","28.22","130","8.56","5.789","8.142"], [4500,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","900.0","3.4","333.7","0","-0.06","0","-33.43","2","7.474","6.324","9.878"], [4501,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","950.0","3.58","333.1","0","-0.1","0","-57.83","130","11.93","12.48","14.49"], [4502,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1000.0","2.92","329.9","0","-0.3","66","21.11","2","18.41","10.16","6.278"], [4503,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1050.0","2.46","303.7","0","-0.25","0","-60.61","2","11.44","7.944","1.497"], [4504,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1100.0","2.45","289.5","0","-0.16","0","-18.77","130","14.14","16.92","7.173"], [4505,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1150.0","3.07","285.1","0","-0.26","0","-79.98","130","15.98","22.39","29.07"], [4506,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1200.0","4.03","286.7","0","0.0","0","-57.68","130","5.606","6.87","29.99"], [4507,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1250.0","4.99","289.9","0","0.18","0","21.52","2","2.57","3.498","8.209"], [4508,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1300.0","4.98","299.1","0","0.17","0","-74.26","2","2.438","7.58","1.124"], [4509,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1350.0","5.78","316.3","0","-0.28","0","21.03","2","3.189","3.368","2.18"], [4510,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1400.0","8.36","285.2","0","-0.74","0","17.47","2","2.529","3.134","1.807"], [4511,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1450.0","5.86","324.7","0","0.03","0","-72.28","130","0.5591","4.61","1.495"], [4512,"2024-10-14 19:00:00+00:00","2024-10-14 19:30:00+00:00","25","1500.0","5.38","323.3","0","-0.09","0","-57.77","130","0.6965","1.423","1.208"], [4603,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","150.0","2.64","161.1","0","0.27","66","20.72","2","43.31","59.29","22.19"], [4604,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","200.0","3.08","132.6","258","0.37","2","20.72","2","17.75","21.98","1.266"], [4605,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","250.0","1.64","131.3","256","-0.37","2","20.65","2","56.34","98.13","31.08"], [4606,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","300.0","1.36","93.2","0","0.11","2","20.87","2","15.99","110.4","31.99"], [4607,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","350.0","0.62","198.5","0","-0.13","66","21.02","2","7.834","24.03","10.52"], [4608,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","400.0","0.15","94.8","0","-0.17","0","4.28","2","3.183","2.589","7.513"], [4609,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","450.0","2.66","160.6","512","-1.11","66","-9.97","2","6.024","2.504","5.503"], [4610,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","500.0","1.11","222.9","0","0.29","66","-82.76","130","39.3","8.183","60.0"], [4611,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","550.0","1.27","265.5","0","0.19","2","14.44","130","52.59","53.54","54.98"], [4612,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","600.0","1.24","280.1","0","-0.13","2","-46.03","2","111.2","84.49","64.5"], [4613,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","650.0","1.15","294.2","256","-0.13","2","-10.79","130","45.77","43.3","26.65"], [4614,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","700.0","4.35","23.6","2","0.13","0","-27.06","130","19.0","15.34","2.12"], [4615,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","750.0","2.71","8.7","0","0.09","0","8.47","130","14.34","8.689","4.581"], [4616,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","800.0","2.23","338.0","0","0.08","0","-60.08","130","5.66","11.8","3.027"], [4617,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","850.0","4.81","7.4","256","0.21","0","-42.58","130","7.919","11.9","2.081"], [4618,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","900.0","3.23","316.6","0","0.42","0","19.44","2","18.18","8.58","5.355"], [4619,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","950.0","3.4","295.1","0","-0.2","0","-66.49","130","18.51","3.877","3.51"], [4620,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1000.0","2.51","300.6","0","-0.22","0","-67.36","130","7.618","3.888","3.247"], [4621,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1050.0","2.6","295.4","0","0.07","0","-82.99","130","11.66","7.442","7.301"], [4622,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1100.0","3.22","285.1","0","0.27","0","25.55","2","17.17","13.33","10.17"], [4623,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1150.0","3.58","290.8","0","0.0","0","56.36","2","8.791","5.289","5.277"], [4624,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1200.0","5.41","292.6","0","-0.08","0","-60.28","130","5.75","7.573","6.779"], [4625,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1250.0","6.63","288.8","0","0.11","0","23.33","130","3.138","5.127","5.213"], [4626,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1300.0","7.26","291.9","0","-0.36","0","32.94","130","2.909","1.727","3.223"], [4627,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1350.0","7.74","297.6","0","-0.89","0","69.36","130","2.695","13.26","1.836"], [4628,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1400.0","8.85","305.4","512","-0.44","0","66.48","130","2.356","1.623","0.8142"], [4629,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1450.0","8.54","333.5","0","-0.21","0","-14.29","130","1.828","3.485","1.706"], [4630,"2024-10-14 19:30:00+00:00","2024-10-14 20:00:00+00:00","25","1500.0","10.66","326.9","0","0.02","0","-22.58","130","1.458","3.865","2.465"], [4721,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","150.0","2.73","151.2","0","0.05","2","20.35","2","122.1","156.2","35.82"], [4722,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","200.0","2.4","148.7","256","0.21","2","20.18","2","31.76","44.77","34.14"], [4723,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","250.0","1.33","136.2","256","0.16","0","19.66","2","48.87","227.5","14.15"], [4724,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","300.0","1.35","80.7","2","0.06","2","20.27","2","114.8","251.8","3.358"], [4725,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","350.0","1.36","64.5","0","-0.24","66","20.5","2","8.281","11.36","3.683"], [4726,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","400.0","1.12","196.8","0","0.39","66","20.81","2","3.201","3.222","4.326"], [4727,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","450.0","1.19","250.8","0","-3.8","2","-45.07","2","4.83","3.853","9.946"], [4728,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","500.0","1.13","235.1","0","-0.23","66","19.9","130","25.9","15.62","16.09"], [4729,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","550.0","1.24","266.1","0","-0.35","66","6.18","2","27.39","33.38","13.72"], [4730,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","600.0","1.35","278.4","0","-0.31","2","51.69","130","34.17","30.59","8.481"], [4731,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","650.0","1.6","281.5","0","1.45","66","34.99","130","26.37","61.98","8.923"], [4732,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","700.0","1.55","316.6","0","0.23","0","-58.02","130","16.36","16.05","1.704"], [4733,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","750.0","2.4","297.8","0","0.58","0","52.63","130","14.87","16.66","2.875"], [4734,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","800.0","3.01","278.2","0","1.0","128","58.69","130","10.64","19.42","2.995"], [4735,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","850.0","2.84","277.8","0","1.56","66","15.59","130","5.279","14.68","3.372"], [4736,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","900.0","3.44","295.4","0","0.24","0","19.4","2","5.949","5.078","2.946"], [4737,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","950.0","3.59","316.1","0","-0.2","0","30.36","130","3.169","4.796","2.242"], [4738,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1000.0","3.56","291.0","0","0.0","0","66.86","130","4.042","7.454","2.86"], [4739,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1050.0","3.74","284.4","0","0.07","66","-35.92","130","9.187","10.22","11.34"], [4740,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1100.0","4.27","283.1","0","-0.12","0","-33.99","130","12.65","10.73","7.922"], [4741,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1150.0","4.35","282.6","0","-0.47","0","30.18","130","5.43","4.627","3.21"], [4742,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1200.0","4.33","288.5","0","0.0","0","-74.7","130","61.44","13.66","2.142"], [4743,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1250.0","4.38","293.6","0","0.14","0","-75.29","130","69.02","4.454","2.08"], [4744,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1300.0","5.75","315.4","0","0.37","0","50.36","130","2.511","2.434","1.169"], [4745,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1350.0","5.6","340.6","0","0.47","0","-15.03","130","1.999","5.464","1.292"], [4746,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1400.0","5.85","306.5","0","-0.28","0","60.69","130","0.6273","8.985","0.4214"], [4747,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1450.0","5.12","298.6","0","0.25","0","-51.91","130","2.756","4.053","0.9909"], [4748,"2024-10-14 20:00:00+00:00","2024-10-14 20:30:00+00:00","25","1500.0","7.39","307.1","0","-0.36","0","30.11","2","2.313","1.63","0.8059"], [4839,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","150.0","3.07","126.5","256","0.14","66","19.74","2","180.4","326.8","22.22"], [4840,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","200.0","3.06","166.9","256","0.16","2","19.72","2","64.96","128.7","3.378"], [4841,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","250.0","1.69","135.4","256","-1.51","66","19.54","2","101.3","102.3","2.527"], [4842,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","300.0","1.38","85.3","0","0.16","2","19.94","2","97.25","98.29","73.51"], [4843,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","350.0","1.29","78.1","0","0.68","2","20.38","2","16.54","20.2","12.0"], [4844,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","400.0","1.46","92.6","256","0.27","0","20.54","2","0.4925","4.6","1.552"], [4845,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","450.0","1.67","262.9","0","-0.55","2","20.69","2","4.537","20.39","3.206"], [4846,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","500.0","1.38","268.9","0","-0.06","0","-80.92","130","6.968","5.196","3.409"], [4847,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","550.0","1.69","253.1","0","0.19","66","62.71","130","12.87","15.43","6.234"], [4848,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","600.0","1.69","347.0","2","9.16","2","72.51","130","20.64","55.93","3.366"], [4849,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","650.0","2.31","292.7","0","0.17","0","49.63","130","19.64","19.82","5.761"], [4850,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","700.0","2.83","289.8","0","0.18","66","-29.14","130","32.34","41.67","13.57"], [4851,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","750.0","2.96","287.3","0","0.12","66","46.36","130","35.99","29.1","12.39"], [4852,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","800.0","2.92","284.7","0","0.17","66","10.14","130","11.46","19.21","5.629"], [4853,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","850.0","3.03","285.5","0","0.11","0","-66.41","130","5.76","7.408","2.451"], [4854,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","900.0","3.16","304.6","0","0.03","0","-47.56","130","4.204","5.929","2.451"], [4855,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","950.0","3.37","312.6","0","-0.26","0","-57.51","130","4.07","4.846","2.942"], [4856,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1000.0","3.62","288.0","0","-0.27","0","-78.7","130","4.357","3.904","1.811"], [4857,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1050.0","4.06","285.3","0","0.01","0","1.0","2","4.29","7.037","2.255"], [4858,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1100.0","5.23","286.8","0","-0.03","0","28.74","2","2.973","6.48","1.541"], [4859,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1150.0","6.14","299.3","0","0.0","0","62.1","2","2.145","4.392","2.957"], [4860,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1200.0","6.11","293.6","0","0.21","0","19.61","130","2.318","2.459","2.695"], [4861,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1250.0","4.96","296.5","0","-0.07","0","-6.12","2","2.578","1.62","1.915"], [4862,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1300.0","4.49","305.5","0","0.18","0","-27.58","130","3.269","0.9529","1.068"], [4863,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1350.0","0.28","204.7","512","0.36","0","28.95","130","1.98","0.978","0.4195"], [4864,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1400.0","6.52","312.2","768","-0.37","0","-75.07","130","1.258","1.196","0.5428"], [4865,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1450.0","1.73","313.7","768","-0.13","0","-34.8","130","1.304","1.861","1.019"], [4866,"2024-10-14 20:30:00+00:00","2024-10-14 21:00:00+00:00","25","1500.0","10.53","314.8","768","-0.33","0","49.61","130","1.414","2.739","0.4637"], [4957,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","150.0","3.77","147.3","256","0.02","2","62.18","2","173.5","242.7","68.67"], [4958,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","200.0","3.42","147.9","0","0.08","2","20.51","2","153.3","80.21","33.94"], [4959,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","250.0","2.89","171.5","2","0.45","2","20.24","2","77.77","37.03","1.453"], [4960,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","300.0","1.54","97.1","0","0.03","2","20.12","2","119.5","170.5","130.0"], [4961,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","350.0","1.4","87.7","0","-0.14","2","20.86","2","33.1","120.2","82.26"], [4962,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","400.0","5.11","12.1","512","-0.16","0","20.97","2","9.11","2.042","0.7596"], [4963,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","450.0","1.02","297.4","0","-0.06","66","20.36","2","3.739","8.776","0.783"], [4964,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","500.0","1.1","245.4","0","0.44","0","19.88","2","9.875","5.902","4.636"], [4965,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","550.0","1.12","282.0","2","0.29","0","35.01","130","11.82","27.58","2.486"], [4966,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","600.0","2.17","358.9","256","0.16","66","19.16","2","68.99","43.32","6.336"], [4967,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","650.0","2.3","284.1","0","0.51","66","19.11","130","21.78","21.88","4.739"], [4968,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","700.0","2.73","303.7","0","0.53","0","-38.39","130","19.68","11.98","10.39"], [4969,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","750.0","2.72","282.4","0","0.39","0","10.86","130","19.38","14.34","4.007"], [4970,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","800.0","2.81","284.1","0","0.05","0","-40.52","130","18.94","10.75","6.503"], [4971,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","850.0","2.89","295.2","0","0.23","66","11.13","130","29.31","5.459","6.144"], [4972,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","900.0","2.34","301.5","0","0.73","0","-72.1","130","11.65","3.592","3.07"], [4973,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","950.0","2.05","285.8","0","0.56","0","-33.97","2","6.522","6.097","2.704"], [4974,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1000.0","3.98","292.3","0","0.49","0","51.51","130","4.018","4.644","3.098"], [4975,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1050.0","5.66","293.0","0","0.23","0","63.12","130","2.295","5.72","3.012"], [4976,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1100.0","6.88","290.1","0","0.2","0","-38.78","2","1.429","2.241","1.72"], [4977,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1150.0","5.75","311.4","0","-0.15","0","72.31","130","0.613","0.8233","2.066"], [4978,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1200.0","6.34","296.5","0","-0.36","0","45.03","130","2.08","1.762","1.228"], [4979,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1250.0","7.93","305.2","0","0.15","0","64.73","2","2.579","2.947","1.01"], [4980,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1300.0","6.48","289.3","0","0.07","0","-52.28","130","1.141","5.371","0.6631"], [4981,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1350.0","8.35","306.6","0","0.0","0","30.59","130","0.7851","7.264","1.44"], [4982,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1400.0","9.7","317.2","512","-0.68","0","38.9","2","0.5934","10.31","1.099"], [4983,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1450.0","9.29","295.9","0","-0.22","0","-68.32","130","1.766","2.632","2.012"], [4984,"2024-10-14 21:00:00+00:00","2024-10-14 21:30:00+00:00","25","1500.0","10.55","316.7","0","-0.23","0","24.07","130","2.128","2.967","1.055"], [5075,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","150.0","3.47","127.6","256","0.16","0","62.51","2","149.7","140.7","6.087"], [5076,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","200.0","3.2","152.7","2","-0.75","2","20.25","2","30.45","27.96","8.226"], [5077,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","250.0","8.99","52.2","256","1.69","66","19.83","2","23.31","9.339","3.149"], [5078,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","300.0","1.48","91.3","256","-0.31","2","19.42","2","58.95","41.89","30.31"], [5079,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","350.0","1.1","95.7","0","-0.13","66","20.11","2","211.5","187.8","87.23"], [5080,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","400.0","1.09","89.1","0","0.12","2","21.16","2","19.93","14.17","6.531"], [5081,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","450.0","4.12","229.9","256","0.01","0","19.81","2","11.54","51.14","1.863"], [5082,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","500.0","0.92","275.1","0","0.1","2","20.35","2","10.14","62.67","7.503"], [5083,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","550.0","1.08","295.9","0","0.33","2","21.21","2","12.23","21.22","5.71"], [5084,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","600.0","5.24","21.6","514","-0.08","2","20.11","2","10.17","27.61","1.463"], [5085,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","650.0","0.96","319.7","256","-0.43","66","19.32","130","2.284","16.41","1.117"], [5086,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","700.0","2.43","281.7","0","-0.28","66","-14.18","2","5.12","6.6","3.748"], [5087,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","750.0","2.87","296.0","0","-0.43","0","-65.26","130","4.676","2.399","3.982"], [5088,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","800.0","4.15","322.6","0","-0.02","0","18.62","2","4.156","1.621","4.265"], [5089,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","850.0","4.68","357.2","0","1.24","66","34.92","130","2.673","2.729","3.016"], [5090,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","900.0","3.59","0.6","0","-0.23","0","-75.15","130","3.726","3.686","3.582"], [5091,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","950.0","2.55","295.8","0","-0.27","0","29.26","130","4.866","3.87","3.154"], [5092,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1000.0","4.25","290.0","0","-0.05","66","49.29","2","13.73","8.044","12.62"], [5093,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1050.0","5.45","291.2","0","-0.11","0","-45.76","130","10.43","7.907","7.419"], [5094,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1100.0","6.12","291.5","0","0.01","0","6.53","130","5.681","1.306","3.553"], [5095,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1150.0","7.09","296.6","0","0.0","0","-72.55","130","2.619","0.5633","3.142"], [5096,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1200.0","6.79","294.7","0","0.22","0","-26.12","130","2.431","0.8136","4.068"], [5097,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1250.0","6.91","289.2","0","0.49","0","2.27","130","2.084","0.6332","2.719"], [5098,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1300.0","6.57","293.2","0","-0.18","0","-9.16","130","1.293","1.704","0.7756"], [5099,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1350.0","7.0","296.8","0","-0.08","0","-52.45","130","1.66","2.243","1.34"], [5100,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1400.0","7.72","294.9","0","-0.39","0","-14.97","2","3.105","2.779","4.26"], [5101,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1450.0","8.27","298.5","0","-0.46","0","-52.48","130","4.501","3.831","2.723"], [5102,"2024-10-14 21:30:00+00:00","2024-10-14 22:00:00+00:00","25","1500.0","8.91","305.2","0","-0.49","0","74.3","130","3.029","1.812","2.748"], [5193,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","150.0","3.76","170.3","2","0.04","2","62.14","2","84.62","42.29","2.502"], [5194,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","200.0","3.22","171.6","2","-0.04","2","20.06","2","31.74","15.55","4.815"], [5195,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","250.0","1.65","171.8","2","0.25","0","19.68","2","36.53","24.52","3.179"], [5196,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","300.0","1.5","81.9","2","0.15","2","19.02","2","28.5","28.91","3.227"], [5197,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","350.0","1.53","68.8","256","0.23","2","19.46","2","108.0","35.84","8.741"], [5198,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","400.0","1.61","61.8","2","0.32","2","-36.06","130","35.67","4.471","3.121"], [5199,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","450.0","0.57","330.0","2","-0.13","66","-35.5","130","18.09","24.27","2.779"], [5200,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","500.0","0.66","307.7","256","-0.14","66","-76.3","2","25.67","30.22","2.597"], [5201,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","550.0","0.97","319.0","256","-0.01","0","-37.45","130","21.18","8.206","1.327"], [5202,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","600.0","5.71","24.7","2","-0.03","0","50.94","130","51.21","13.03","1.813"], [5203,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","650.0","2.59","269.8","256","-0.14","0","29.54","130","5.785","3.357","2.898"], [5204,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","700.0","2.77","294.9","0","-0.23","0","-79.88","130","4.586","1.143","4.893"], [5205,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","750.0","2.2","291.1","0","-0.01","0","66.55","130","8.926","2.394","4.173"], [5206,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","800.0","1.67","275.2","0","0.07","0","-29.88","130","5.206","3.323","1.398"], [5207,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","850.0","7.84","229.9","512","-0.44","0","-28.22","130","2.744","2.603","1.359"], [5208,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","900.0","4.57","23.1","512","-0.56","0","-67.86","130","5.861","0.9","2.628"], [5209,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","950.0","2.16","298.5","0","-0.13","0","-9.33","2","4.599","2.11","3.443"], [5210,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1000.0","4.04","292.2","0","0.04","0","61.37","130","5.413","2.893","3.445"], [5211,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1050.0","5.45","293.6","0","0.25","0","-84.7","130","3.242","2.669","2.075"], [5212,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1100.0","7.16","302.7","0","0.04","0","30.34","2","1.914","1.228","0.8207"], [5213,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1150.0","6.63","300.7","0","-0.06","0","41.14","130","2.19","0.9861","1.113"], [5214,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1200.0","6.4","303.0","0","-0.27","0","37.5","130","2.742","1.154","1.048"], [5215,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1250.0","7.44","295.3","0","-0.03","0","-39.96","130","3.655","1.223","1.287"], [5216,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1300.0","7.53","294.6","0","-0.35","0","13.98","130","1.119","0.6154","1.617"], [5217,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1350.0","6.9","296.3","0","-0.01","0","33.57","130","2.152","0.6566","1.539"], [5218,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1400.0","7.87","299.1","0","0.21","0","-63.23","130","2.485","0.4965","1.626"], [5219,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1450.0","9.19","302.2","0","0.25","0","41.29","2","1.22","0.6095","1.278"], [5220,"2024-10-14 22:00:00+00:00","2024-10-14 22:30:00+00:00","25","1500.0","9.7","316.6","0","0.09","0","39.65","2","1.067","0.9339","2.562"], [5311,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","150.0","2.07","135.8","2","0.22","2","62.74","2","94.41","76.3","8.238"], [5312,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","200.0","2.27","164.8","256","0.47","2","19.43","2","15.43","28.33","5.677"], [5313,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","250.0","1.35","163.1","0","0.1","0","20.5","130","19.36","42.06","7.312"], [5314,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","300.0","0.92","164.5","256","2.17","66","73.9","130","37.92","66.9","33.03"], [5315,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","350.0","0.87","175.3","0","0.31","66","36.32","130","16.72","81.05","85.82"], [5316,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","400.0","3.86","138.5","2","0.3","66","-50.13","130","1.364","1.893","29.99"], [5317,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","450.0","1.5","241.1","256","-0.34","66","-70.85","2","49.17","30.61","9.608"], [5318,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","500.0","1.74","244.4","256","0.19","2","47.62","130","118.8","179.4","96.1"], [5319,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","550.0","1.02","272.6","0","-0.11","66","-78.61","130","58.06","57.97","32.58"], [5320,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","600.0","1.75","279.5","0","1.05","2","68.18","130","13.5","40.7","11.84"], [5321,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","650.0","3.21","254.2","256","-0.67","66","28.72","130","23.99","9.702","5.27"], [5322,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","700.0","2.68","338.9","0","-0.61","0","74.75","130","2.816","4.376","1.653"], [5323,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","750.0","0.7","295.3","0","-0.04","0","51.13","130","1.739","3.355","2.327"], [5324,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","800.0","3.38","254.5","512","-0.04","0","-1.44","2","1.434","3.472","1.64"], [5325,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","850.0","4.56","17.9","256","-0.53","0","-43.45","130","2.271","2.439","0.5485"], [5326,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","900.0","3.88","16.1","512","1.36","130","-23.35","130","3.238","0.8637","0.9001"], [5327,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","950.0","4.19","359.4","512","1.73","66","-47.38","130","2.749","1.635","1.293"], [5328,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1000.0","3.15","325.0","0","-0.91","0","-59.13","2","2.077","0.6874","0.7303"], [5329,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1050.0","4.9","301.3","0","-0.42","0","5.11","2","0.8364","1.132","0.5176"], [5330,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1100.0","5.98","307.1","0","-0.41","0","49.37","2","0.6292","3.978","1.71"], [5331,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1150.0","7.88","307.2","0","-0.23","0","-72.03","130","0.5167","1.516","1.132"], [5332,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1200.0","7.4","305.2","0","0.03","0","-16.13","2","0.9961","0.9518","1.913"], [5333,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1250.0","6.1","300.0","0","-0.08","0","-14.73","2","1.821","0.8985","2.934"], [5334,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1300.0","6.61","298.5","0","0.06","0","-83.33","130","1.9","1.037","1.772"], [5335,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1350.0","7.24","296.0","0","0.24","0","-62.39","130","2.126","1.198","1.682"], [5336,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1400.0","8.01","299.5","0","-0.02","0","20.77","130","0.5754","0.91","1.572"], [5337,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1450.0","8.13","305.1","0","-0.45","0","-48.32","130","0.8679","1.445","2.948"], [5338,"2024-10-14 22:30:00+00:00","2024-10-14 23:00:00+00:00","25","1500.0","8.87","318.0","0","0.03","0","-48.48","130","0.6976","1.603","2.647"], [5429,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","150.0","2.08","110.1","0","0.07","2","62.33","2","376.9","349.9","173.9"], [5430,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","200.0","1.88","125.0","2","0.03","2","20.61","2","90.32","128.3","2.667"], [5431,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","250.0","2.67","187.3","256","-0.24","0","20.16","2","8.752","15.12","2.406"], [5432,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","300.0","1.93","72.6","2","1.84","66","20.23","2","18.72","49.43","3.493"], [5433,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","350.0","0.88","85.5","256","0.42","2","20.3","130","47.6","113.8","5.662"], [5434,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","400.0","1.91","148.3","256","0.83","2","52.79","130","1.333","10.12","4.937"], [5435,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","450.0","0.56","213.2","0","-0.82","66","-69.64","130","20.38","9.348","3.621"], [5436,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","500.0","2.2","293.1","256","-0.15","66","-63.92","130","98.4","2.984","73.89"], [5437,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","550.0","1.08","266.7","0","-0.14","2","20.85","2","79.87","33.25","98.92"], [5438,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","600.0","1.48","276.7","0","-0.06","2","-70.23","130","59.75","55.77","17.56"], [5439,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","650.0","1.87","277.8","512","-0.16","66","-37.6","2","6.674","12.49","4.44"], [5440,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","700.0","2.62","355.7","0","-0.53","0","-23.76","2","2.226","7.179","3.669"], [5441,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","750.0","1.5","273.1","0","-0.65","0","4.44","130","1.762","12.54","2.138"], [5442,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","800.0","2.3","247.0","0","0.08","0","-75.27","130","2.513","5.646","2.931"], [5443,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","850.0","2.05","286.6","0","-0.03","66","8.44","130","2.082","2.779","0.77"], [5444,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","900.0","3.94","338.7","0","-0.18","0","63.73","2","1.502","2.537","0.2196"], [5445,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","950.0","4.81","335.3","0","0.39","0","-2.03","2","2.607","2.816","1.477"], [5446,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1000.0","6.2","318.8","0","0.26","0","19.76","2","1.695","2.541","1.679"], [5447,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1050.0","6.64","315.2","0","0.79","0","-81.88","2","1.715","2.782","1.582"], [5448,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1100.0","8.9","331.5","0","0.09","0","19.25","130","2.695","2.098","2.082"], [5449,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1150.0","7.46","319.9","0","-0.16","0","60.0","130","3.024","1.606","1.258"], [5450,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1200.0","5.6","311.8","0","-0.63","0","-76.33","130","2.86","1.439","1.714"], [5451,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1250.0","4.43","335.9","0","-0.12","0","2.63","2","3.407","1.096","0.4002"], [5452,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1300.0","5.9","327.2","0","0.25","0","-35.22","2","3.243","0.9709","1.112"], [5453,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1350.0","6.5","306.6","0","0.07","0","-7.28","2","2.643","1.417","1.452"], [5454,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1400.0","7.28","317.3","0","0.22","0","-40.64","2","1.837","1.458","1.193"], [5455,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1450.0","7.32","330.6","0","0.08","0","41.02","130","0.2356","1.624","2.473"], [5456,"2024-10-14 23:00:00+00:00","2024-10-14 23:30:00+00:00","25","1500.0","8.47","331.7","0","0.06","0","-63.83","2","0.8178","1.517","4.038"], [5547,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","150.0","2.03","120.9","2","-0.02","2","62.59","2","763.8","733.6","15.97"], [5548,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","200.0","1.9","145.8","0","0.13","66","19.84","2","370.3","290.1","53.79"], [5549,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","250.0","1.79","87.7","2","0.13","66","20.16","2","18.78","34.93","3.045"], [5550,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","300.0","1.21","163.5","256","0.12","66","20.06","2","41.3","207.1","5.418"], [5551,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","350.0","1.12","177.3","0","-0.04","2","2.68","2","36.82","91.74","36.66"], [5552,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","400.0","1.03","253.1","256","-0.65","2","20.35","2","8.271","2.228","50.5"], [5553,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","450.0","0.93","185.9","0","2.97","2","20.14","2","14.83","4.615","7.065"], [5554,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","500.0","1.18","263.9","256","0.71","2","-27.13","2","28.82","12.98","0.4887"], [5555,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","550.0","0.88","263.5","256","-0.27","2","25.84","130","54.34","4.195","0.4417"], [5556,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","600.0","1.25","269.5","256","0.03","0","37.68","130","28.02","13.6","8.142"], [5557,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","650.0","4.1","237.3","256","-0.09","66","18.77","130","4.983","10.24","3.073"], [5558,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","700.0","1.82","352.9","0","0.33","0","48.86","130","4.754","4.826","7.164"], [5559,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","750.0","2.71","13.6","0","-0.06","0","-42.42","130","9.801","5.786","3.064"], [5560,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","800.0","1.84","274.3","0","0.42","0","-83.42","130","5.274","4.397","3.567"], [5561,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","850.0","3.18","284.0","0","0.16","0","-27.65","2","4.581","14.46","4.655"], [5562,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","900.0","4.05","292.8","0","0.11","66","-76.66","130","4.862","14.08","5.8"], [5563,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","950.0","5.42","320.4","0","0.02","2","34.23","130","7.029","9.649","6.408"], [5564,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1000.0","5.66","316.8","0","-0.3","0","42.58","2","2.966","2.428","1.97"], [5565,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1050.0","6.46","296.4","0","-0.35","0","3.81","2","1.12","2.373","3.048"], [5566,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1100.0","5.31","310.5","0","0.53","0","-78.16","2","0.9091","6.069","3.587"], [5567,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1150.0","6.27","293.5","0","-0.12","0","-82.48","130","0.6043","2.793","4.165"], [5568,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1200.0","5.57","320.9","0","-0.23","0","-48.38","2","1.412","1.544","6.341"], [5569,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1250.0","7.1","349.4","512","-0.84","0","23.7","2","2.695","3.491","4.691"], [5570,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1300.0","7.24","309.7","0","-0.13","0","50.25","130","3.987","3.506","3.124"], [5571,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1350.0","8.03","318.6","0","0.11","0","20.97","2","2.182","3.277","2.748"], [5572,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1400.0","10.08","340.0","0","-0.13","0","-2.37","130","2.052","2.372","1.255"], [5573,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1450.0","9.08","340.5","0","-0.19","0","11.93","2","2.63","2.021","2.713"], [5574,"2024-10-14 23:30:00+00:00","2024-10-15 00:00:00+00:00","25","1500.0","10.79","324.3","0","-0.18","0","13.55","130","1.48","1.718","0.4982"] ]}