{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","150.0","2.02","67.3","0","0.15","66","63.16","2","41.54","77.23","77.91"], [2,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","200.0","1.76","74.6","0","-0.12","66","25.03","2","38.97","67.99","31.62"], [3,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","250.0","1.53","82.4","0","-0.13","66","25.21","130","43.26","23.68","20.35"], [4,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","300.0","1.54","90.2","0","-0.14","66","-65.55","2","47.51","31.53","15.87"], [5,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","350.0","1.67","105.9","0","-0.16","66","39.79","130","159.1","110.1","30.97"], [6,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","400.0","1.93","105.6","0","-0.21","66","69.97","130","32.44","43.85","14.19"], [7,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","450.0","2.09","95.5","0","-0.22","0","-50.23","2","13.32","22.19","26.54"], [8,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","500.0","1.89","85.3","0","-0.2","0","60.31","130","42.71","34.04","24.47"], [9,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","550.0","1.83","80.8","0","-0.18","0","-4.04","130","104.6","31.97","65.29"], [10,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","600.0","1.87","74.1","0","-0.16","0","-49.87","2","68.34","40.51","118.0"], [11,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","650.0","1.99","67.4","0","-0.19","2","56.57","130","6.264","23.17","24.46"], [12,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","700.0","1.68","77.8","256","-0.04","0","-62.73","2","1.782","35.37","28.59"], [13,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","750.0","1.03","39.0","0","-0.32","0","-73.89","130","3.464","5.449","26.9"], [14,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","800.0","1.15","14.8","0","-0.43","0","-71.49","130","2.258","2.944","8.664"], [15,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","850.0","1.67","356.8","0","-0.09","0","62.35","130","4.005","8.236","7.613"], [16,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","900.0","1.9","351.5","0","-0.12","0","-22.97","130","11.18","7.45","9.508"], [17,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","950.0","2.29","343.7","0","-0.06","0","-70.07","2","9.041","5.64","6.865"], [18,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1000.0","2.54","337.0","0","-0.11","0","-32.96","2","18.48","16.7","3.176"], [19,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1050.0","3.15","340.2","0","-0.08","0","-15.85","130","6.279","11.69","5.251"], [20,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1100.0","3.67","321.5","0","0.0","0","45.82","130","0.6013","5.014","1.927"], [21,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1150.0","5.61","281.1","0","-0.05","0","48.69","2","1.202","1.58","1.99"], [22,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1200.0","7.24","296.7","0","0.22","0","-29.32","130","2.773","0.7292","0.8827"], [23,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1250.0","6.91","315.7","0","-0.21","0","-75.19","130","5.343","1.162","0.5824"], [24,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1300.0","7.09","291.2","0","0.07","0","20.5","2","4.24","1.703","0.9542"], [25,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1350.0","6.14","288.8","0","0.37","0","65.94","130","3.402","1.84","0.2972"], [26,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1400.0","7.75","300.1","0","0.36","0","49.73","130","3.126","1.48","0.5867"], [27,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1450.0","6.19","284.9","0","0.1","0","-77.92","130","1.871","0.7581","0.869"], [28,"2025-08-01 00:00:00+00:00","2025-08-01 00:30:00+00:00","25","1500.0","5.92","264.1","0","0.49","0","-28.26","130","1.376","1.507","0.7882"], [119,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","150.0","2.85","60.7","0","0.22","2","62.49","2","74.55","148.9","185.9"], [120,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","200.0","2.21","65.4","0","0.14","66","25.58","2","57.52","140.5","107.6"], [121,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","250.0","1.89","65.8","0","0.15","66","25.09","2","24.95","36.1","44.99"], [122,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","300.0","1.83","70.8","0","0.05","0","24.73","130","42.32","34.76","32.15"], [123,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","350.0","1.78","78.3","0","0.15","0","27.81","130","40.26","21.96","26.4"], [124,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","400.0","2.0","87.0","0","-0.01","0","48.37","2","40.56","46.64","51.81"], [125,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","450.0","2.24","86.2","0","1.89","66","8.04","130","145.9","56.41","48.31"], [126,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","500.0","2.13","79.7","0","0.45","0","65.07","130","71.97","22.03","19.79"], [127,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","550.0","2.12","79.3","0","-0.12","0","-35.28","2","26.07","21.56","17.85"], [128,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","600.0","2.13","75.6","0","-0.17","66","-70.74","130","61.27","49.46","83.61"], [129,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","650.0","1.97","68.7","0","-0.64","66","27.57","2","48.47","58.78","42.58"], [130,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","700.0","1.51","65.8","0","0.34","0","-53.68","2","35.92","4.165","17.88"], [131,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","750.0","2.21","33.7","256","0.3","0","60.73","2","3.215","8.695","12.04"], [132,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","800.0","0.77","0.8","0","0.08","0","-81.22","130","4.411","3.53","7.015"], [133,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","850.0","2.42","323.0","256","0.24","0","-58.92","2","1.284","3.239","1.255"], [134,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","900.0","3.03","337.0","0","0.3","66","-4.53","2","1.401","6.136","1.5"], [135,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","950.0","1.85","339.7","0","-0.23","0","-59.04","130","6.189","21.52","8.072"], [136,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1000.0","2.19","336.7","0","-0.27","0","-51.46","130","24.71","22.39","17.46"], [137,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1050.0","2.43","326.0","0","-0.38","0","-62.9","2","8.776","5.911","6.923"], [138,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1100.0","4.39","312.3","0","0.09","0","-32.42","130","1.551","1.238","7.076"], [139,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1150.0","5.48","301.1","0","-0.04","0","67.57","130","1.284","1.218","2.661"], [140,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1200.0","7.35","315.2","0","-0.06","0","-24.88","2","0.2652","1.212","0.3906"], [141,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1250.0","4.39","309.1","0","-0.14","0","-8.01","130","0.4175","0.4983","0.172"], [142,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1300.0","6.71","287.5","0","0.03","0","-52.92","130","1.369","1.759","1.543"], [143,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1350.0","6.63","284.0","0","-0.31","0","-77.6","2","2.421","2.425","3.561"], [144,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1400.0","5.82","290.2","0","-0.09","0","-37.63","130","5.131","2.281","2.777"], [145,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1450.0","6.63","294.3","0","-0.08","0","50.85","130","7.876","1.729","3.16"], [146,"2025-08-01 00:30:00+00:00","2025-08-01 01:00:00+00:00","25","1500.0","8.46","271.7","0","0.49","0","-6.44","2","1.354","0.4913","1.258"], [237,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","150.0","3.37","55.1","0","0.12","2","62.86","2","68.82","51.46","148.7"], [238,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","200.0","2.46","45.6","0","0.17","66","25.36","2","31.24","10.01","106.0"], [239,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","250.0","1.98","49.3","0","0.08","2","23.88","2","25.34","9.179","44.34"], [240,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","300.0","1.86","51.7","0","-0.13","0","15.18","130","90.61","9.483","26.94"], [241,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","350.0","1.97","64.2","0","-0.03","0","-76.71","130","300.3","15.28","342.4"], [242,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","400.0","1.84","71.7","0","-0.18","0","70.85","2","49.14","6.902","459.2"], [243,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","450.0","1.73","74.7","0","0.64","0","-39.35","130","9.328","4.407","52.13"], [244,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","500.0","2.11","69.7","0","-0.27","66","-12.84","2","4.844","4.145","14.35"], [245,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","550.0","2.54","70.4","0","0.06","0","-38.38","2","6.453","8.729","10.55"], [246,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","600.0","2.41","83.8","256","0.04","0","37.82","130","3.066","1.157","2.807"], [247,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","650.0","1.43","21.5","256","0.12","0","-79.82","130","0.5371","1.692","4.307"], [248,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","700.0","3.58","326.1","0","0.65","0","-48.45","2","0.8854","4.65","0.9945"], [249,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","750.0","1.86","343.0","0","0.15","0","-4.1","2","0.9285","2.852","0.412"], [250,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","800.0","2.43","3.6","0","0.48","0","-49.29","2","3.303","0.7385","0.8125"], [251,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","850.0","2.37","1.9","0","-0.48","0","-24.54","130","4.544","2.09","2.115"], [252,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","900.0","2.2","341.2","0","-0.22","66","-8.13","130","9.436","14.6","7.183"], [253,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","950.0","2.61","334.5","0","-0.26","66","-32.24","130","16.78","12.52","10.21"], [254,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1000.0","3.02","327.0","0","-0.1","0","75.09","2","4.202","1.365","4.419"], [255,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1050.0","5.63","316.7","0","-0.03","0","-32.97","130","1.403","0.411","1.229"], [256,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1100.0","6.59","318.2","512","-0.91","0","59.01","2","1.923","0.5033","1.028"], [257,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1150.0","4.12","307.9","0","-0.63","0","-33.98","130","1.032","0.438","2.958"], [258,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1200.0","2.23","217.8","0","-0.86","0","-54.62","2","0.6224","0.3649","2.791"], [259,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1250.0","4.01","298.0","0","-0.29","0","29.96","130","0.3035","1.629","1.642"], [260,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1300.0","2.66","237.9","512","-0.67","0","14.0","2","0.9541","3.218","1.325"], [261,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1350.0","11.14","302.2","0","-0.41","0","-13.28","130","1.135","2.549","1.293"], [262,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1400.0","7.64","311.1","0","0.63","0","-80.21","130","1.253","2.78","0.7605"], [263,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1450.0","6.49","306.6","0","0.03","0","-30.42","130","2.166","2.68","1.345"], [264,"2025-08-01 01:00:00+00:00","2025-08-01 01:30:00+00:00","25","1500.0","4.32","302.6","0","-0.22","0","-70.88","130","1.93","1.723","2.228"], [355,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","150.0","3.43","59.7","0","0.2","2","38.13","130","200.3","119.9","266.3"], [356,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","200.0","2.25","37.3","0","0.25","2","24.29","2","547.7","17.72","181.4"], [357,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","250.0","2.05","42.2","0","0.18","0","25.14","2","199.5","64.61","245.1"], [358,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","300.0","2.35","57.3","0","0.17","0","5.95","130","69.83","59.64","334.2"], [359,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","350.0","2.47","58.3","0","0.14","66","-15.15","130","114.3","21.64","161.6"], [360,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","400.0","1.96","67.9","0","-0.15","66","63.85","2","47.6","33.21","58.55"], [361,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","450.0","1.76","80.1","0","-0.19","66","22.38","130","75.29","78.34","43.58"], [362,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","500.0","1.56","92.1","0","-0.21","66","43.83","130","149.4","81.81","53.66"], [363,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","550.0","1.51","85.5","0","-0.83","0","44.2","130","12.9","9.288","25.26"], [364,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","600.0","1.64","23.0","0","-0.17","66","22.21","2","2.699","1.507","1.535"], [365,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","650.0","0.99","348.2","0","-0.29","0","62.56","130","1.016","0.8707","2.579"], [366,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","700.0","1.08","340.9","0","-0.23","66","-47.21","130","2.282","4.985","3.866"], [367,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","750.0","1.71","277.5","0","4.07","2","46.93","2","1.897","4.692","1.667"], [368,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","800.0","1.71","283.4","0","0.22","0","-77.11","130","3.309","2.088","0.6402"], [369,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","850.0","2.37","319.1","0","-0.7","0","-12.55","2","9.704","2.579","1.668"], [370,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","900.0","1.83","341.7","0","-0.1","0","61.07","130","10.33","2.446","1.422"], [371,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","950.0","2.09","330.3","0","0.17","0","57.36","2","3.644","4.298","1.947"], [372,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1000.0","1.28","316.8","0","0.08","0","-27.54","130","1.754","2.169","2.959"], [373,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1050.0","2.52","303.6","0","-0.12","0","24.58","130","1.818","0.5874","0.7146"], [374,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1100.0","2.21","287.7","0","0.1","0","-74.22","130","2.294","1.216","1.056"], [375,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1150.0","5.16","267.2","0","0.44","0","24.54","130","2.148","0.8613","0.1855"], [376,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1200.0","4.55","273.5","0","0.48","0","-36.97","130","1.342","1.488","0.8168"], [377,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1250.0","3.71","335.4","0","-0.39","0","-74.52","130","0.5729","0.5993","0.2966"], [378,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1300.0","4.41","344.0","0","-0.26","0","-50.92","130","0.892","1.911","1.023"], [379,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1350.0","3.94","337.5","0","0.22","0","29.22","2","0.9333","0.944","1.552"], [380,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1400.0","4.04","332.4","0","0.22","0","4.36","130","0.5865","0.1568","0.8039"], [381,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1450.0","3.61","346.8","0","0.35","0","-18.29","130","1.056","0.2365","0.6226"], [382,"2025-08-01 01:30:00+00:00","2025-08-01 02:00:00+00:00","25","1500.0","3.53","332.7","0","0.37","0","-9.63","2","0.622","1.728","1.069"], [473,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","150.0","4.52","64.7","0","0.24","66","62.45","2","100.6","276.8","75.49"], [474,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","200.0","3.69","60.2","0","0.15","66","25.14","2","82.88","70.89","76.46"], [475,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","250.0","2.8","58.1","0","0.14","66","24.31","2","81.49","65.16","83.72"], [476,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","300.0","2.89","56.4","0","-0.03","0","24.48","2","21.13","129.7","65.47"], [477,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","350.0","2.21","59.7","0","-0.01","2","-49.07","2","44.06","6.279","36.95"], [478,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","400.0","1.41","78.5","0","-0.02","0","46.28","130","123.8","17.27","52.39"], [479,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","450.0","1.24","86.1","0","0.05","0","12.05","130","175.1","77.18","92.66"], [480,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","500.0","1.29","83.3","0","0.09","0","25.25","2","46.46","30.21","36.06"], [481,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","550.0","1.6","82.1","0","0.09","0","-62.0","2","2.272","3.316","5.835"], [482,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","600.0","2.0","12.2","256","0.17","0","-70.68","130","0.612","5.089","4.798"], [483,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","650.0","2.01","347.2","0","0.14","0","9.17","130","11.51","7.44","18.23"], [484,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","700.0","1.87","343.9","0","0.01","0","-35.0","130","23.6","19.12","3.47"], [485,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","750.0","2.53","342.4","0","0.01","0","-50.81","2","9.405","5.492","1.514"], [486,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","800.0","2.7","353.5","256","-0.1","0","-46.15","130","0.6357","1.535","0.5712"], [487,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","850.0","1.79","324.0","0","-0.72","0","14.18","130","2.249","3.39","2.547"], [488,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","900.0","1.98","328.6","0","0.03","0","33.1","130","6.715","6.027","2.65"], [489,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","950.0","1.7","328.0","0","-0.03","0","-11.74","130","7.453","3.93","3.829"], [490,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1000.0","1.78","319.0","0","0.49","0","55.04","2","7.118","4.999","2.931"], [491,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1050.0","2.03","261.9","0","0.17","0","72.58","130","2.939","3.858","5.27"], [492,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1100.0","3.13","253.9","0","0.27","0","9.86","130","0.9087","2.173","2.524"], [493,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1150.0","3.89","325.6","0","0.37","0","63.63","130","1.308","1.489","3.077"], [494,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1200.0","3.21","357.8","0","0.73","0","13.58","130","1.674","0.2131","0.6645"], [495,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1250.0","3.86","322.8","0","-0.25","0","2.32","130","1.258","0.466","1.106"], [496,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1300.0","5.55","331.7","0","0.38","0","50.62","130","0.2131","0.4049","3.935"], [497,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1350.0","4.06","335.4","0","0.32","0","61.77","2","1.284","1.252","2.974"], [498,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1400.0","3.28","341.9","0","0.94","0","71.32","130","2.534","1.958","1.765"], [499,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1450.0","3.15","340.6","0","0.5","0","-27.58","2","2.384","1.785","0.5989"], [500,"2025-08-01 02:00:00+00:00","2025-08-01 02:30:00+00:00","25","1500.0","2.44","43.0","0","0.81","0","-38.68","130","3.219","0.6091","0.5694"], [591,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","150.0","4.91","82.3","0","0.35","2","24.9","2","216.6","166.2","152.2"], [592,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","200.0","3.32","91.4","0","0.28","2","24.42","2","84.65","73.86","37.11"], [593,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","250.0","2.33","90.4","0","0.21","66","24.19","2","19.11","40.11","45.38"], [594,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","300.0","1.69","98.8","0","0.12","66","24.04","2","137.5","10.12","85.32"], [595,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","350.0","1.6","84.3","0","0.18","2","23.75","2","27.59","51.12","93.79"], [596,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","400.0","0.95","148.6","0","0.2","0","23.6","2","36.69","39.35","10.2"], [597,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","450.0","2.49","109.8","0","0.13","0","23.01","2","77.91","3.92","16.2"], [598,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","500.0","2.13","73.4","0","0.0","0","23.82","2","30.13","0.8412","2.845"], [599,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","550.0","1.99","11.9","0","0.0","0","22.64","130","3.749","2.326","4.272"], [600,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","600.0","2.13","20.3","0","-0.01","0","24.32","2","3.765","5.465","3.273"], [601,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","650.0","2.26","357.1","0","-0.15","0","1.34","130","2.681","6.166","4.153"], [602,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","700.0","3.27","330.1","256","-0.25","0","63.13","130","28.99","1.157","9.96"], [603,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","750.0","2.27","338.5","0","-0.64","0","-37.52","2","11.24","3.369","11.21"], [604,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","800.0","2.19","314.6","0","-0.77","0","-59.35","130","6.633","1.958","5.266"], [605,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","850.0","1.91","337.6","0","0.02","0","-77.16","130","6.346","1.8","2.392"], [606,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","900.0","2.02","304.6","0","-0.25","0","52.61","130","5.67","3.396","7.55"], [607,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","950.0","2.19","295.4","0","-0.18","0","-72.48","130","5.316","2.17","9.398"], [608,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1000.0","2.12","351.0","0","0.03","0","-44.12","2","10.68","1.75","6.681"], [609,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1050.0","2.12","313.5","0","-0.05","0","-54.32","130","4.693","0.4832","4.969"], [610,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1100.0","2.34","342.7","0","-0.08","0","70.84","130","1.836","1.021","1.093"], [611,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1150.0","3.73","345.2","0","-0.45","0","-80.75","130","1.82","1.151","1.048"], [612,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1200.0","3.85","340.3","0","-0.31","0","-19.71","130","1.532","2.033","0.9546"], [613,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1250.0","4.12","341.3","0","-0.38","0","-71.8","130","1.476","0.6651","0.8142"], [614,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1300.0","3.72","343.7","0","0.15","0","-40.05","130","0.211","0.4782","1.124"], [615,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1350.0","9.42","13.5","0","0.23","0","-39.71","2","0.2044","0.1585","0.318"], [616,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1400.0","6.79","345.3","0","0.5","0","-47.03","130","0.2503","0.2323","0.9017"], [617,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1450.0","6.81","352.6","0","0.68","0","-35.73","130","0.2506","0.6898","1.605"], [618,"2025-08-01 02:30:00+00:00","2025-08-01 03:00:00+00:00","25","1500.0","6.63","69.6","768","0.78","0","-75.81","130","0.6186","0.5396","0.2302"], [709,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","150.0","4.49","86.6","0","0.1","2","24.32","0","441.2","323.6","422.4"], [710,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","200.0","3.34","91.8","0","0.23","66","23.91","0","913.3","829.1","282.9"], [711,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","250.0","2.56","100.1","0","0.21","0","23.67","0","1123.0","1207.0","204.7"], [712,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","300.0","2.22","101.5","0","0.23","0","23.24","0","226.7","638.7","219.9"], [713,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","350.0","2.09","95.5","0","0.27","66","22.9","0","34.54","238.7","7.734"], [714,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","400.0","1.87","98.4","256","0.17","0","23.05","0","13.46","24.98","3.242"], [715,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","450.0","1.32","162.4","0","0.17","0","22.91","0","36.75","8.741","23.43"], [716,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","500.0","1.01","172.9","0","0.76","0","21.63","0","14.95","37.3","4.113"], [717,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","550.0","1.31","193.9","256","0.16","0","22.63","0","4.19","14.18","0.2127"], [718,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","600.0","1.14","27.3","0","0.72","0","22.19","0","5.614","3.682","1.692"], [719,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","650.0","1.63","357.6","0","0.18","0","21.36","0","11.97","11.2","6.179"], [720,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","700.0","1.54","357.2","0","0.26","66","22.47","0","5.26","6.016","3.964"], [721,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","750.0","1.79","351.4","0","0.19","0","18.22","66","4.506","5.452","1.162"], [722,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","800.0","1.7","299.3","0","-0.13","66","21.65","66","7.251","15.43","1.194"], [723,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","850.0","2.11","328.2","0","0.02","0","71.17","130","4.474","11.2","0.8446"], [724,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","900.0","9.39","52.1","514","1.07","0","69.52","2","1.215","3.089","0.7619"], [725,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","950.0","6.62","20.8","0","-0.27","0","-82.4","130","0.8895","0.6689","0.7807"], [726,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1000.0","3.09","255.9","512","0.79","0","20.56","2","2.282","0.4915","1.19"], [727,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1050.0","1.76","346.7","256","0.02","0","-78.79","130","0.8894","0.6271","0.8087"], [728,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1100.0","1.08","358.3","0","-0.02","0","-32.86","130","6.2","1.458","0.5571"], [729,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1150.0","1.34","322.3","0","0.06","0","0.12","130","2.788","1.572","0.6484"], [730,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1200.0","2.01","316.8","0","0.16","0","-61.2","130","2.305","1.414","0.5977"], [731,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1250.0","1.72","331.1","0","0.08","0","68.25","130","2.687","1.317","1.525"], [732,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1300.0","1.9","6.5","0","0.16","0","-23.44","130","1.849","1.608","0.6522"], [733,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1350.0","1.74","352.8","0","0.25","0","-13.86","2","0.7472","0.2097","0.317"], [734,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1400.0","3.5","92.1","0","0.29","0","46.51","130","0.3618","0.2248","0.2053"], [735,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1450.0","4.93","15.0","514","-0.18","0","-22.69","130","1.73","0.0758","1.392"], [736,"2025-08-01 03:00:00+00:00","2025-08-01 03:30:00+00:00","25","1500.0","1.61","354.0","2","0.48","0","-23.06","130","0.8474","0.3224","3.745"], [827,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","150.0","3.85","63.6","0","0.02","2","24.01","0","220.2","393.5","282.0"], [828,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","200.0","2.28","68.0","0","0.07","2","23.84","0","296.7","495.8","434.0"], [829,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","250.0","1.48","71.7","0","0.01","2","24.08","0","190.4","229.0","141.0"], [830,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","300.0","1.53","73.5","0","-0.1","2","23.33","0","188.1","47.51","106.7"], [831,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","350.0","1.52","82.8","0","-0.24","66","22.9","0","129.4","40.63","97.67"], [832,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","400.0","1.4","80.0","0","-0.15","66","22.82","0","7.082","22.15","9.323"], [833,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","450.0","1.68","104.7","0","0.19","0","22.86","66","3.467","3.254","4.305"], [834,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","500.0","0.91","105.4","256","0.15","66","21.82","0","17.29","9.573","1.644"], [835,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","550.0","1.33","73.3","0","0.21","0","22.58","0","26.77","11.26","3.789"], [836,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","600.0","1.71","81.1","0","0.22","0","22.5","0","44.74","7.471","11.3"], [837,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","650.0","1.57","359.9","256","0.19","66","23.91","0","8.382","1.485","10.42"], [838,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","700.0","1.29","9.1","0","-0.78","0","23.36","0","3.067","8.546","4.786"], [839,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","750.0","1.78","356.5","0","0.16","0","26.95","0","14.26","9.303","4.602"], [840,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","800.0","1.88","348.4","0","0.06","0","39.3","130","22.47","9.226","4.999"], [841,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","850.0","1.99","336.9","0","-0.02","0","19.82","2","7.128","6.101","0.822"], [842,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","900.0","1.9","324.5","0","-0.03","0","37.91","130","1.512","2.226","0.9667"], [843,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","950.0","2.94","357.3","0","0.01","0","3.8","130","1.504","2.751","0.4294"], [844,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1000.0","1.62","324.7","0","0.41","0","11.71","2","1.398","1.299","0.4272"], [845,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1050.0","1.51","4.8","0","0.5","0","28.83","130","1.357","0.3583","0.1513"], [846,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1100.0","0.97","353.8","0","0.24","0","28.38","2","1.508","2.064","0.3827"], [847,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1150.0","1.54","350.5","0","0.56","0","16.94","2","2.461","1.834","0.6814"], [848,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1200.0","2.25","351.4","0","0.49","0","66.78","2","0.8517","0.6124","1.136"], [849,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1250.0","2.52","3.2","0","0.1","0","17.77","2","1.027","0.6957","1.614"], [850,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1300.0","2.68","26.1","0","-0.14","0","24.71","2","1.057","1.766","2.94"], [851,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1350.0","3.15","30.8","256","-0.05","0","14.09","2","0.2364","1.324","6.287"], [852,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1400.0","3.34","28.8","0","0.14","0","41.82","130","0.9362","0.8327","2.681"], [853,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1450.0","3.49","36.7","0","0.26","0","26.79","130","0.2622","2.852","0.6243"], [854,"2025-08-01 03:30:00+00:00","2025-08-01 04:00:00+00:00","25","1500.0","3.52","42.8","0","-0.19","0","40.44","130","0.3316","3.027","1.075"], [945,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","150.0","4.96","71.1","256","-0.04","2","63.0","2","274.2","201.2","177.3"], [946,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","200.0","2.79","94.0","256","0.06","2","24.98","2","91.07","83.08","56.35"], [947,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","250.0","2.38","81.5","2","0.12","2","24.5","2","19.37","54.78","18.73"], [948,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","300.0","2.19","71.7","0","0.18","66","23.92","2","20.37","11.17","13.3"], [949,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","350.0","1.84","74.8","0","-0.2","0","23.25","2","13.48","6.796","8.025"], [950,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","400.0","1.65","73.3","0","-0.21","0","-39.49","130","19.24","7.217","7.405"], [951,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","450.0","1.48","83.5","0","0.14","0","53.11","130","11.61","3.241","4.983"], [952,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","500.0","1.72","224.9","256","0.84","0","21.85","2","2.51","1.001","2.812"], [953,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","550.0","1.18","185.5","514","-0.19","66","-66.46","130","2.422","0.5017","0.8182"], [954,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","600.0","2.04","91.7","258","-0.4","2","48.48","130","5.844","1.076","0.7525"], [955,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","650.0","2.3","40.4","0","-0.05","0","-66.98","130","4.793","2.447","4.461"], [956,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","700.0","1.17","359.0","0","0.03","0","-66.2","130","17.18","23.93","7.411"], [957,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","750.0","1.5","353.7","0","-0.03","0","-56.1","2","10.27","31.3","15.48"], [958,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","800.0","1.8","349.3","0","-0.04","0","-9.85","130","4.935","38.28","7.127"], [959,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","850.0","2.3","330.6","0","-0.26","0","22.38","130","3.102","15.78","4.54"], [960,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","900.0","3.12","333.4","0","-0.93","0","-59.12","130","2.692","4.773","1.683"], [961,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","950.0","3.02","337.4","0","0.17","0","-35.58","130","4.529","5.096","0.6119"], [962,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1000.0","2.66","343.6","0","-0.03","0","-36.81","130","4.274","9.677","2.499"], [963,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1050.0","2.04","334.2","0","0.44","0","72.63","130","2.906","3.303","1.353"], [964,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1100.0","2.07","345.5","0","-0.1","0","40.98","130","3.308","4.623","1.528"], [965,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1150.0","2.28","352.6","0","-0.06","0","32.91","130","3.213","3.579","2.995"], [966,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1200.0","2.34","8.5","0","-0.52","0","43.23","130","2.414","3.344","3.094"], [967,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1250.0","2.3","37.7","0","-0.05","0","62.52","2","2.919","2.118","4.566"], [968,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1300.0","3.08","28.2","0","-0.13","0","25.19","2","1.758","5.224","6.515"], [969,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1350.0","2.94","26.4","0","-0.12","0","-54.72","2","2.669","0.9213","4.377"], [970,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1400.0","2.96","13.2","0","-0.05","0","49.36","130","0.6217","0.8646","0.9594"], [971,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1450.0","2.86","11.0","0","-0.2","0","-26.85","130","0.4678","3.856","1.576"], [972,"2025-08-01 04:00:00+00:00","2025-08-01 04:30:00+00:00","25","1500.0","2.7","10.5","0","-0.24","0","-4.64","130","1.372","17.2","3.848"], [1063,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","150.0","6.05","74.8","256","0.16","2","24.68","2","298.2","335.5","248.2"], [1064,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","200.0","3.34","86.7","256","0.05","2","24.57","2","40.19","66.39","47.37"], [1065,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","250.0","2.39","84.2","2","0.05","2","24.57","2","16.22","38.17","15.28"], [1066,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","300.0","2.14","90.5","0","-0.03","2","24.16","2","10.48","22.1","11.37"], [1067,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","350.0","1.81","84.7","0","-0.02","2","23.63","2","21.94","14.01","12.03"], [1068,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","400.0","1.49","83.5","0","0.13","66","23.36","2","22.3","22.32","14.52"], [1069,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","450.0","1.39","92.4","0","0.13","66","-1.88","130","11.06","10.58","6.085"], [1070,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","500.0","1.27","107.7","0","-0.17","0","-25.41","130","4.594","5.604","2.526"], [1071,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","550.0","1.85","105.0","0","-0.37","2","20.78","2","4.751","2.846","3.297"], [1072,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","600.0","0.88","126.6","0","0.01","2","21.19","130","16.77","14.11","4.109"], [1073,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","650.0","0.9","133.0","0","0.17","66","19.56","2","9.507","6.934","5.267"], [1074,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","700.0","1.13","78.8","2","-0.35","2","45.14","130","0.8862","1.102","12.23"], [1075,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","750.0","1.48","7.1","0","-0.28","2","-57.17","2","9.794","8.878","11.87"], [1076,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","800.0","1.67","4.9","0","0.05","2","33.87","130","21.4","30.81","23.57"], [1077,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","850.0","1.87","351.1","0","0.48","0","52.34","130","13.43","37.94","10.48"], [1078,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","900.0","2.32","346.8","0","0.04","0","-34.14","2","9.32","19.12","8.513"], [1079,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","950.0","3.63","337.5","0","-0.33","0","-38.86","2","1.925","0.4122","1.118"], [1080,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1000.0","2.15","349.7","0","-0.12","0","2.57","2","2.318","2.236","1.407"], [1081,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1050.0","2.53","353.6","0","0.62","66","-16.45","2","2.046","13.66","3.545"], [1082,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1100.0","2.53","2.3","0","-0.12","0","-10.19","130","1.695","7.978","5.136"], [1083,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1150.0","2.55","7.5","0","0.34","66","-57.43","130","1.34","0.4003","1.08"], [1084,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1200.0","2.37","40.1","0","-0.08","66","-18.5","2","0.6267","0.3648","1.812"], [1085,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1250.0","3.4","25.9","0","-0.07","0","-9.76","130","0.6319","0.7909","1.181"], [1086,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1300.0","2.54","14.4","0","-0.11","0","-11.89","130","1.304","8.631","5.609"], [1087,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1350.0","2.76","15.0","0","0.07","0","-7.3","2","6.133","40.24","15.48"], [1088,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1400.0","3.07","16.2","0","0.05","0","-83.23","130","17.41","37.71","31.6"], [1089,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1450.0","3.35","15.8","0","0.06","0","62.68","130","21.72","18.71","21.88"], [1090,"2025-08-01 04:30:00+00:00","2025-08-01 05:00:00+00:00","25","1500.0","3.55","15.1","0","0.06","0","49.5","130","23.42","10.12","5.096"], [1181,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","150.0","7.45","64.5","256","0.13","2","23.19","0","189.3","151.4","208.4"], [1182,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","200.0","6.14","90.1","256","0.04","2","23.0","0","47.53","30.57","79.57"], [1183,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","250.0","5.67","94.8","256","0.1","2","22.55","0","33.17","17.3","67.88"], [1184,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","300.0","1.91","111.2","0","0.09","2","22.24","0","39.23","36.04","20.35"], [1185,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","350.0","2.38","169.3","256","0.16","66","22.07","0","31.96","32.22","1.472"], [1186,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","400.0","1.62","104.1","0","0.15","66","21.81","0","19.5","27.0","2.912"], [1187,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","450.0","1.26","93.3","0","0.02","2","21.5","0","4.336","28.12","3.715"], [1188,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","500.0","1.46","197.1","256","0.16","2","21.12","0","5.648","1.952","0.9949"], [1189,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","550.0","3.3","181.5","256","0.15","2","20.77","0","4.888","0.9121","0.09305"], [1190,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","600.0","6.17","216.0","256","-0.05","2","20.58","0","1.923","1.691","0.18"], [1191,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","650.0","2.68","66.6","256","0.69","0","20.31","2","1.302","0.5555","0.2206"], [1192,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","700.0","7.84","111.7","770","0.01","2","30.87","2","0.2415","0.2004","1.182"], [1193,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","750.0","1.14","9.9","0","-0.31","2","20.21","66","1.242","2.813","4.385"], [1194,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","800.0","1.35","357.0","0","-0.13","66","19.59","66","4.808","4.126","8.74"], [1195,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","850.0","1.34","343.6","0","-0.16","66","52.31","130","10.59","16.26","8.008"], [1196,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","900.0","1.34","348.2","0","0.06","2","24.98","2","6.061","10.16","4.374"], [1197,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","950.0","1.35","71.4","256","-0.42","66","28.31","2","0.2739","0.3922","0.08907"], [1198,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1000.0","1.45","1.8","0","-0.17","0","26.26","2","1.056","2.32","2.693"], [1199,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1050.0","1.72","358.3","0","-0.13","0","30.78","2","2.509","13.89","8.422"], [1200,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1100.0","2.08","2.6","0","-0.55","0","43.66","130","2.999","2.93","4.053"], [1201,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1150.0","1.84","355.0","0","-0.28","0","17.12","2","1.151","0.2459","5.303"], [1202,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1200.0","1.68","19.4","0","-0.13","0","20.91","2","0.3804","0.4133","8.564"], [1203,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1250.0","1.55","49.7","256","-0.32","0","20.34","2","0.3981","0.6017","5.394"], [1204,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1300.0","1.23","22.0","0","-0.25","0","30.99","2","0.1942","0.2065","0.9617"], [1205,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1350.0","2.1","6.9","0","-0.02","0","37.55","2","1.507","1.99","0.8777"], [1206,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1400.0","2.23","357.9","0","-0.01","0","31.21","2","8.733","13.71","10.5"], [1207,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1450.0","2.39","359.0","0","-0.01","0","16.76","2","6.383","4.349","28.43"], [1208,"2025-08-01 05:00:00+00:00","2025-08-01 05:30:00+00:00","25","1500.0","2.49","359.8","0","-0.04","0","41.25","2","12.72","1.823","12.23"], [1299,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","150.0","6.09","64.3","256","0.01","2","24.37","0","259.5","371.2","334.2"], [1300,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","200.0","2.99","105.6","258","0.02","2","24.08","0","30.4","24.61","17.6"], [1301,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","250.0","1.9","99.7","258","0.03","2","23.98","0","7.083","15.3","9.703"], [1302,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","300.0","1.59","95.7","0","0.02","2","23.52","0","9.615","17.25","10.59"], [1303,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","350.0","1.81","97.7","0","0.18","66","23.3","0","20.04","15.16","11.05"], [1304,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","400.0","1.78","100.0","0","0.05","0","22.94","0","57.66","17.65","4.121"], [1305,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","450.0","1.42","89.1","0","0.23","66","22.37","0","63.05","22.02","30.18"], [1306,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","500.0","1.46","78.8","0","0.22","66","22.2","0","2.41","17.36","17.75"], [1307,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","550.0","2.7","104.7","0","0.08","2","22.11","0","1.676","2.786","24.76"], [1308,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","600.0","1.6","88.1","0","-0.11","2","21.7","0","3.28","6.907","12.46"], [1309,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","650.0","1.28","99.2","256","-0.08","66","22.14","0","3.249","4.753","1.855"], [1310,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","700.0","2.39","97.4","256","0.38","2","21.73","66","0.9991","1.14","2.523"], [1311,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","750.0","1.81","347.9","0","-1.03","2","41.18","130","1.304","0.7281","4.763"], [1312,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","800.0","1.4","359.4","0","0.06","0","20.91","2","1.169","12.27","10.77"], [1313,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","850.0","1.32","4.6","0","0.53","0","22.15","2","2.718","23.25","7.154"], [1314,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","900.0","1.27","349.6","0","0.11","66","42.64","130","0.6879","2.109","0.8775"], [1315,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","950.0","1.18","20.0","0","4.48","2","21.91","2","1.088","1.737","3.978"], [1316,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1000.0","1.42","4.4","0","-0.05","0","30.92","2","2.382","3.888","6.638"], [1317,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1050.0","1.5","7.2","0","-0.15","0","18.5","2","1.012","1.141","1.871"], [1318,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1100.0","1.31","80.0","0","0.07","0","20.83","130","0.8203","1.342","3.887"], [1319,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1150.0","1.35","81.8","0","-0.06","0","14.68","2","1.419","1.777","7.682"], [1320,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1200.0","1.22","67.5","0","0.07","0","14.46","130","0.282","2.658","6.334"], [1321,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1250.0","1.66","38.9","0","0.01","0","34.38","2","0.2791","0.4562","0.4344"], [1322,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1300.0","1.75","21.2","0","0.03","0","35.32","2","0.4367","0.452","1.654"], [1323,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1350.0","1.82","2.5","0","0.01","0","31.96","130","2.587","2.019","9.154"], [1324,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1400.0","1.89","4.3","0","0.03","0","38.51","2","3.762","1.786","8.912"], [1325,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1450.0","2.02","5.7","0","0.04","0","19.56","2","2.521","0.457","3.916"], [1326,"2025-08-01 05:30:00+00:00","2025-08-01 06:00:00+00:00","25","1500.0","2.16","10.5","0","0.05","0","18.49","130","2.405","0.4075","1.319"], [1417,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","150.0","2.8","312.0","768","-0.21","66","26.96","0","883.3","892.9","1090.0"], [1418,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","200.0","4.46","274.9","514","-0.02","2","27.02","0","30.18","88.01","35.3"], [1419,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","250.0","5.67","258.8","514","0.0","2","26.86","0","21.55","90.59","9.771"], [1420,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","300.0","5.97","258.5","512","-0.1","2","26.45","0","15.15","84.85","9.649"], [1421,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","350.0","5.81","257.8","512","-0.17","66","26.18","0","17.69","34.02","5.752"], [1422,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","400.0","5.77","259.2","512","-0.37","2","26.15","0","10.01","14.96","4.06"], [1423,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","450.0","6.5","264.5","512","-0.3","2","25.77","0","5.193","9.708","3.258"], [1424,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","500.0","8.0","164.2","768","-1.49","0","23.05","66","7.163","1.844","8.542"], [1425,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","550.0","5.51","9.6","512","-0.18","2","23.68","66","21.97","6.791","66.13"], [1426,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","600.0","2.31","105.2","0","1.58","66","-57.27","2","8.3","6.392","26.94"], [1427,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","650.0","0.92","66.2","256","-0.09","0","-77.16","130","18.76","2.087","5.621"], [1428,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","700.0","4.68","311.8","256","0.35","2","32.99","2","0.8016","0.6895","3.092"], [1429,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","750.0","2.19","337.6","0","-2.45","66","18.07","130","2.698","3.394","5.977"], [1430,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","800.0","1.17","359.0","0","-0.11","66","41.78","130","11.59","8.31","12.39"], [1431,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","850.0","1.66","6.6","0","-0.38","0","71.53","130","3.476","3.456","4.432"], [1432,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","900.0","2.38","312.7","0","0.64","66","44.63","130","0.7139","0.283","0.5523"], [1433,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","950.0","1.88","0.9","0","0.85","0","-66.28","130","3.059","0.9508","0.5524"], [1434,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1000.0","1.46","15.1","0","0.08","0","-71.82","2","2.174","0.7919","2.818"], [1435,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1050.0","1.24","29.7","0","0.02","0","-29.18","2","0.7808","1.119","1.34"], [1436,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1100.0","1.21","80.3","0","0.48","66","-8.62","130","3.864","0.9701","3.063"], [1437,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1150.0","1.21","78.9","0","0.01","0","21.86","130","2.736","1.9","4.025"], [1438,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1200.0","1.18","72.3","0","-0.46","0","-29.48","2","1.149","1.61","2.824"], [1439,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1250.0","0.81","58.8","0","-0.16","0","2.62","130","0.7905","0.6862","0.4173"], [1440,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1300.0","2.2","356.0","0","0.08","0","1.95","130","0.6534","0.5606","0.6961"], [1441,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1350.0","2.11","348.7","0","0.03","0","-65.37","130","2.346","0.7765","1.682"], [1442,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1400.0","1.99","351.6","0","0.25","0","7.81","130","1.222","0.5257","0.8048"], [1443,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1450.0","2.86","341.2","0","-0.05","0","-81.22","130","0.6065","0.6313","0.5394"], [1444,"2025-08-01 06:00:00+00:00","2025-08-01 06:30:00+00:00","25","1500.0","2.54","340.8","0","-0.14","0","-52.96","2","0.2849","0.6832","0.6751"], [1535,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","150.0","3.26","67.1","0","-0.21","66","24.21","0","1001.0","2184.0","2299.0"], [1536,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","200.0","1.96","72.6","0","0.09","2","24.2","0","79.08","189.3","268.1"], [1537,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","250.0","1.93","102.9","258","0.13","66","24.08","0","66.06","15.01","15.47"], [1538,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","300.0","1.04","95.2","0","0.19","66","23.72","0","34.45","83.17","61.75"], [1539,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","350.0","1.1","89.4","0","0.19","0","23.48","0","150.6","70.41","26.0"], [1540,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","400.0","1.16","92.6","0","0.19","66","23.03","0","30.88","47.93","4.617"], [1541,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","450.0","0.96","82.7","256","-0.15","66","23.1","0","1.606","3.459","9.968"], [1542,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","500.0","1.55","75.7","0","1.46","66","22.97","0","4.972","2.4","37.83"], [1543,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","550.0","1.69","70.7","256","0.44","2","22.54","0","5.851","3.067","7.743"], [1544,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","600.0","1.39","66.8","0","0.0","2","21.83","0","1.794","13.53","2.746"], [1545,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","650.0","1.37","89.7","0","0.13","66","20.62","0","6.309","11.6","8.162"], [1546,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","700.0","1.05","71.0","256","-0.16","66","21.75","0","0.577","10.25","5.024"], [1547,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","750.0","1.09","75.9","256","-0.05","2","19.91","0","0.6223","0.6152","14.25"], [1548,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","800.0","1.62","96.1","256","0.02","2","20.32","66","1.11","0.07553","5.424"], [1549,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","850.0","0.58","235.6","256","0.06","0","18.47","0","1.289","0.2557","0.6793"], [1550,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","900.0","4.3","288.3","0","0.35","2","19.86","66","0.7426","0.3093","0.272"], [1551,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","950.0","0.83","258.7","2","-0.1","0","32.44","2","0.2475","0.4141","3.909"], [1552,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1000.0","1.62","56.3","0","-0.16","0","16.43","2","0.6866","0.2057","1.595"], [1553,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1050.0","1.56","197.6","0","0.19","0","12.92","2","1.784","0.3995","0.7703"], [1554,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1100.0","1.61","164.6","0","0.14","0","36.88","2","1.933","1.86","0.9781"], [1555,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1150.0","1.22","147.7","0","0.05","0","21.73","2","3.945","7.829","1.754"], [1556,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1200.0","1.32","161.2","0","0.11","0","24.15","2","1.732","2.253","3.256"], [1557,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1250.0","1.51","131.0","0","0.17","0","9.88","2","0.499","0.4261","0.5288"], [1558,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1300.0","1.12","21.2","0","0.15","0","36.26","2","0.2945","0.6935","0.537"], [1559,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1350.0","1.77","3.8","0","0.25","0","24.91","2","0.8997","1.114","1.47"], [1560,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1400.0","2.22","353.6","0","0.38","0","33.17","2","0.9071","0.8255","1.118"], [1561,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1450.0","2.7","346.8","0","0.04","0","18.04","2","0.4919","1.056","0.8091"], [1562,"2025-08-01 06:30:00+00:00","2025-08-01 07:00:00+00:00","25","1500.0","2.7","15.7","0","-0.06","0","30.14","2","0.3394","0.2588","0.6113"], [1653,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","150.0","2.21","81.8","0","-0.16","0","25.12","0","5770.0","2771.0","3913.0"], [1654,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","200.0","2.18","73.7","0","-0.02","0","24.52","0","2927.0","2831.0","3907.0"], [1655,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","250.0","1.7","69.3","0","-0.16","66","24.1","0","245.0","309.1","376.1"], [1656,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","300.0","0.75","105.5","0","-0.21","66","23.7","0","32.23","11.17","80.44"], [1657,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","350.0","0.87","116.6","0","0.0","0","23.54","0","61.32","142.1","7.59"], [1658,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","400.0","1.09","158.3","256","0.17","66","23.35","0","249.8","109.9","16.0"], [1659,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","450.0","1.29","157.0","256","0.02","0","22.73","0","21.04","44.44","15.55"], [1660,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","500.0","3.14","60.7","2","1.01","0","21.28","0","4.161","6.112","2.146"], [1661,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","550.0","4.61","56.2","256","0.27","66","22.01","0","2.199","2.48","1.688"], [1662,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","600.0","3.75","57.4","0","0.12","66","22.33","0","1.79","2.797","0.7531"], [1663,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","650.0","1.31","79.6","0","0.13","0","21.46","0","7.426","8.662","3.646"], [1664,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","700.0","0.9","52.1","256","0.0","0","21.78","0","2.955","6.339","4.45"], [1665,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","750.0","1.04","75.0","0","0.02","0","21.31","66","1.753","9.499","19.76"], [1666,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","800.0","0.82","45.9","2","0.33","0","20.7","0","0.6805","1.027","6.754"], [1667,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","850.0","1.88","52.3","0","0.05","0","21.13","0","0.4949","1.559","0.9749"], [1668,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","900.0","1.65","354.1","256","0.07","0","32.18","2","1.029","1.012","0.2773"], [1669,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","950.0","2.6","312.2","0","0.01","0","19.59","0","1.548","0.3919","0.4933"], [1670,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1000.0","0.46","267.6","768","0.0","0","19.16","0","1.437","0.2381","0.2947"], [1671,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1050.0","0.53","136.4","0","0.09","0","19.19","0","1.661","1.165","0.2864"], [1672,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1100.0","1.66","164.6","0","0.05","0","19.92","0","1.619","0.7319","2.013"], [1673,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1150.0","1.57","172.9","0","0.3","0","18.33","66","9.169","2.207","13.07"], [1674,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1200.0","1.52","172.6","0","0.16","66","19.31","66","11.1","12.63","15.22"], [1675,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1250.0","1.41","171.5","0","0.11","0","19.02","0","1.721","7.406","3.567"], [1676,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1300.0","1.14","172.1","0","0.13","0","16.49","66","0.5679","1.127","0.8092"], [1677,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1350.0","1.59","330.3","0","-0.31","0","36.55","2","0.7329","0.4175","0.7707"], [1678,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1400.0","1.75","345.7","0","-0.05","0","35.29","2","1.71","2.052","3.457"], [1679,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1450.0","2.03","331.5","0","0.22","0","4.73","130","0.63","1.559","2.732"], [1680,"2025-08-01 07:00:00+00:00","2025-08-01 07:30:00+00:00","25","1500.0","1.76","346.5","0","0.02","0","23.83","2","0.7503","0.3655","0.7604"], [1771,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","150.0","1.54","111.0","0","0.28","0","25.88","0","282.5","480.8","164.2"], [1772,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","200.0","1.23","214.5","0","0.17","0","25.23","0","123.2","128.8","170.6"], [1773,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","250.0","1.02","205.3","0","0.18","0","24.85","0","72.38","58.63","155.3"], [1774,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","300.0","2.2","229.7","0","0.39","0","24.34","0","114.9","187.8","153.4"], [1775,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","350.0","2.08","224.4","0","0.86","0","23.5","0","133.9","296.6","117.5"], [1776,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","400.0","1.84","212.8","0","1.1","0","22.73","0","169.3","350.8","162.9"], [1777,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","450.0","1.78","191.7","256","0.12","0","23.42","0","22.79","245.7","146.7"], [1778,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","500.0","2.12","153.0","256","-0.2","0","22.93","0","42.22","15.5","68.48"], [1779,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","550.0","1.05","130.8","0","-0.33","0","22.72","0","215.1","362.8","369.1"], [1780,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","600.0","2.56","89.6","0","-0.29","0","22.5","0","15.25","59.75","108.3"], [1781,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","650.0","1.06","173.5","256","-0.18","0","22.01","0","1.717","6.764","2.537"], [1782,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","700.0","0.98","121.7","256","-0.23","0","22.05","0","4.807","14.65","3.66"], [1783,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","750.0","1.05","167.6","0","-0.07","0","21.38","0","2.433","6.093","4.285"], [1784,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","800.0","0.59","107.0","0","-0.13","0","21.16","0","1.496","3.247","3.747"], [1785,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","850.0","3.71","317.2","0","0.24","0","20.41","0","0.6011","2.988","2.242"], [1786,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","900.0","3.78","335.2","0","0.51","66","21.41","0","0.8526","1.506","2.813"], [1787,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","950.0","4.26","285.3","0","-0.72","0","20.99","0","1.782","0.6867","1.667"], [1788,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1000.0","1.91","240.5","0","-0.22","0","21.2","0","0.6133","1.114","0.9068"], [1789,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1050.0","1.51","215.4","0","0.23","0","-44.21","2","0.8594","1.232","0.9084"], [1790,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1100.0","1.55","190.8","0","-0.07","0","18.76","2","1.095","0.7097","0.8604"], [1791,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1150.0","2.45","205.4","0","-0.36","0","53.04","130","2.029","0.8106","2.406"], [1792,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1200.0","1.75","196.6","0","0.16","0","13.77","2","9.074","2.805","14.37"], [1793,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1250.0","1.58","187.1","0","0.11","0","18.96","2","8.997","6.782","19.11"], [1794,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1300.0","1.38","190.3","0","0.14","0","18.07","2","3.547","2.366","9.608"], [1795,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1350.0","1.08","186.9","0","0.15","0","8.08","2","1.227","0.6455","2.743"], [1796,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1400.0","1.88","334.4","0","0.0","0","10.97","2","1.486","0.7397","0.5259"], [1797,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1450.0","2.03","354.3","0","-0.29","0","-16.17","130","1.339","0.7044","1.63"], [1798,"2025-08-01 07:30:00+00:00","2025-08-01 08:00:00+00:00","25","1500.0","1.63","351.0","0","-0.07","0","25.44","2","4.019","1.716","1.879"], [1889,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","150.0","7.14","202.0","512","-0.73","0","27.4","0","225.8","254.4","1253.0"], [1890,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","200.0","4.96","196.0","512","-0.28","0","26.52","0","199.1","313.7","186.4"], [1891,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","250.0","0.91","128.1","0","0.27","0","25.68","0","466.1","110.8","96.9"], [1892,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","300.0","2.14","183.1","0","0.47","0","25.01","0","288.1","55.15","18.1"], [1893,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","350.0","3.77","251.5","0","0.15","0","23.73","0","69.66","215.9","16.6"], [1894,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","400.0","3.22","262.9","0","-0.31","0","25.14","0","57.38","967.1","18.81"], [1895,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","450.0","3.76","250.2","0","-0.18","0","24.25","0","52.41","526.6","11.96"], [1896,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","500.0","3.79","224.7","0","-0.26","0","23.33","0","56.32","234.7","8.328"], [1897,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","550.0","3.24","221.8","0","-0.34","0","22.93","0","197.8","190.3","6.778"], [1898,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","600.0","2.42","205.1","0","-0.34","0","22.68","0","339.6","270.0","13.02"], [1899,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","650.0","2.57","178.5","0","-0.61","66","21.95","0","392.6","426.5","107.4"], [1900,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","700.0","2.34","165.0","0","-0.09","0","21.43","0","377.3","115.5","215.8"], [1901,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","750.0","1.7","140.7","0","-0.1","0","20.99","0","16.8","17.65","34.53"], [1902,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","800.0","1.33","124.0","256","0.06","0","21.24","0","8.057","1.383","3.756"], [1903,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","850.0","1.21","176.9","256","0.0","0","18.92","66","7.261","1.846","2.767"], [1904,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","900.0","1.1","258.0","0","0.45","0","21.91","66","4.246","0.898","2.74"], [1905,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","950.0","3.23","271.2","0","0.13","0","21.8","0","1.931","2.029","3.058"], [1906,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1000.0","2.16","265.8","0","0.02","0","20.62","66","2.802","1.805","4.146"], [1907,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1050.0","1.66","265.3","0","-0.09","0","21.76","66","1.358","1.529","2.5"], [1908,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1100.0","2.61","215.8","0","-0.19","0","19.35","0","2.271","1.164","1.324"], [1909,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1150.0","2.97","218.3","0","0.03","0","16.26","0","2.492","0.8975","1.599"], [1910,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1200.0","2.24","205.3","0","-0.1","0","-54.45","130","0.6594","0.9762","3.983"], [1911,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1250.0","1.3","207.3","0","0.08","0","28.05","2","6.139","0.6243","16.54"], [1912,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1300.0","1.01","203.9","0","0.1","0","10.77","130","0.4892","0.8614","8.464"], [1913,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1350.0","1.0","266.5","256","0.59","66","31.49","2","0.483","0.5934","1.854"], [1914,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1400.0","0.44","200.5","0","0.77","0","14.66","2","1.236","0.6545","0.7425"], [1915,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1450.0","1.4","260.2","768","0.13","0","7.2","130","1.596","1.51","0.9428"], [1916,"2025-08-01 08:00:00+00:00","2025-08-01 08:30:00+00:00","25","1500.0","1.04","337.4","0","-0.11","0","36.05","2","4.498","6.241","1.022"], [2007,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","150.0","1.54","284.6","0","-0.09","0","26.81","0","131.1","1058.0","236.5"], [2008,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","200.0","1.53","314.4","0","-0.2","0","26.24","0","50.1","632.1","302.0"], [2009,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","250.0","2.01","290.1","0","-0.3","0","25.71","0","86.35","545.6","104.7"], [2010,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","300.0","2.0","270.2","0","-0.45","0","25.34","0","122.0","784.6","83.65"], [2011,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","350.0","1.36","268.4","0","-0.87","0","25.45","0","124.0","793.1","105.6"], [2012,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","400.0","0.9","235.0","0","-0.78","0","24.8","0","114.9","670.9","92.81"], [2013,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","450.0","0.58","240.0","0","-0.78","0","24.32","0","73.68","457.4","100.2"], [2014,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","500.0","0.57","280.3","0","-0.78","0","23.58","0","60.68","324.2","110.6"], [2015,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","550.0","0.54","178.3","0","-0.86","0","23.21","0","66.6","481.4","126.0"], [2016,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","600.0","1.32","186.3","0","-0.81","0","22.74","0","50.28","448.1","176.1"], [2017,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","650.0","3.16","169.4","0","-0.68","0","22.83","0","137.9","81.4","338.5"], [2018,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","700.0","2.74","183.2","0","-0.54","0","22.26","0","481.4","260.8","127.4"], [2019,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","750.0","2.02","189.5","0","-0.33","0","21.56","0","353.2","28.12","19.53"], [2020,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","800.0","0.79","188.4","256","-0.29","0","20.09","66","34.54","161.0","16.76"], [2021,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","850.0","1.51","160.2","256","0.08","0","20.69","0","30.01","46.52","9.24"], [2022,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","900.0","1.19","205.8","256","0.0","0","19.98","0","10.53","8.972","8.727"], [2023,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","950.0","2.21","246.1","0","-0.05","0","18.59","0","2.758","19.4","2.996"], [2024,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1000.0","2.73","273.6","0","0.05","0","18.98","0","1.872","36.72","2.455"], [2025,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1050.0","2.68","258.8","0","0.11","0","17.27","0","1.341","8.518","4.5"], [2026,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1100.0","3.24","254.3","0","0.07","0","32.63","2","1.108","2.407","5.513"], [2027,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1150.0","3.39","254.5","0","-0.02","0","24.57","130","0.838","0.7342","2.376"], [2028,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1200.0","3.67","225.2","0","-0.07","0","9.24","2","1.456","0.6359","0.6795"], [2029,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1250.0","1.92","201.8","0","0.07","0","26.59","130","0.7823","0.7093","1.978"], [2030,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1300.0","1.94","188.9","0","0.01","0","22.14","2","2.277","1.076","2.761"], [2031,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1350.0","2.03","175.1","0","0.13","0","21.33","2","2.572","0.652","5.154"], [2032,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1400.0","2.56","158.3","0","0.39","0","24.22","2","1.018","0.9011","2.609"], [2033,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1450.0","1.14","204.6","0","0.02","0","20.1","2","2.184","0.9522","2.223"], [2034,"2025-08-01 08:30:00+00:00","2025-08-01 09:00:00+00:00","25","1500.0","0.82","263.4","0","0.1","0","6.5","2","8.863","1.583","1.18"], [2125,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","150.0","2.36","247.4","0","-0.52","0","27.93","0","241.3","153.1","159.1"], [2126,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","200.0","1.59","257.9","0","-0.28","0","26.93","0","80.41","97.56","43.31"], [2127,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","250.0","1.1","238.8","0","0.08","0","26.17","0","49.31","99.69","38.23"], [2128,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","300.0","1.13","220.0","0","0.14","0","25.91","0","27.1","106.7","34.51"], [2129,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","350.0","1.42","249.4","0","0.23","0","25.27","0","20.64","161.3","19.95"], [2130,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","400.0","2.66","166.6","0","0.23","0","24.67","0","9.436","207.6","13.85"], [2131,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","450.0","1.56","240.6","0","0.25","0","24.24","0","7.657","250.2","8.612"], [2132,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","500.0","2.33","155.6","0","0.22","0","23.66","0","6.922","96.01","10.89"], [2133,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","550.0","1.75","130.7","0","0.31","0","23.29","0","5.873","67.01","14.16"], [2134,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","600.0","2.48","130.1","0","0.19","0","23.06","0","9.957","41.48","14.65"], [2135,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","650.0","2.14","120.9","0","0.55","0","21.84","0","11.01","30.14","43.27"], [2136,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","700.0","1.93","136.7","0","-0.53","0","21.61","0","28.62","25.02","107.9"], [2137,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","750.0","2.01","144.0","0","-0.7","0","22.4","0","130.6","19.53","154.0"], [2138,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","800.0","1.51","169.1","0","0.23","0","-80.8","130","213.8","5.417","145.7"], [2139,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","850.0","2.16","192.5","0","0.07","0","20.21","0","259.0","21.58","140.3"], [2140,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","900.0","2.19","228.5","0","-0.36","0","19.02","66","169.0","63.12","97.84"], [2141,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","950.0","2.36","236.0","0","-0.35","0","16.64","66","42.29","379.2","39.36"], [2142,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1000.0","2.7","228.3","0","-0.21","0","18.29","66","6.573","289.7","18.12"], [2143,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1050.0","2.36","237.2","0","-0.21","0","14.63","66","6.36","88.48","12.41"], [2144,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1100.0","2.53","247.5","0","-0.01","0","22.93","130","2.077","4.491","6.528"], [2145,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1150.0","2.05","253.1","0","-0.1","0","19.75","130","3.401","0.6521","3.068"], [2146,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1200.0","2.02","175.8","0","-0.08","0","29.13","2","11.86","0.5362","8.871"], [2147,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1250.0","2.13","174.7","0","-0.07","0","38.98","130","17.96","4.566","10.37"], [2148,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1300.0","2.24","174.9","0","-0.04","0","24.71","2","13.26","8.726","5.37"], [2149,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1350.0","2.11","178.7","0","0.11","0","30.44","2","2.601","3.663","1.525"], [2150,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1400.0","1.54","172.0","0","0.05","0","24.56","2","1.575","3.218","1.851"], [2151,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1450.0","0.79","149.1","0","-0.05","0","16.47","130","1.101","2.884","3.898"], [2152,"2025-08-01 09:00:00+00:00","2025-08-01 09:30:00+00:00","25","1500.0","0.18","25.7","0","-0.04","0","22.46","2","1.651","3.968","13.94"], [2243,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","150.0","2.85","136.4","512","1.19","0","26.93","0","169.5","151.1","642.5"], [2244,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","200.0","3.22","252.6","0","0.92","0","26.43","0","67.54","183.1","716.5"], [2245,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","250.0","3.05","256.5","0","0.93","0","25.54","0","56.39","128.9","312.4"], [2246,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","300.0","1.62","320.9","0","0.91","0","25.76","0","62.7","91.73","61.99"], [2247,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","350.0","1.81","312.5","0","0.83","0","25.61","0","33.43","34.46","24.56"], [2248,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","400.0","2.32","310.1","0","0.91","0","25.56","0","23.68","22.13","17.13"], [2249,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","450.0","1.76","276.0","0","0.96","0","25.22","0","35.04","97.17","17.41"], [2250,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","500.0","2.22","269.5","0","1.02","0","24.39","0","29.45","54.41","18.52"], [2251,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","550.0","1.89","262.5","0","0.74","0","24.21","0","25.12","37.55","26.55"], [2252,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","600.0","2.16","257.8","0","0.79","0","23.54","0","25.76","28.71","20.64"], [2253,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","650.0","1.24","271.2","0","0.87","0","22.99","0","38.6","25.77","17.44"], [2254,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","700.0","1.54","357.9","0","0.72","0","23.68","0","79.77","29.46","17.92"], [2255,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","750.0","1.38","5.1","0","0.62","0","25.64","66","126.3","14.65","30.7"], [2256,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","800.0","0.81","20.9","0","0.73","0","17.34","2","127.7","7.132","33.35"], [2257,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","850.0","0.57","116.4","0","0.86","0","21.53","2","94.04","12.2","62.1"], [2258,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","900.0","1.97","22.6","0","0.63","0","32.85","130","203.8","8.172","88.95"], [2259,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","950.0","1.15","307.2","0","0.26","0","34.56","2","157.4","36.52","161.3"], [2260,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1000.0","1.36","250.5","0","-0.56","0","18.77","2","200.0","198.8","481.1"], [2261,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1050.0","1.59","227.7","0","-0.64","0","25.63","2","98.84","332.5","213.3"], [2262,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1100.0","2.17","221.7","0","-0.72","0","36.89","2","38.78","81.29","37.46"], [2263,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1150.0","2.22","201.3","0","-0.63","0","36.01","2","6.586","24.69","8.899"], [2264,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1200.0","1.72","187.2","0","-0.48","0","55.06","130","11.56","19.39","8.302"], [2265,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1250.0","1.83","179.2","0","-0.34","0","24.23","2","9.453","15.02","4.278"], [2266,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1300.0","1.86","178.6","0","-0.29","0","30.85","130","3.189","6.843","3.892"], [2267,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1350.0","2.04","190.9","0","-0.25","0","22.48","2","1.67","1.758","2.973"], [2268,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1400.0","2.47","192.4","0","-0.02","0","32.61","130","0.9989","1.486","1.715"], [2269,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1450.0","0.93","181.3","0","-0.11","0","36.78","2","2.119","0.5807","1.995"], [2270,"2025-08-01 09:30:00+00:00","2025-08-01 10:00:00+00:00","25","1500.0","0.65","245.3","0","-0.12","0","32.74","2","3.093","0.9764","3.252"], [2361,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","150.0","2.66","213.9","0","-0.23","0","27.88","0","120.3","271.8","263.4"], [2362,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","200.0","1.09","57.6","512","-0.32","0","27.53","0","79.21","202.6","282.6"], [2363,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","250.0","2.29","232.8","0","-0.23","0","26.99","0","47.88","153.3","84.31"], [2364,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","300.0","2.87","278.3","0","-0.27","0","26.89","0","22.95","85.19","10.63"], [2365,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","350.0","3.48","252.7","0","-0.85","0","26.59","0","9.896","102.5","18.2"], [2366,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","400.0","3.09","234.8","0","-1.17","0","26.04","0","4.664","138.3","9.508"], [2367,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","450.0","3.54","168.0","512","-1.07","0","25.1","0","6.698","85.2","6.394"], [2368,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","500.0","3.17","139.6","512","-1.2","0","25.29","0","10.36","56.76","7.324"], [2369,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","550.0","2.63","292.5","0","-0.26","0","24.72","0","9.885","70.54","7.645"], [2370,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","600.0","4.96","356.1","512","0.19","0","24.06","0","7.765","44.02","7.517"], [2371,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","650.0","4.69","356.1","512","0.22","0","23.08","0","7.685","79.29","7.831"], [2372,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","700.0","4.11","5.9","512","0.13","0","21.03","66","13.66","123.9","14.76"], [2373,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","750.0","3.83","11.1","512","0.15","0","21.51","66","19.79","71.9","28.43"], [2374,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","800.0","1.22","277.7","0","-0.16","0","30.24","130","11.98","48.35","23.63"], [2375,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","850.0","1.12","152.1","0","-0.5","0","38.51","130","18.7","4.276","45.99"], [2376,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","900.0","1.49","161.2","0","-0.6","0","18.92","2","16.59","5.267","71.15"], [2377,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","950.0","0.82","171.2","0","-0.56","0","27.32","2","13.95","69.34","239.2"], [2378,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1000.0","1.98","205.6","0","-0.49","0","33.82","2","25.42","40.28","177.8"], [2379,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1050.0","2.52","211.9","0","-0.54","0","35.3","2","127.3","415.0","153.9"], [2380,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1100.0","2.93","209.9","0","-0.46","0","33.36","2","193.0","279.7","127.1"], [2381,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1150.0","3.11","214.2","0","-0.53","0","24.7","130","277.1","21.36","91.14"], [2382,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1200.0","3.17","216.9","0","-0.53","0","31.67","2","49.68","3.577","74.68"], [2383,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1250.0","3.2","207.2","0","-0.49","0","28.03","2","1.455","5.223","23.84"], [2384,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1300.0","3.01","202.6","0","-0.48","0","35.75","130","3.777","5.53","6.54"], [2385,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1350.0","2.22","196.5","0","-0.53","0","16.23","130","4.688","9.446","2.387"], [2386,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1400.0","1.67","178.3","0","-0.31","0","31.67","130","1.376","4.29","3.224"], [2387,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1450.0","1.03","206.8","0","0.06","0","31.08","2","3.225","3.222","2.276"], [2388,"2025-08-01 10:00:00+00:00","2025-08-01 10:30:00+00:00","25","1500.0","2.13","151.5","0","-0.27","0","29.75","2","2.431","0.6997","1.627"], [2479,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","150.0","3.75","210.6","256","-0.6","66","28.89","0","418.9","1210.0","357.6"], [2480,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","200.0","3.77","190.5","256","-0.58","0","28.43","0","129.9","332.3","248.7"], [2481,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","250.0","7.53","189.0","256","-0.74","0","28.06","0","43.39","366.9","172.0"], [2482,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","300.0","3.79","158.2","0","-0.78","0","27.75","0","122.2","93.58","65.09"], [2483,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","350.0","4.27","177.7","0","-0.29","0","26.61","0","51.91","26.71","36.06"], [2484,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","400.0","6.24","189.3","0","-0.08","0","26.14","0","53.6","36.78","29.17"], [2485,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","450.0","4.62","165.8","0","-0.28","0","26.19","0","77.45","22.24","29.4"], [2486,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","500.0","4.28","154.3","0","-0.06","0","25.45","0","86.63","17.58","20.49"], [2487,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","550.0","3.79","150.1","0","-0.14","0","24.66","0","63.52","10.61","90.82"], [2488,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","600.0","3.35","160.9","0","-0.35","0","24.62","0","66.95","8.091","155.2"], [2489,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","650.0","3.22","156.8","0","-0.11","0","23.5","0","71.25","8.234","99.1"], [2490,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","700.0","4.49","144.7","0","-0.09","0","22.13","0","31.34","9.632","57.24"], [2491,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","750.0","2.52","164.4","0","-0.17","0","23.41","0","38.19","11.76","39.1"], [2492,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","800.0","2.43","162.7","0","-0.36","0","27.55","66","91.36","11.84","65.52"], [2493,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","850.0","1.74","175.3","0","-0.57","0","20.32","130","35.44","16.75","63.59"], [2494,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","900.0","1.48","188.7","0","-0.66","0","63.45","130","19.58","22.51","63.21"], [2495,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","950.0","2.04","181.2","0","-0.83","0","25.29","2","19.62","27.75","120.2"], [2496,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1000.0","2.0","194.0","0","-0.71","0","18.89","2","33.87","96.29","333.1"], [2497,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1050.0","1.94","206.2","0","-0.58","0","18.32","2","293.7","250.6","376.5"], [2498,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1100.0","1.58","201.8","0","-0.43","0","31.23","130","568.7","303.7","300.2"], [2499,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1150.0","1.36","194.5","0","-0.25","0","20.86","2","249.1","552.2","282.2"], [2500,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1200.0","1.57","203.3","0","-0.11","0","17.2","2","678.5","438.5","146.3"], [2501,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1250.0","0.96","208.6","0","-0.06","0","29.28","2","284.8","100.7","165.3"], [2502,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1300.0","0.86","204.2","0","-0.12","0","31.24","2","163.9","36.1","123.4"], [2503,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1350.0","0.92","180.1","0","-0.11","0","18.28","2","165.5","14.17","49.35"], [2504,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1400.0","0.74","165.6","0","0.0","0","12.19","2","136.8","4.835","16.87"], [2505,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1450.0","0.37","185.1","0","0.0","0","11.78","130","2.173","14.27","9.587"], [2506,"2025-08-01 10:30:00+00:00","2025-08-01 11:00:00+00:00","25","1500.0","0.93","222.7","0","-0.18","0","16.02","2","1.812","2.896","11.79"], [2597,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","150.0","7.19","268.0","256","-0.05","2","28.49","0","88.16","162.3","453.7"], [2598,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","200.0","7.7","262.1","256","-0.11","2","27.55","0","40.36","70.18","135.6"], [2599,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","250.0","7.67","259.7","0","-0.09","2","26.83","0","25.72","29.12","60.78"], [2600,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","300.0","5.73","264.9","0","0.0","0","26.82","0","14.32","45.95","26.35"], [2601,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","350.0","5.94","263.6","0","-0.18","0","27.03","0","13.72","49.24","22.97"], [2602,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","400.0","4.5","256.6","0","-0.43","0","27.06","0","19.26","42.58","24.65"], [2603,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","450.0","3.89","233.9","0","-0.27","0","26.05","0","20.04","24.47","24.62"], [2604,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","500.0","4.25","221.1","0","-0.31","0","26.9","0","18.17","14.04","13.02"], [2605,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","550.0","3.99","219.9","0","-1.21","0","26.02","0","42.1","11.99","10.72"], [2606,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","600.0","3.0","219.2","0","-1.08","0","25.83","0","92.8","15.5","21.74"], [2607,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","650.0","2.05","195.0","0","-0.32","0","22.99","0","147.8","10.76","67.99"], [2608,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","700.0","1.77","218.6","0","-0.42","0","21.5","0","108.7","9.608","79.76"], [2609,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","750.0","1.85","237.9","0","-0.57","0","23.48","0","56.79","9.174","117.4"], [2610,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","800.0","2.18","233.8","0","-0.79","0","22.85","0","36.88","21.22","167.2"], [2611,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","850.0","2.43","233.1","0","-0.96","0","24.87","0","6.205","65.37","179.7"], [2612,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","900.0","2.63","221.8","0","-1.11","0","12.17","130","57.61","177.9","269.7"], [2613,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","950.0","3.27","231.3","0","-1.01","0","41.03","130","441.3","368.8","499.2"], [2614,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1000.0","2.92","229.5","0","-0.56","0","40.26","2","787.4","904.4","461.0"], [2615,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1050.0","4.35","227.0","0","-0.43","0","34.9","2","964.0","327.8","268.0"], [2616,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1100.0","4.02","229.6","0","-0.34","0","21.11","130","474.9","108.2","240.4"], [2617,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1150.0","3.91","228.7","0","-0.22","0","19.94","2","215.2","115.0","191.5"], [2618,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1200.0","3.43","228.9","0","-0.12","0","35.31","2","144.8","39.21","67.76"], [2619,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1250.0","3.28","233.5","0","-0.06","0","28.08","2","24.41","9.472","24.03"], [2620,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1300.0","3.13","240.0","0","-0.02","0","35.97","2","14.03","5.753","19.04"], [2621,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1350.0","2.79","229.7","0","0.02","0","40.25","2","9.786","3.875","7.562"], [2622,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1400.0","2.37","236.4","0","0.12","0","25.78","130","8.363","1.96","3.17"], [2623,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1450.0","1.82","225.4","0","0.02","0","35.06","2","2.733","1.045","2.704"], [2624,"2025-08-01 11:00:00+00:00","2025-08-01 11:30:00+00:00","25","1500.0","3.28","206.8","0","0.16","0","15.57","2","1.702","1.028","2.439"], [2715,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","150.0","5.42","213.1","258","0.21","2","30.43","0","45.59","138.0","330.6"], [2716,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","200.0","5.59","234.0","256","-0.22","66","31.71","0","41.14","117.9","203.6"], [2717,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","250.0","10.58","234.5","256","-0.24","66","31.42","0","22.19","92.65","101.0"], [2718,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","300.0","4.78","269.1","512","-0.73","128","27.75","0","37.51","71.59","50.0"], [2719,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","350.0","4.23","258.9","512","-0.17","0","27.49","0","26.62","51.99","36.19"], [2720,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","400.0","9.02","192.5","512","1.64","0","24.1","0","17.85","54.1","21.68"], [2721,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","450.0","8.36","187.0","512","1.45","0","26.73","0","14.14","98.23","8.282"], [2722,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","500.0","6.88","158.0","512","-1.1","128","25.09","0","14.16","88.44","10.24"], [2723,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","550.0","7.99","171.0","512","-0.22","66","29.18","0","18.45","82.96","4.069"], [2724,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","600.0","6.3","180.7","512","0.45","2","25.7","66","25.48","87.4","4.998"], [2725,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","650.0","8.02","226.2","256","-0.09","0","21.46","2","27.15","93.68","4.868"], [2726,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","700.0","2.37","258.0","512","-0.28","0","34.31","2","32.92","50.31","5.896"], [2727,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","750.0","6.12","235.5","0","-0.28","0","17.98","2","17.62","127.6","34.46"], [2728,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","800.0","6.23","235.5","0","-0.31","0","40.02","130","22.91","295.9","24.19"], [2729,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","850.0","6.17","232.9","0","-0.27","0","30.93","2","181.4","380.0","29.98"], [2730,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","900.0","5.65","232.0","0","-0.22","0","18.25","2","585.6","409.8","41.37"], [2731,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","950.0","4.63","227.9","0","-0.27","0","34.0","2","593.5","243.9","81.01"], [2732,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1000.0","4.23","222.3","0","-0.32","0","31.67","2","524.8","177.7","284.8"], [2733,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1050.0","4.08","220.7","0","-0.28","0","-73.15","130","598.4","170.6","622.4"], [2734,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1100.0","3.73","216.6","0","-0.26","0","25.13","2","1197.0","65.88","442.9"], [2735,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1150.0","3.34","216.2","0","-0.24","0","24.4","2","454.7","8.014","147.3"], [2736,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1200.0","3.23","222.4","0","-0.19","0","-74.02","130","15.75","0.479","27.71"], [2737,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1250.0","3.15","236.5","0","-0.14","0","20.95","2","2.269","0.4175","13.36"], [2738,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1300.0","3.15","242.8","0","-0.13","0","15.53","2","1.795","0.7549","5.138"], [2739,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1350.0","3.28","243.2","0","-0.07","0","33.7","130","1.717","0.8226","2.477"], [2740,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1400.0","2.51","228.1","0","-0.05","0","50.82","130","2.331","0.3006","1.154"], [2741,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1450.0","2.32","243.2","0","-0.02","0","37.71","130","5.678","0.177","1.873"], [2742,"2025-08-01 11:30:00+00:00","2025-08-01 12:00:00+00:00","25","1500.0","2.12","229.2","0","0.14","0","30.03","2","1.821","0.2357","3.371"], [2833,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","150.0","6.88","237.3","256","0.05","2","29.63","0","377.4","165.7","262.0"], [2834,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","200.0","7.65","237.1","0","-0.1","2","29.01","0","355.6","202.2","280.7"], [2835,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","250.0","6.74","249.5","256","-0.28","2","27.58","0","194.0","69.9","315.6"], [2836,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","300.0","8.79","233.9","0","-0.39","0","28.04","0","251.2","49.08","121.2"], [2837,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","350.0","9.2","232.3","512","-0.15","0","26.84","0","253.9","31.39","160.3"], [2838,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","400.0","7.8","230.6","0","-0.39","0","27.18","0","133.1","50.81","130.1"], [2839,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","450.0","7.17","213.9","0","-0.66","0","28.19","0","317.1","30.27","251.6"], [2840,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","500.0","6.97","229.2","0","-0.73","0","29.37","66","158.1","17.65","104.6"], [2841,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","550.0","6.15","231.4","0","-0.83","0","32.81","66","185.4","18.77","59.79"], [2842,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","600.0","5.86","233.8","0","-1.06","0","46.81","2","192.4","21.59","18.49"], [2843,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","650.0","5.28","238.4","0","-0.73","0","19.24","2","198.3","17.72","22.59"], [2844,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","700.0","4.42","209.0","0","-0.75","0","6.58","130","512.3","16.35","19.99"], [2845,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","750.0","3.57","226.8","0","-0.66","0","44.91","130","233.6","23.08","24.79"], [2846,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","800.0","3.21","227.6","0","-0.54","0","36.5","130","224.1","60.02","52.0"], [2847,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","850.0","3.88","262.7","0","-0.61","0","34.83","2","288.8","249.8","229.5"], [2848,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","900.0","3.8","266.8","0","-0.61","0","30.61","2","202.3","325.4","417.9"], [2849,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","950.0","4.24","270.0","0","-0.64","0","21.97","2","230.3","356.8","272.8"], [2850,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1000.0","3.83","251.7","0","-0.69","0","37.78","2","171.7","90.09","145.5"], [2851,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1050.0","3.55","250.6","0","-0.45","0","26.12","130","68.72","13.58","78.75"], [2852,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1100.0","3.45","248.2","0","-0.32","0","23.08","130","27.17","10.89","58.57"], [2853,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1150.0","3.5","255.9","0","-0.23","0","35.65","130","9.461","23.12","52.08"], [2854,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1200.0","3.0","242.9","0","-0.11","0","16.7","130","2.703","2.596","38.18"], [2855,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1250.0","3.95","243.7","0","-0.03","0","41.13","2","6.873","2.082","34.36"], [2856,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1300.0","3.06","249.1","0","-0.1","0","33.95","2","5.104","15.73","13.46"], [2857,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1350.0","2.78","246.6","0","-0.38","0","39.26","2","1.571","4.866","2.961"], [2858,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1400.0","3.12","234.7","0","0.01","0","35.9","2","3.812","2.274","1.175"], [2859,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1450.0","2.75","239.7","0","-0.28","0","45.01","130","3.047","0.7742","4.353"], [2860,"2025-08-01 12:00:00+00:00","2025-08-01 12:30:00+00:00","25","1500.0","2.73","241.6","0","-0.06","0","41.65","2","0.7884","0.5889","3.136"], [2951,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","150.0","6.77","243.9","256","0.47","2","30.36","0","197.8","118.9","38.37"], [2952,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","200.0","11.35","279.7","258","0.39","2","30.07","0","124.8","109.4","48.73"], [2953,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","250.0","14.13","266.7","256","0.34","2","29.05","0","74.4","124.5","36.18"], [2954,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","300.0","6.64","228.7","512","0.93","66","29.05","0","47.09","105.9","13.15"], [2955,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","350.0","6.95","214.9","256","0.94","66","28.11","0","17.21","87.85","18.18"], [2956,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","400.0","6.87","215.8","256","0.46","66","26.91","0","9.688","49.57","15.76"], [2957,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","450.0","7.19","216.7","256","0.14","0","25.31","0","10.66","32.19","14.68"], [2958,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","500.0","8.05","195.0","256","0.19","0","25.63","66","11.97","11.18","16.66"], [2959,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","550.0","7.19","222.2","0","0.25","2","19.18","2","8.971","30.18","10.51"], [2960,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","600.0","7.15","215.7","0","0.16","2","22.3","2","17.67","21.33","8.793"], [2961,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","650.0","7.46","218.3","0","0.45","0","-69.88","2","32.59","11.63","8.434"], [2962,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","700.0","7.42","228.1","256","0.71","0","31.44","2","14.77","8.551","8.199"], [2963,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","750.0","6.29","218.6","0","0.06","0","44.2","130","15.55","10.51","11.97"], [2964,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","800.0","7.32","216.6","0","-0.24","0","-15.44","130","24.34","8.431","15.15"], [2965,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","850.0","7.45","219.1","0","-0.31","0","-74.94","130","65.45","14.68","13.17"], [2966,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","900.0","6.32","232.4","0","-0.48","0","29.91","130","98.95","88.95","22.48"], [2967,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","950.0","5.78","235.8","0","-0.65","0","32.54","130","157.2","226.3","282.8"], [2968,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1000.0","4.98","243.6","0","-0.21","0","28.75","2","254.1","302.1","379.5"], [2969,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1050.0","4.39","242.7","0","-0.26","0","25.13","2","231.7","225.0","187.4"], [2970,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1100.0","3.88","247.8","0","-0.21","0","20.64","2","180.1","113.9","247.3"], [2971,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1150.0","3.72","242.8","0","-0.15","0","31.67","2","74.93","22.76","138.9"], [2972,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1200.0","3.58","245.0","0","-0.11","0","39.15","2","11.73","5.502","19.97"], [2973,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1250.0","3.24","238.7","0","-0.27","0","32.59","2","4.162","3.068","5.668"], [2974,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1300.0","3.72","232.8","0","-0.22","0","31.63","130","1.069","3.442","4.22"], [2975,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1350.0","3.42","232.6","0","-0.07","0","14.18","2","6.835","1.541","2.36"], [2976,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1400.0","3.04","238.8","0","0.02","0","7.57","2","5.375","1.952","1.273"], [2977,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1450.0","2.88","230.6","0","-0.03","0","40.5","130","2.248","0.8334","5.114"], [2978,"2025-08-01 12:30:00+00:00","2025-08-01 13:00:00+00:00","25","1500.0","2.95","243.3","0","-0.02","0","15.09","2","1.372","0.1864","2.015"], [3069,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","150.0","1.95","114.6","768","0.32","2","28.83","0","668.6","2661.0","412.9"], [3070,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","200.0","1.6","14.1","768","0.16","66","28.88","0","480.0","938.5","1157.0"], [3071,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","250.0","4.37","325.0","256","1.58","0","28.95","0","553.8","389.5","531.6"], [3072,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","300.0","7.08","268.8","0","1.31","0","28.58","0","229.7","131.3","71.56"], [3073,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","350.0","7.41","272.4","0","1.28","0","28.05","0","103.3","88.31","48.0"], [3074,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","400.0","8.26","267.4","0","1.21","0","27.44","0","143.7","60.34","43.43"], [3075,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","450.0","9.36","265.7","0","1.13","0","27.75","0","262.4","38.35","29.07"], [3076,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","500.0","9.33","256.5","0","1.23","0","26.37","0","85.32","27.27","20.38"], [3077,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","550.0","9.07","250.8","0","0.32","66","-74.83","2","65.79","15.73","11.68"], [3078,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","600.0","8.57","246.9","0","0.5","66","24.42","2","57.14","13.2","14.37"], [3079,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","650.0","8.68","247.1","0","1.0","0","23.33","2","38.44","15.42","36.48"], [3080,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","700.0","8.04","240.0","0","0.88","0","28.78","2","56.54","23.51","34.63"], [3081,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","750.0","7.44","235.7","0","0.83","0","27.34","2","69.95","41.39","67.42"], [3082,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","800.0","6.32","245.0","0","0.9","0","25.3","2","142.2","226.9","132.2"], [3083,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","850.0","5.35","247.6","0","0.81","0","49.65","130","107.3","146.6","120.8"], [3084,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","900.0","5.27","247.6","0","0.55","0","28.96","130","132.8","7.146","94.45"], [3085,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","950.0","4.57","250.1","0","0.48","0","33.02","130","224.0","6.101","125.9"], [3086,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1000.0","3.62","246.2","0","-0.13","0","32.4","2","225.2","2.767","198.9"], [3087,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1050.0","3.29","244.6","0","0.14","0","-36.37","130","57.35","3.072","97.19"], [3088,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1100.0","3.12","246.9","0","0.16","0","34.04","2","51.24","1.493","9.699"], [3089,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1150.0","2.83","236.8","0","0.1","0","33.99","2","39.37","9.179","12.47"], [3090,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1200.0","3.0","227.6","0","0.47","0","21.17","2","9.506","7.53","7.307"], [3091,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1250.0","3.05","233.3","0","0.25","0","39.78","2","7.039","0.7522","2.449"], [3092,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1300.0","3.55","232.4","0","0.04","0","27.15","2","1.976","11.21","2.449"], [3093,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1350.0","3.79","232.1","0","-0.29","0","28.05","2","4.557","5.139","1.92"], [3094,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1400.0","3.53","221.0","0","-0.37","0","24.58","2","3.167","2.574","1.427"], [3095,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1450.0","3.43","235.6","0","-0.43","0","44.07","2","1.317","1.403","2.557"], [3096,"2025-08-01 13:00:00+00:00","2025-08-01 13:30:00+00:00","25","1500.0","3.47","230.3","0","-0.06","0","41.38","2","1.563","2.736","2.03"], [3187,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","150.0","6.11","232.6","256","0.06","0","28.54","0","712.7","2145.0","3018.0"], [3188,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","200.0","8.62","181.5","768","-0.32","0","28.89","0","654.1","1902.0","2614.0"], [3189,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","250.0","10.3","252.9","768","-0.49","0","28.81","0","133.5","1424.0","1851.0"], [3190,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","300.0","5.14","234.1","0","0.16","0","27.24","0","107.1","455.4","805.1"], [3191,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","350.0","4.49","235.5","0","0.22","0","26.66","0","141.1","464.2","542.4"], [3192,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","400.0","3.98","215.4","0","0.41","0","26.03","0","128.3","481.9","340.3"], [3193,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","450.0","4.74","233.3","0","0.23","0","25.15","0","241.9","445.8","444.3"], [3194,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","500.0","4.76","236.8","0","0.19","0","25.11","0","191.6","689.2","862.4"], [3195,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","550.0","4.23","236.4","0","0.09","0","25.03","66","415.2","763.1","1413.0"], [3196,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","600.0","3.91","242.2","0","0.03","0","28.76","0","58.36","1269.0","1365.0"], [3197,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","650.0","3.56","247.8","0","0.08","0","62.42","2","31.28","1160.0","833.7"], [3198,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","700.0","4.49","241.5","0","-0.03","0","46.03","2","85.96","159.4","354.8"], [3199,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","750.0","4.66","234.2","0","-0.31","0","23.32","2","450.8","279.3","166.4"], [3200,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","800.0","4.71","245.5","0","-0.03","0","36.48","2","84.08","764.0","165.0"], [3201,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","850.0","3.96","247.4","0","0.15","0","34.81","2","11.33","166.7","470.0"], [3202,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","900.0","3.83","249.6","0","0.25","0","-4.92","2","6.586","2.338","208.5"], [3203,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","950.0","3.24","258.9","0","0.51","0","54.84","130","3.657","1.019","17.94"], [3204,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1000.0","2.94","222.2","768","0.65","0","33.75","2","3.505","0.2218","2.578"], [3205,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1050.0","2.86","252.6","0","0.4","0","35.86","2","2.889","0.4393","1.797"], [3206,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1100.0","3.59","274.0","0","-0.12","0","41.49","130","2.806","1.594","1.98"], [3207,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1150.0","2.68","258.5","0","0.21","0","15.55","2","2.724","1.467","4.08"], [3208,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1200.0","3.51","271.2","0","0.3","0","13.25","2","0.8059","1.872","3.117"], [3209,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1250.0","2.73","237.0","0","0.35","0","12.39","130","2.428","0.4517","1.326"], [3210,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1300.0","2.72","212.3","0","0.21","0","16.32","2","2.714","0.2095","3.336"], [3211,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1350.0","3.4","234.7","0","0.05","0","33.74","2","2.723","0.4145","3.098"], [3212,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1400.0","4.42","237.7","0","-0.08","0","70.3","130","4.127","0.6718","1.946"], [3213,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1450.0","4.36","233.3","0","0.15","0","36.37","2","2.439","2.9","3.566"], [3214,"2025-08-01 13:30:00+00:00","2025-08-01 14:00:00+00:00","25","1500.0","3.9","233.5","0","0.16","0","37.56","2","8.948","1.945","5.009"], [3305,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","150.0","7.85","238.1","0","-0.24","0","28.43","0","908.5","2271.0","5435.0"], [3306,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","200.0","7.37","246.0","256","-0.26","0","27.9","0","948.9","1345.0","2674.0"], [3307,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","250.0","7.3","244.8","256","-0.48","0","28.19","0","1005.0","1997.0","3561.0"], [3308,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","300.0","8.11","251.8","0","0.02","0","26.93","0","289.3","1517.0","1881.0"], [3309,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","350.0","7.54","244.6","0","-0.01","0","25.83","0","1062.0","2791.0","2620.0"], [3310,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","400.0","7.14","245.3","0","0.01","0","25.96","0","5040.0","5453.0","3563.0"], [3311,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","450.0","6.96","249.5","0","0.06","0","26.94","0","3310.0","3513.0","1748.0"], [3312,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","500.0","7.01","252.5","0","0.1","0","25.69","66","1252.0","1361.0","2867.0"], [3313,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","550.0","6.73","254.9","0","0.07","2","26.77","66","1846.0","32.55","1761.0"], [3314,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","600.0","6.46","256.6","0","0.08","2","38.66","130","1348.0","5.618","36.05"], [3315,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","650.0","6.43","269.9","256","0.32","66","-48.9","2","58.18","3.267","3.934"], [3316,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","700.0","5.1","279.8","256","0.2","2","-49.43","2","7.941","0.8296","2.478"], [3317,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","750.0","5.9","250.0","256","0.15","2","30.88","2","1.464","0.2882","2.165"], [3318,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","800.0","3.52","242.6","0","0.43","0","30.55","2","1.204","0.5042","2.039"], [3319,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","850.0","3.14","265.9","0","0.02","0","27.32","2","2.238","0.7836","3.622"], [3320,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","900.0","2.69","259.5","0","0.0","0","26.05","2","14.83","4.099","8.478"], [3321,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","950.0","2.48","263.9","0","-0.06","0","31.37","2","24.63","31.36","19.59"], [3322,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1000.0","2.27","273.1","0","0.08","0","32.12","2","2.403","17.35","27.35"], [3323,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1050.0","3.19","292.3","0","0.14","0","32.23","130","0.3576","5.508","2.035"], [3324,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1100.0","1.49","309.6","0","0.07","0","29.56","2","0.3584","3.693","5.354"], [3325,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1150.0","1.58","278.6","0","0.29","0","-79.54","2","0.4685","4.238","15.47"], [3326,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1200.0","2.08","256.8","0","0.1","0","12.82","2","0.5212","0.6432","22.24"], [3327,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1250.0","2.43","244.9","0","0.19","0","21.18","2","0.9307","0.1601","9.621"], [3328,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1300.0","2.79","242.4","0","0.19","0","39.28","130","1.032","0.2852","1.046"], [3329,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1350.0","3.1","239.5","0","0.27","0","29.37","2","4.15","0.3359","1.038"], [3330,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1400.0","3.5","225.1","0","0.19","0","23.15","2","11.22","0.687","1.96"], [3331,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1450.0","3.72","220.3","0","0.19","0","27.43","2","8.989","1.462","5.225"], [3332,"2025-08-01 14:00:00+00:00","2025-08-01 14:30:00+00:00","25","1500.0","3.87","221.6","0","0.22","0","21.26","2","4.208","1.198","7.3"], [3423,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","150.0","5.74","243.3","256","-0.27","0","27.79","0","7629.0","3922.0","7180.0"], [3424,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","200.0","5.86","252.5","256","-0.3","66","27.38","0","336.6","3874.0","13710.0"], [3425,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","250.0","6.19","249.0","256","-0.38","66","27.18","0","5159.0","2048.0","15690.0"], [3426,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","300.0","5.97","249.2","0","-0.4","0","26.77","0","8827.0","1620.0","3526.0"], [3427,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","350.0","6.68","244.9","0","-0.43","66","26.21","0","8567.0","1169.0","3127.0"], [3428,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","400.0","7.13","247.3","0","-0.41","0","25.04","0","5812.0","1951.0","3996.0"], [3429,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","450.0","7.45","245.1","0","-0.23","0","24.75","0","3089.0","3505.0","4508.0"], [3430,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","500.0","7.54","247.8","0","-0.08","0","24.91","0","1244.0","1975.0","1847.0"], [3431,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","550.0","7.34","253.5","0","0.17","66","23.87","0","134.2","186.6","269.9"], [3432,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","600.0","6.72","261.0","0","0.06","2","24.5","66","14.5","41.83","104.6"], [3433,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","650.0","5.93","263.1","256","0.26","66","-83.47","2","3.852","2.163","19.9"], [3434,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","700.0","8.4","269.4","256","0.11","2","27.37","130","4.888","0.6241","6.591"], [3435,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","750.0","5.09","238.4","256","-0.09","2","22.33","2","1.14","0.418","0.9442"], [3436,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","800.0","3.34","261.5","0","-0.11","0","16.25","130","0.5066","0.5286","1.672"], [3437,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","850.0","3.39","245.3","0","-0.15","0","28.23","2","0.7852","0.3897","1.93"], [3438,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","900.0","6.45","280.5","0","-0.05","2","19.79","2","1.538","0.7126","3.335"], [3439,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","950.0","3.53","269.1","0","0.13","0","35.28","130","13.53","0.8666","3.697"], [3440,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1000.0","3.75","267.6","0","-0.02","0","27.2","2","13.41","2.776","4.569"], [3441,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1050.0","3.1","269.7","0","-0.11","0","19.45","2","8.218","2.283","7.897"], [3442,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1100.0","2.54","270.1","0","0.0","0","32.5","2","6.747","2.082","18.71"], [3443,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1150.0","2.22","263.5","0","-0.04","0","32.64","2","3.32","0.5529","7.033"], [3444,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1200.0","3.07","276.2","0","0.1","0","22.52","130","0.6137","1.557","2.41"], [3445,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1250.0","2.67","242.3","0","0.1","0","19.62","2","0.484","0.891","0.8206"], [3446,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1300.0","3.73","251.0","0","0.05","0","-20.91","130","1.503","0.182","1.601"], [3447,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1350.0","3.8","224.5","0","0.08","0","43.33","130","8.128","0.402","4.185"], [3448,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1400.0","4.09","223.4","0","0.08","0","47.8","130","11.39","0.431","2.538"], [3449,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1450.0","4.49","222.0","0","0.08","0","38.36","2","14.25","2.944","11.72"], [3450,"2025-08-01 14:30:00+00:00","2025-08-01 15:00:00+00:00","25","1500.0","4.56","221.1","0","0.09","0","25.93","2","6.749","2.807","19.4"], [3541,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","150.0","7.06","249.9","256","-0.32","66","27.2","0","3706.0","3671.0","1225.0"], [3542,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","200.0","5.82","252.4","256","-0.34","0","26.64","0","2495.0","2809.0","843.8"], [3543,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","250.0","6.09","246.0","256","-0.35","0","26.13","0","1416.0","3880.0","2305.0"], [3544,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","300.0","5.13","252.6","0","-0.44","0","25.9","0","2417.0","3497.0","1538.0"], [3545,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","350.0","5.83","246.0","0","-0.37","0","25.56","0","5077.0","1577.0","1385.0"], [3546,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","400.0","5.49","248.9","0","-0.36","0","25.42","0","5956.0","2452.0","1773.0"], [3547,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","450.0","6.1","246.4","0","-0.3","0","24.12","0","3403.0","3611.0","2738.0"], [3548,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","500.0","6.33","249.0","0","-0.26","0","24.12","0","3058.0","2277.0","2512.0"], [3549,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","550.0","6.81","254.9","0","-0.25","0","26.43","0","894.2","173.3","1622.0"], [3550,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","600.0","6.68","256.6","0","-0.13","2","28.76","66","46.1","6.844","34.77"], [3551,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","650.0","5.14","229.2","256","0.35","2","48.09","130","4.972","1.675","17.92"], [3552,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","700.0","4.33","242.7","256","0.11","2","27.68","2","9.501","1.07","4.937"], [3553,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","750.0","3.53","252.2","0","-0.02","2","27.6","130","4.005","0.8905","1.915"], [3554,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","800.0","2.6","281.8","0","0.62","2","17.03","130","4.18","2.527","1.159"], [3555,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","850.0","2.71","267.2","0","0.18","0","35.67","2","4.47","2.882","1.985"], [3556,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","900.0","2.64","268.7","0","0.28","66","19.68","2","4.247","2.434","3.265"], [3557,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","950.0","2.86","265.2","0","0.19","0","53.74","130","2.916","1.863","1.836"], [3558,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1000.0","3.11","268.7","0","0.15","0","-39.04","130","1.742","1.48","2.642"], [3559,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1050.0","2.55","271.3","0","0.28","0","21.97","130","1.089","1.722","2.262"], [3560,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1100.0","2.12","269.8","0","0.33","0","36.38","130","2.004","1.494","1.297"], [3561,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1150.0","1.76","268.7","0","0.12","0","26.64","2","2.541","1.564","2.185"], [3562,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1200.0","1.78","251.6","0","0.2","0","-81.89","130","2.321","2.117","4.222"], [3563,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1250.0","2.45","240.9","0","0.35","0","16.07","2","1.528","5.85","2.69"], [3564,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1300.0","3.15","235.8","0","0.11","0","25.79","2","1.668","0.6524","3.686"], [3565,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1350.0","3.7","230.1","0","0.2","0","26.9","2","2.438","3.52","6.447"], [3566,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1400.0","4.01","228.1","0","0.21","0","42.04","130","2.924","4.185","10.1"], [3567,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1450.0","4.19","217.4","256","0.2","0","42.45","2","4.217","0.49","8.776"], [3568,"2025-08-01 15:00:00+00:00","2025-08-01 15:30:00+00:00","25","1500.0","4.16","224.5","256","0.21","0","15.83","130","0.4014","3.289","8.094"], [3659,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","150.0","9.82","241.5","256","-0.43","66","27.1","0","1700.0","2601.0","271.9"], [3660,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","200.0","7.35","263.6","256","-0.53","66","26.47","0","1486.0","1038.0","642.3"], [3661,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","250.0","7.24","263.9","256","-0.39","0","26.17","0","1123.0","1669.0","760.3"], [3662,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","300.0","9.38","250.1","0","-0.46","0","25.76","0","1139.0","1925.0","488.5"], [3663,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","350.0","9.05","250.3","0","-0.39","0","25.26","0","1479.0","2310.0","708.5"], [3664,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","400.0","8.02","253.5","0","-0.41","0","24.92","0","1963.0","4474.0","932.9"], [3665,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","450.0","6.93","255.9","0","-0.43","0","23.82","0","2700.0","4321.0","4347.0"], [3666,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","500.0","6.42","258.2","0","-0.13","0","23.37","0","5246.0","744.3","2898.0"], [3667,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","550.0","5.66","266.4","0","-0.06","0","22.15","66","3203.0","92.08","166.3"], [3668,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","600.0","5.52","262.0","0","-0.2","66","43.98","130","20.13","18.91","8.163"], [3669,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","650.0","4.19","255.2","256","-0.27","66","33.28","130","4.444","4.391","2.542"], [3670,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","700.0","3.61","270.4","256","0.13","2","34.91","130","6.904","7.602","1.689"], [3671,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","750.0","2.88","253.5","0","0.2","66","25.19","2","7.155","2.22","2.87"], [3672,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","800.0","5.0","283.1","256","0.26","0","32.04","2","0.2914","0.7416","1.703"], [3673,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","850.0","3.28","267.1","0","0.02","0","27.65","130","4.323","1.256","1.753"], [3674,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","900.0","3.15","266.8","0","0.13","66","33.84","2","6.07","1.172","1.821"], [3675,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","950.0","2.24","263.7","0","0.07","0","13.67","130","3.136","1.075","1.892"], [3676,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1000.0","2.72","260.5","0","0.63","0","19.02","2","5.031","0.2842","3.805"], [3677,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1050.0","2.1","256.5","0","0.33","0","36.33","2","2.837","1.505","2.615"], [3678,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1100.0","1.85","258.6","0","0.01","66","33.35","130","2.202","3.069","1.812"], [3679,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1150.0","1.26","260.4","0","-0.01","66","26.52","2","4.662","1.014","1.584"], [3680,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1200.0","1.32","254.2","0","-0.08","0","18.49","2","2.283","1.365","2.343"], [3681,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1250.0","1.37","233.1","0","-0.07","0","14.09","2","0.3968","0.8033","1.174"], [3682,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1300.0","1.56","234.7","0","-0.47","0","34.13","2","1.282","0.2178","0.6563"], [3683,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1350.0","2.57","238.2","0","0.14","0","25.35","2","2.439","0.2471","1.116"], [3684,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1400.0","2.88","236.1","0","-0.3","0","46.17","2","2.278","0.369","1.983"], [3685,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1450.0","3.61","219.4","0","-0.23","0","29.53","2","3.176","1.268","6.531"], [3686,"2025-08-01 15:30:00+00:00","2025-08-01 16:00:00+00:00","25","1500.0","3.8","219.3","0","-0.21","0","39.74","130","2.263","1.263","6.79"], [3777,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","150.0","6.47","248.9","0","-0.15","66","26.48","0","1632.0","1515.0","1995.0"], [3778,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","200.0","5.4","255.4","0","0.04","0","26.41","0","1691.0","863.9","2854.0"], [3779,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","250.0","5.69","259.9","0","0.02","0","26.07","0","1221.0","1787.0","3038.0"], [3780,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","300.0","5.39","249.3","0","0.06","0","25.54","0","851.5","1026.0","1215.0"], [3781,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","350.0","5.64","250.7","0","-0.07","0","25.35","0","2485.0","1192.0","872.0"], [3782,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","400.0","6.41","249.9","0","-0.16","0","25.02","0","7089.0","3596.0","3106.0"], [3783,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","450.0","6.06","246.8","0","-0.1","0","25.12","0","4124.0","4224.0","2952.0"], [3784,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","500.0","5.22","250.4","0","-0.04","0","24.68","0","635.9","269.7","160.0"], [3785,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","550.0","4.59","271.4","0","0.07","2","24.84","0","57.24","38.1","92.27"], [3786,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","600.0","5.27","277.2","0","0.07","2","23.69","0","26.71","26.98","76.98"], [3787,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","650.0","4.91","277.4","0","0.21","2","22.85","0","12.05","34.94","26.54"], [3788,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","700.0","4.97","273.9","256","0.21","66","20.76","66","7.139","56.09","4.904"], [3789,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","750.0","4.57","265.3","0","0.19","66","22.08","66","5.893","25.3","3.393"], [3790,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","800.0","4.77","256.3","0","0.33","0","14.57","2","2.81","5.531","3.424"], [3791,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","850.0","4.59","254.0","0","0.34","0","29.73","130","4.783","2.07","2.718"], [3792,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","900.0","2.99","246.5","0","0.23","66","17.22","2","1.325","1.09","2.637"], [3793,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","950.0","4.2","257.3","256","0.05","0","45.34","130","0.4209","0.6023","0.6408"], [3794,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1000.0","3.22","243.6","0","0.23","0","36.24","2","3.852","1.527","0.3235"], [3795,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1050.0","3.02","236.4","0","0.22","0","18.28","2","8.476","5.002","2.43"], [3796,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1100.0","2.67","232.2","0","0.22","0","36.2","130","3.009","1.971","8.855"], [3797,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1150.0","2.34","229.5","0","0.21","0","25.41","2","1.13","1.034","4.02"], [3798,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1200.0","1.9","214.8","0","0.39","0","16.99","2","0.6884","0.6381","1.931"], [3799,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1250.0","2.04","217.1","0","0.19","0","28.7","2","0.3906","0.5254","1.153"], [3800,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1300.0","2.26","209.9","0","0.18","0","64.21","130","0.577","0.4331","1.398"], [3801,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1350.0","3.37","202.9","0","0.23","0","32.82","2","1.273","0.4208","3.289"], [3802,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1400.0","3.35","214.3","0","0.18","0","32.45","2","3.353","3.205","4.298"], [3803,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1450.0","3.84","213.9","0","0.23","0","26.48","2","5.154","2.119","2.581"], [3804,"2025-08-01 16:00:00+00:00","2025-08-01 16:30:00+00:00","25","1500.0","3.59","213.1","0","0.19","0","22.84","2","2.317","1.22","0.4382"], [3895,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","150.0","6.62","244.6","0","-0.3","0","26.37","0","3788.0","2414.0","2600.0"], [3896,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","200.0","6.04","240.2","0","-0.31","0","26.12","0","6347.0","988.8","1189.0"], [3897,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","250.0","5.71","237.2","0","-0.31","0","25.71","0","6182.0","895.4","1032.0"], [3898,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","300.0","5.67","243.7","0","-0.26","0","25.36","0","7884.0","1250.0","1973.0"], [3899,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","350.0","6.59","249.6","0","-0.23","0","25.09","0","4093.0","4533.0","8469.0"], [3900,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","400.0","6.98","250.1","0","-0.18","0","24.89","0","3310.0","4507.0","4458.0"], [3901,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","450.0","6.57","252.5","0","-0.15","2","25.12","0","3231.0","3693.0","1714.0"], [3902,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","500.0","5.88","260.6","0","0.11","2","24.78","0","158.9","48.14","94.85"], [3903,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","550.0","4.93","276.8","0","0.07","2","23.69","0","82.93","8.95","30.6"], [3904,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","600.0","4.85","281.4","0","0.17","2","24.74","66","305.0","81.45","322.7"], [3905,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","650.0","5.06","280.1","0","0.15","0","27.61","2","106.4","161.9","249.6"], [3906,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","700.0","5.51","278.7","0","0.19","0","-68.56","130","148.9","28.13","113.3"], [3907,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","750.0","6.0","283.8","0","0.18","66","20.47","130","79.35","38.01","168.1"], [3908,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","800.0","4.83","271.7","0","-0.27","66","27.67","2","11.87","4.069","9.486"], [3909,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","850.0","4.51","263.9","0","-0.24","0","26.77","2","3.366","1.271","4.884"], [3910,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","900.0","4.37","256.8","0","-0.08","0","20.88","2","16.15","5.206","6.947"], [3911,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","950.0","4.11","255.1","0","-0.1","0","19.7","130","7.067","2.676","2.652"], [3912,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1000.0","4.64","258.4","0","-0.2","0","12.61","2","1.395","1.259","0.5703"], [3913,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1050.0","2.4","262.5","0","-0.16","0","36.4","130","0.4826","0.2383","0.5112"], [3914,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1100.0","2.71","253.9","0","-0.59","0","23.21","2","0.1131","0.399","0.9252"], [3915,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1150.0","2.23","229.6","0","-0.11","0","23.8","130","1.222","0.7991","2.432"], [3916,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1200.0","2.53","228.2","0","-0.18","0","18.42","130","1.057","2.216","1.895"], [3917,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1250.0","3.23","230.2","0","-0.24","0","37.18","2","0.3761","0.7498","0.9483"], [3918,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1300.0","2.98","228.4","0","-0.53","0","35.74","2","0.2517","0.1236","2.616"], [3919,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1350.0","1.95","205.4","0","-0.33","0","54.13","130","1.345","0.3182","4.64"], [3920,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1400.0","4.0","225.4","0","0.19","0","-16.28","130","1.792","0.114","0.8648"], [3921,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1450.0","3.63","213.0","0","-0.18","0","50.46","130","0.4342","0.7699","1.729"], [3922,"2025-08-01 16:30:00+00:00","2025-08-01 17:00:00+00:00","25","1500.0","3.95","222.6","0","-0.12","0","32.65","2","0.2412","1.419","3.873"], [4013,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","150.0","6.33","253.7","0","-0.33","0","26.35","0","2996.0","11350.0","6805.0"], [4014,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","200.0","5.56","264.9","0","-0.42","0","26.28","0","2146.0","6104.0","13250.0"], [4015,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","250.0","6.36","262.1","0","-0.41","0","26.02","0","6104.0","5399.0","5510.0"], [4016,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","300.0","6.68","260.1","0","-0.29","0","25.22","0","6255.0","7400.0","1661.0"], [4017,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","350.0","6.84","259.1","0","-0.27","0","24.88","0","2754.0","1973.0","1101.0"], [4018,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","400.0","6.5","262.5","0","-0.29","0","24.64","0","8681.0","562.7","3439.0"], [4019,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","450.0","6.66","260.6","0","-0.27","0","24.31","0","1719.0","107.7","4735.0"], [4020,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","500.0","7.66","255.5","0","-0.3","0","24.55","0","17.57","37.81","73.81"], [4021,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","550.0","6.02","261.0","0","-0.3","66","24.61","66","9.447","3.175","15.54"], [4022,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","600.0","5.18","263.7","0","-0.21","0","21.65","0","56.86","15.87","49.48"], [4023,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","650.0","4.65","265.0","0","-0.06","0","22.66","0","186.7","137.0","185.2"], [4024,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","700.0","4.68","266.4","0","0.0","0","23.3","130","88.76","404.1","188.5"], [4025,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","750.0","5.04","267.6","0","0.14","66","23.77","130","129.2","97.01","172.7"], [4026,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","800.0","6.07","268.0","0","-0.35","2","11.47","130","6.321","5.641","17.98"], [4027,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","850.0","5.75","258.8","0","0.86","0","18.6","130","2.721","0.6647","0.9152"], [4028,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","900.0","4.58","246.0","0","0.11","0","19.12","2","8.847","0.8037","8.43"], [4029,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","950.0","4.84","245.7","0","0.0","0","15.1","2","18.07","8.225","19.78"], [4030,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1000.0","5.31","246.7","0","0.05","0","27.44","2","2.796","10.36","3.163"], [4031,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1050.0","4.34","240.1","0","-0.01","0","25.26","2","0.635","0.7943","0.5192"], [4032,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1100.0","3.26","253.0","0","-0.08","0","28.52","2","0.1273","0.2305","0.4789"], [4033,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1150.0","3.13","234.0","0","-0.09","0","22.71","2","0.8374","0.3174","0.7802"], [4034,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1200.0","3.39","236.6","0","0.06","0","36.43","2","0.3371","0.4156","0.5414"], [4035,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1250.0","3.57","239.1","0","0.43","0","15.34","2","0.2579","0.2349","0.197"], [4036,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1300.0","3.01","254.7","256","-0.13","0","27.66","2","0.1775","0.2644","0.2481"], [4037,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1350.0","10.15","154.1","2","-0.13","0","33.1","130","0.2609","0.5165","0.3801"], [4038,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1400.0","3.64","252.8","0","0.14","0","34.45","2","0.1265","0.2285","0.08587"], [4039,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1450.0","3.85","235.7","0","0.42","0","16.54","2","0.1867","0.1948","0.2107"], [4040,"2025-08-01 17:00:00+00:00","2025-08-01 17:30:00+00:00","25","1500.0","4.61","226.6","0","-0.4","0","15.74","2","0.162","0.3329","0.1505"], [4131,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","150.0","5.13","243.3","0","0.03","2","25.8","0","3561.0","864.8","1942.0"], [4132,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","200.0","5.57","245.8","0","0.2","66","25.69","0","4118.0","6192.0","3227.0"], [4133,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","250.0","6.22","248.1","0","0.18","66","25.49","0","7678.0","18310.0","6982.0"], [4134,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","300.0","6.15","254.3","0","-0.22","66","25.07","0","24940.0","5777.0","12690.0"], [4135,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","350.0","6.93","261.0","0","-0.06","0","24.89","0","1888.0","2645.0","13840.0"], [4136,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","400.0","7.05","264.7","0","0.0","0","24.81","0","411.5","782.7","927.1"], [4137,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","450.0","6.59","267.8","0","0.03","0","24.75","0","150.1","149.4","152.1"], [4138,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","500.0","5.96","266.4","0","0.02","0","25.03","0","105.9","66.82","125.7"], [4139,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","550.0","5.85","265.3","0","0.29","66","24.93","0","81.49","34.84","80.34"], [4140,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","600.0","5.81","267.3","0","0.03","0","24.78","0","45.27","20.54","41.75"], [4141,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","650.0","5.38","268.8","0","0.21","66","23.34","130","55.01","19.84","16.41"], [4142,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","700.0","5.49","266.3","0","0.22","66","18.41","2","52.78","13.32","10.06"], [4143,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","750.0","5.1","264.2","0","0.17","2","20.16","2","8.77","8.195","6.8"], [4144,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","800.0","5.37","260.4","0","-0.24","66","28.39","2","1.965","5.539","2.363"], [4145,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","850.0","0.83","157.1","512","1.16","0","35.31","2","2.758","1.468","1.589"], [4146,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","900.0","4.91","245.0","0","0.05","66","13.34","2","0.658","0.6013","0.5749"], [4147,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","950.0","5.27","243.5","0","0.18","0","29.71","2","2.199","1.193","1.463"], [4148,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1000.0","5.18","250.0","0","-0.07","0","25.67","2","1.307","0.9347","4.396"], [4149,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1050.0","4.95","249.2","0","-0.08","0","34.29","2","0.4743","0.5941","1.353"], [4150,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1100.0","3.26","243.0","0","0.08","0","23.16","2","0.2484","0.2687","0.6229"], [4151,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1150.0","3.82","235.1","0","-4.83","2","13.45","2","0.1579","0.5705","0.216"], [4152,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1200.0","2.74","221.2","0","0.37","0","-77.58","130","0.2181","0.4126","0.7986"], [4153,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1250.0","4.87","228.3","0","-0.09","0","25.6","2","0.2491","0.2011","0.2521"], [4154,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1300.0","4.37","239.3","0","-0.07","0","-29.09","2","0.383","1.165","1.538"], [4155,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1350.0","4.88","251.3","0","0.01","0","8.95","130","0.3586","0.4941","2.9"], [4156,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1400.0","3.77","234.4","0","0.23","66","22.36","130","0.3227","0.1767","0.2118"], [4157,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1450.0","4.03","251.3","0","0.2","0","26.22","2","0.2568","0.3496","0.2101"], [4158,"2025-08-01 17:30:00+00:00","2025-08-01 18:00:00+00:00","25","1500.0","3.93","241.9","0","-0.14","0","27.96","130","0.4518","0.4508","0.3636"], [4249,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","150.0","4.53","242.0","0","0.21","66","25.29","0","671.2","528.0","521.6"], [4250,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","200.0","4.97","243.7","0","0.18","2","25.0","0","1168.0","1356.0","1062.0"], [4251,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","250.0","5.06","249.5","0","0.19","2","24.61","0","2206.0","3787.0","4404.0"], [4252,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","300.0","5.13","261.9","0","0.2","2","24.48","0","3235.0","5743.0","5755.0"], [4253,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","350.0","5.06","271.8","0","0.25","66","24.63","0","1947.0","1498.0","1891.0"], [4254,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","400.0","4.22","275.3","0","0.2","0","24.47","0","603.0","414.4","530.8"], [4255,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","450.0","3.93","273.8","0","0.01","0","24.21","0","327.3","277.9","651.0"], [4256,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","500.0","3.46","276.3","0","-0.04","0","24.1","0","73.41","231.4","99.72"], [4257,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","550.0","3.76","273.9","0","0.08","0","23.9","0","37.0","97.99","68.17"], [4258,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","600.0","3.85","273.5","0","0.12","0","23.41","0","19.88","108.9","25.36"], [4259,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","650.0","3.46","274.3","0","0.1","0","22.94","0","5.378","21.72","9.687"], [4260,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","700.0","3.06","263.6","0","0.32","66","22.99","0","14.21","4.943","10.95"], [4261,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","750.0","3.42","262.5","0","0.05","0","25.2","66","7.294","2.245","2.475"], [4262,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","800.0","3.82","256.9","0","0.14","0","23.0","130","3.788","1.897","3.92"], [4263,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","850.0","2.78","241.8","0","0.23","0","30.1","130","3.878","0.6974","1.206"], [4264,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","900.0","2.31","266.6","0","0.44","0","31.2","2","0.7045","0.9831","0.9933"], [4265,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","950.0","3.08","251.6","0","0.05","0","3.35","130","1.121","1.326","1.336"], [4266,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1000.0","3.93","247.1","0","0.09","0","36.2","2","1.88","1.443","2.499"], [4267,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1050.0","3.22","248.9","0","0.09","0","22.82","2","0.4862","0.179","0.3934"], [4268,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1100.0","2.95","245.3","0","-0.25","0","14.6","130","0.04554","0.3274","0.4451"], [4269,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1150.0","3.15","246.7","0","0.1","0","35.75","2","0.607","0.3091","1.086"], [4270,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1200.0","2.83","234.7","0","0.06","0","22.18","130","0.3475","0.1727","0.5214"], [4271,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1250.0","3.16","244.0","0","0.04","0","27.3","2","1.288","1.555","2.317"], [4272,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1300.0","3.33","243.3","0","0.19","0","25.18","2","3.828","2.873","2.7"], [4273,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1350.0","3.91","246.3","0","0.1","0","34.19","2","1.804","0.3953","1.418"], [4274,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1400.0","3.05","241.2","0","-0.03","0","34.55","2","0.1825","0.1435","0.4816"], [4275,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1450.0","3.02","249.4","0","0.73","0","35.76","130","0.3844","0.6705","0.6996"], [4276,"2025-08-01 18:00:00+00:00","2025-08-01 18:30:00+00:00","25","1500.0","2.75","221.9","0","0.07","0","10.87","130","0.164","0.4529","0.2273"], [4367,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","150.0","5.07","237.1","0","0.17","66","25.12","0","248.4","460.8","330.6"], [4368,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","200.0","5.76","239.5","0","0.11","0","24.85","0","816.1","1764.0","642.5"], [4369,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","250.0","5.66","248.3","0","0.25","0","24.61","0","5089.0","3465.0","3443.0"], [4370,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","300.0","5.25","258.6","0","0.23","0","24.67","0","4783.0","4466.0","4040.0"], [4371,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","350.0","4.33","270.7","0","0.15","2","24.57","0","645.8","663.4","700.7"], [4372,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","400.0","3.33","282.9","0","0.24","0","24.29","0","119.6","107.3","289.3"], [4373,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","450.0","2.34","322.9","0","0.34","0","23.68","0","76.57","27.49","276.5"], [4374,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","500.0","2.18","346.0","0","0.06","0","23.73","0","124.8","26.69","638.8"], [4375,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","550.0","1.97","353.3","0","0.25","0","23.26","0","61.61","547.4","346.4"], [4376,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","600.0","1.86","339.1","0","0.22","0","23.22","0","201.2","1018.0","866.6"], [4377,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","650.0","2.33","284.0","0","0.06","2","23.14","0","411.9","459.0","262.8"], [4378,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","700.0","3.22","278.0","0","-0.28","0","23.1","0","403.0","296.9","225.6"], [4379,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","750.0","4.02","274.4","0","-0.27","0","22.81","0","230.4","281.8","308.1"], [4380,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","800.0","4.39","274.3","0","-0.12","0","22.67","0","47.13","28.97","42.43"], [4381,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","850.0","4.7","266.1","0","-0.13","0","21.91","0","8.099","5.153","4.345"], [4382,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","900.0","2.14","328.8","512","0.94","0","18.87","0","2.922","1.757","0.7965"], [4383,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","950.0","3.98","250.3","0","-0.05","0","22.87","66","1.571","2.659","2.76"], [4384,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1000.0","3.86","254.9","0","-0.04","0","22.54","66","3.243","1.891","4.212"], [4385,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1050.0","4.18","262.0","0","0.12","0","22.42","66","1.265","0.3885","0.3383"], [4386,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1100.0","2.55","257.9","0","0.5","0","29.04","2","0.3107","0.6021","0.3494"], [4387,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1150.0","2.86","261.2","0","0.11","0","38.82","2","0.3721","0.1699","0.4905"], [4388,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1200.0","1.88","267.2","0","-0.42","0","17.5","2","0.1828","0.2561","0.1569"], [4389,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1250.0","4.52","252.6","0","-0.2","0","33.47","130","0.7017","0.2438","1.013"], [4390,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1300.0","2.8","252.3","0","-0.01","0","28.82","2","1.274","0.142","0.2579"], [4391,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1350.0","3.35","247.9","0","0.5","0","20.42","130","0.1258","0.22","0.1385"], [4392,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1400.0","4.18","276.4","0","-0.19","0","22.6","2","0.2752","0.2681","0.4951"], [4393,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1450.0","4.75","270.6","256","0.14","0","32.72","2","0.4323","0.2186","0.2593"], [4394,"2025-08-01 18:30:00+00:00","2025-08-01 19:00:00+00:00","25","1500.0","2.02","244.4","0","-0.16","0","24.52","2","0.1949","0.4643","0.5726"], [4485,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","150.0","4.53","230.7","0","0.1","0","24.92","0","416.1","312.5","866.6"], [4486,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","200.0","5.0","237.3","0","0.13","0","24.49","0","1556.0","392.8","1411.0"], [4487,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","250.0","5.45","245.7","0","0.06","0","24.39","0","2359.0","837.9","3897.0"], [4488,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","300.0","5.29","252.4","0","0.01","0","24.34","0","1192.0","1712.0","2281.0"], [4489,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","350.0","3.9","257.3","0","0.3","66","24.12","0","452.1","2121.0","1201.0"], [4490,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","400.0","2.82","265.2","0","0.12","0","24.14","0","168.1","471.8","305.1"], [4491,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","450.0","2.66","268.9","0","0.28","0","23.6","0","27.41","181.4","44.93"], [4492,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","500.0","1.02","235.3","0","-0.07","0","23.24","0","30.31","63.52","21.88"], [4493,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","550.0","0.63","96.5","0","0.27","66","22.98","0","316.2","255.2","62.5"], [4494,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","600.0","0.39","104.7","0","-0.01","0","22.83","0","368.8","466.7","414.1"], [4495,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","650.0","2.7","291.3","256","0.05","0","22.74","0","157.7","129.6","708.8"], [4496,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","700.0","2.2","264.8","0","0.16","66","22.64","0","270.3","201.4","450.2"], [4497,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","750.0","3.21","260.6","0","0.17","66","22.78","0","77.94","145.3","119.4"], [4498,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","800.0","3.81","266.8","0","0.0","0","23.42","66","3.672","13.68","17.24"], [4499,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","850.0","4.48","264.7","0","0.38","0","20.89","0","1.889","2.479","7.416"], [4500,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","900.0","4.99","247.6","0","0.13","0","21.65","0","1.308","1.087","1.861"], [4501,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","950.0","5.38","261.8","0","0.61","0","55.38","130","2.426","1.304","2.331"], [4502,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1000.0","3.99","244.0","0","0.35","0","19.31","66","1.41","1.748","4.945"], [4503,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1050.0","4.33","245.4","0","0.58","0","14.99","2","1.098","1.371","1.609"], [4504,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1100.0","3.5","261.3","0","0.16","0","23.13","2","0.7762","0.8379","0.1923"], [4505,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1150.0","4.55","258.7","0","-0.21","0","17.41","2","1.51","2.194","0.5252"], [4506,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1200.0","3.53","242.2","0","-0.01","0","33.09","2","0.3968","2.378","0.4581"], [4507,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1250.0","2.79","238.1","0","0.43","0","33.67","130","0.04461","2.828","0.5338"], [4508,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1300.0","4.17","269.2","0","0.32","0","46.9","2","0.2264","0.8765","0.7109"], [4509,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1350.0","4.27","247.0","0","0.23","0","21.89","2","0.3201","0.6257","1.557"], [4510,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1400.0","6.2","238.4","0","0.32","0","26.2","130","0.4941","1.158","1.678"], [4511,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1450.0","5.46","243.0","0","-0.06","0","6.52","2","0.4268","1.499","0.8582"], [4512,"2025-08-01 19:00:00+00:00","2025-08-01 19:30:00+00:00","25","1500.0","6.78","209.0","512","-0.42","0","39.12","130","0.6439","0.6959","0.3445"], [4603,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","150.0","3.69","241.4","256","-0.03","0","24.95","0","243.8","113.8","444.9"], [4604,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","200.0","4.22","232.6","0","0.3","0","24.05","0","381.4","263.2","486.2"], [4605,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","250.0","4.78","235.8","0","0.1","0","24.05","0","262.6","215.5","349.6"], [4606,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","300.0","4.82","239.8","0","0.03","0","23.91","0","302.4","158.4","203.8"], [4607,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","350.0","4.85","247.3","0","-0.05","0","23.79","0","143.7","115.5","191.6"], [4608,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","400.0","4.77","252.1","0","0.06","0","23.15","0","974.9","661.4","1552.0"], [4609,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","450.0","3.82","260.7","0","0.08","0","23.22","0","954.1","902.9","1143.0"], [4610,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","500.0","3.06","271.0","0","0.13","0","22.94","0","189.8","316.4","403.2"], [4611,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","550.0","2.0","262.4","0","0.0","0","22.49","0","140.6","427.4","231.5"], [4612,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","600.0","1.24","230.7","0","-0.05","0","22.24","0","383.8","313.3","137.8"], [4613,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","650.0","1.3","222.4","0","-0.13","0","22.6","0","655.7","387.2","552.3"], [4614,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","700.0","1.94","248.2","0","-0.08","0","22.83","0","267.1","182.8","443.2"], [4615,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","750.0","2.7","251.8","0","0.23","0","22.41","0","125.3","25.72","176.1"], [4616,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","800.0","3.09","260.0","0","0.53","0","21.16","0","12.1","6.127","7.793"], [4617,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","850.0","4.12","240.9","0","0.18","0","21.53","2","1.866","4.954","1.788"], [4618,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","900.0","5.41","241.5","0","0.31","0","21.47","0","1.445","6.812","1.453"], [4619,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","950.0","4.41","242.8","0","-0.05","0","20.75","66","2.474","3.017","3.213"], [4620,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1000.0","4.71","236.9","0","0.02","0","17.27","2","5.148","1.23","3.077"], [4621,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1050.0","5.2","242.9","0","0.14","0","12.21","130","1.287","0.6923","4.041"], [4622,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1100.0","4.51","246.8","0","0.2","0","42.81","2","0.9691","2.389","2.359"], [4623,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1150.0","2.87","237.1","0","0.38","0","19.25","2","0.4365","3.166","2.044"], [4624,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1200.0","3.9","269.8","0","0.28","0","17.27","130","0.5819","0.295","0.8726"], [4625,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1250.0","2.31","256.7","0","0.13","0","38.0","130","1.294","1.425","1.008"], [4626,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1300.0","4.59","215.4","0","0.39","0","16.58","2","1.332","1.567","0.7387"], [4627,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1350.0","2.16","255.1","0","0.64","0","7.35","2","0.1448","1.545","0.9504"], [4628,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1400.0","2.74","263.5","0","0.86","0","21.66","130","1.12","1.174","0.4176"], [4629,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1450.0","4.37","250.2","0","1.03","0","11.1","2","0.9029","0.6119","1.01"], [4630,"2025-08-01 19:30:00+00:00","2025-08-01 20:00:00+00:00","25","1500.0","3.35","261.9","768","0.36","0","36.55","130","0.4929","0.2504","1.35"], [4721,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","150.0","2.72","211.1","2","0.19","0","24.57","0","85.49","113.3","821.1"], [4722,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","200.0","3.49","237.7","0","0.02","0","24.51","0","374.8","487.3","829.2"], [4723,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","250.0","4.05","239.5","0","0.13","66","24.17","0","556.8","355.0","322.6"], [4724,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","300.0","4.31","242.5","0","-0.33","66","23.85","0","204.6","86.01","66.68"], [4725,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","350.0","4.23","249.5","0","0.13","0","23.55","0","48.1","12.62","40.43"], [4726,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","400.0","4.1","257.9","0","0.19","66","23.18","0","58.58","68.7","74.35"], [4727,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","450.0","3.53","261.6","0","0.2","0","22.79","0","568.3","276.5","447.6"], [4728,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","500.0","2.65","264.8","0","0.19","0","22.54","0","381.0","127.2","345.2"], [4729,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","550.0","1.74","260.4","0","0.16","0","22.28","0","195.9","54.09","169.4"], [4730,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","600.0","1.48","189.0","256","0.07","0","22.25","0","16.62","13.03","173.7"], [4731,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","650.0","2.37","195.4","256","0.03","0","22.72","0","6.164","2.554","89.39"], [4732,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","700.0","2.98","240.7","0","0.01","0","23.35","0","18.48","25.52","49.04"], [4733,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","750.0","3.62","246.0","0","-0.03","0","23.74","0","7.703","9.725","5.595"], [4734,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","800.0","5.48","267.5","0","-0.19","0","21.33","66","2.916","1.239","2.303"], [4735,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","850.0","3.45","252.8","0","0.31","0","21.43","66","2.551","0.9949","1.426"], [4736,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","900.0","5.04","89.4","512","-1.65","0","22.34","66","4.55","1.522","1.427"], [4737,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","950.0","3.78","237.4","0","-0.45","0","31.54","2","4.435","2.539","2.299"], [4738,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1000.0","5.86","238.4","0","0.15","0","26.26","2","2.889","1.467","1.882"], [4739,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1050.0","5.14","240.0","0","0.36","0","-56.82","130","0.7241","1.58","0.8716"], [4740,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1100.0","5.26","268.2","0","0.61","0","27.99","130","0.744","1.825","1.45"], [4741,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1150.0","2.31","279.5","0","0.33","0","30.04","2","1.43","1.243","1.665"], [4742,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1200.0","3.66","259.0","0","0.61","0","25.13","2","2.409","1.639","1.124"], [4743,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1250.0","3.81","256.1","0","0.3","0","35.15","2","2.709","2.352","2.981"], [4744,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1300.0","4.79","244.3","0","-0.01","0","27.49","2","1.457","1.504","3.8"], [4745,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1350.0","3.57","240.3","0","-0.35","0","37.29","2","1.666","2.854","1.35"], [4746,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1400.0","3.62","231.3","0","0.32","0","20.45","2","2.235","2.077","1.682"], [4747,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1450.0","3.22","248.3","0","0.34","0","29.42","2","1.6","1.784","2.009"], [4748,"2025-08-01 20:00:00+00:00","2025-08-01 20:30:00+00:00","25","1500.0","1.55","221.6","0","0.89","0","31.48","2","1.104","2.029","0.9956"], [4839,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","150.0","3.35","226.3","256","0.09","2","24.81","0","493.6","538.1","1957.0"], [4840,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","200.0","4.01","235.8","0","0.06","0","24.51","0","801.4","403.7","1206.0"], [4841,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","250.0","4.46","238.4","0","0.15","0","23.97","0","100.2","137.6","87.28"], [4842,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","300.0","4.68","239.2","0","0.06","0","23.82","0","64.66","118.9","39.37"], [4843,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","350.0","4.62","242.0","0","0.15","0","23.43","0","49.23","54.94","53.75"], [4844,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","400.0","4.78","245.6","0","0.14","0","23.19","0","18.48","18.03","23.48"], [4845,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","450.0","4.74","247.9","0","0.05","0","22.81","0","50.54","11.19","35.58"], [4846,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","500.0","3.8","250.6","0","-0.32","0","22.78","0","110.0","23.49","114.4"], [4847,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","550.0","2.97","248.3","0","-0.6","0","23.33","0","92.51","46.38","165.0"], [4848,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","600.0","2.26","251.0","0","0.08","0","20.78","0","19.95","27.05","50.99"], [4849,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","650.0","2.34","250.5","0","0.3","0","20.71","66","5.438","5.895","17.77"], [4850,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","700.0","1.79","245.9","0","0.1","0","19.46","66","22.47","4.675","23.79"], [4851,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","750.0","2.87","238.4","0","0.23","0","16.75","128","19.24","10.66","49.12"], [4852,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","800.0","3.66","259.2","0","0.17","0","21.22","0","26.96","28.35","16.31"], [4853,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","850.0","4.74","265.5","0","0.05","66","21.73","66","6.53","16.49","6.259"], [4854,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","900.0","4.07","294.6","0","0.62","0","20.66","0","1.468","2.216","2.395"], [4855,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","950.0","5.61","248.8","0","0.62","0","19.51","66","2.996","1.762","2.606"], [4856,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1000.0","4.84","243.2","0","0.58","0","25.88","130","7.033","1.909","3.309"], [4857,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1050.0","4.71","240.4","0","0.03","0","33.01","130","4.21","8.807","5.13"], [4858,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1100.0","4.86","239.8","0","-0.2","0","15.52","2","0.8223","394.7","2.177"], [4859,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1150.0","4.21","254.1","0","0.49","0","24.25","130","0.6555","177.0","1.115"], [4860,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1200.0","4.56","266.3","0","-0.29","0","21.13","2","1.071","1.389","2.096"], [4861,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1250.0","6.39","281.4","0","0.06","0","20.18","2","1.518","1.081","1.909"], [4862,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1300.0","6.79","277.6","0","-0.12","0","24.7","2","0.627","0.3619","1.662"], [4863,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1350.0","4.0","286.7","0","-0.09","0","33.37","130","0.2021","0.7627","0.5698"], [4864,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1400.0","5.2","266.0","0","0.12","0","8.58","130","0.5731","2.434","2.394"], [4865,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1450.0","4.2","291.3","0","0.07","0","37.66","2","1.015","1.059","2.023"], [4866,"2025-08-01 20:30:00+00:00","2025-08-01 21:00:00+00:00","25","1500.0","5.57","273.2","0","0.58","0","15.85","2","3.517","0.5458","2.269"], [4957,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","150.0","2.99","208.1","256","0.22","66","24.67","0","431.5","1054.0","1103.0"], [4958,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","200.0","3.84","231.4","256","-0.09","2","24.33","0","573.6","89.4","329.8"], [4959,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","250.0","4.58","233.1","0","0.27","66","24.07","0","64.05","213.2","426.0"], [4960,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","300.0","5.13","234.5","0","0.07","0","23.79","0","85.69","208.2","51.91"], [4961,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","350.0","5.08","235.1","0","0.08","0","23.54","0","125.5","86.74","51.37"], [4962,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","400.0","5.24","236.4","0","0.09","0","23.11","0","109.0","147.4","80.97"], [4963,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","450.0","5.36","239.4","0","0.09","0","22.58","0","67.94","134.4","72.87"], [4964,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","500.0","5.3","240.9","0","0.1","0","22.19","0","18.24","27.0","18.3"], [4965,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","550.0","4.75","242.0","0","0.21","0","21.68","0","9.404","9.013","6.47"], [4966,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","600.0","4.47","241.7","0","0.37","0","20.99","0","11.74","20.14","5.834"], [4967,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","650.0","4.79","238.8","0","0.43","0","20.93","0","5.906","9.488","4.281"], [4968,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","700.0","4.21","256.7","256","0.18","0","-48.43","130","0.8898","1.332","2.451"], [4969,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","750.0","3.71","236.7","0","0.24","0","27.31","130","4.388","2.923","14.79"], [4970,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","800.0","2.91","244.9","0","0.08","0","-62.64","2","35.25","55.82","27.74"], [4971,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","850.0","3.0","247.5","0","0.07","0","16.83","130","37.26","72.94","66.84"], [4972,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","900.0","2.7","257.7","0","0.55","0","25.5","2","0.8854","2.066","11.89"], [4973,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","950.0","3.95","250.1","0","0.35","0","17.91","2","3.893","1.494","1.9"], [4974,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1000.0","4.38","249.6","0","-0.03","0","30.29","2","5.952","3.752","1.831"], [4975,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1050.0","4.43","248.4","0","-0.1","0","15.27","2","6.426","3.568","2.022"], [4976,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1100.0","4.65","250.9","0","-0.46","0","12.26","2","5.909","2.655","2.256"], [4977,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1150.0","4.93","247.7","0","-0.36","0","20.03","130","2.388","2.356","2.0"], [4978,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1200.0","4.66","256.1","0","-0.12","0","19.54","130","1.438","0.8578","2.677"], [4979,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1250.0","4.44","275.7","0","-0.54","0","9.54","130","2.183","1.352","1.163"], [4980,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1300.0","3.65","251.3","0","-0.58","0","15.19","2","2.007","2.098","1.222"], [4981,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1350.0","3.03","320.8","0","-0.35","0","29.89","2","1.135","0.4079","1.824"], [4982,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1400.0","3.47","288.7","0","-0.37","0","20.94","130","0.5181","0.3068","1.878"], [4983,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1450.0","2.73","350.4","514","-0.54","0","22.85","2","0.9878","0.3471","2.633"], [4984,"2025-08-01 21:00:00+00:00","2025-08-01 21:30:00+00:00","25","1500.0","4.49","342.5","514","-0.35","0","23.06","2","1.665","1.199","2.701"], [5075,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","150.0","2.57","222.0","0","0.18","0","24.57","0","610.0","397.3","1302.0"], [5076,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","200.0","3.43","244.7","0","0.22","0","24.33","0","549.7","222.8","247.5"], [5077,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","250.0","4.09","244.2","0","0.23","0","24.04","0","174.1","87.67","118.2"], [5078,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","300.0","4.27","242.0","0","0.22","0","23.67","0","67.21","58.33","139.4"], [5079,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","350.0","4.3","240.9","0","0.2","0","23.36","0","79.75","130.4","74.87"], [5080,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","400.0","4.57","241.4","0","0.2","0","22.94","0","132.4","116.6","35.9"], [5081,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","450.0","4.41","244.0","0","0.22","0","22.32","0","77.4","48.18","37.34"], [5082,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","500.0","4.12","244.2","0","0.19","0","21.87","0","87.81","13.19","27.91"], [5083,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","550.0","4.05","245.8","0","0.19","0","23.14","66","139.6","59.84","41.39"], [5084,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","600.0","3.91","241.7","0","0.22","0","21.45","0","20.35","54.8","9.876"], [5085,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","650.0","3.63","241.8","0","0.05","0","23.46","0","13.0","9.283","16.58"], [5086,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","700.0","3.24","209.8","0","0.55","0","18.15","66","4.534","4.55","7.467"], [5087,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","750.0","2.57","246.2","256","0.27","0","17.39","66","0.8745","3.532","15.11"], [5088,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","800.0","2.5","222.8","0","0.38","0","19.89","66","3.294","6.605","19.48"], [5089,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","850.0","1.64","232.0","0","0.36","0","21.77","66","0.6361","1.693","1.483"], [5090,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","900.0","1.51","264.4","0","0.2","0","30.94","2","2.204","1.895","1.968"], [5091,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","950.0","1.32","258.0","0","0.69","0","22.73","2","3.576","4.129","2.0"], [5092,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1000.0","3.03","251.3","0","-0.24","0","18.91","2","2.231","4.399","1.289"], [5093,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1050.0","2.49","260.2","0","0.07","0","19.55","130","4.098","2.502","3.912"], [5094,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1100.0","4.01","253.3","0","-0.27","0","12.45","2","2.868","3.706","1.62"], [5095,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1150.0","3.84","234.4","0","-0.54","0","19.35","2","2.296","1.921","2.202"], [5096,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1200.0","3.47","217.3","0","-0.42","0","22.29","2","1.21","2.083","0.7338"], [5097,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1250.0","4.15","271.1","0","0.7","0","28.74","2","1.128","2.726","0.3346"], [5098,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1300.0","2.97","42.0","512","-1.06","0","52.21","130","1.107","4.537","1.823"], [5099,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1350.0","2.29","226.3","0","0.08","0","7.98","2","1.287","2.058","1.386"], [5100,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1400.0","4.86","253.2","0","-0.87","0","36.77","2","1.128","2.265","1.746"], [5101,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1450.0","4.65","224.1","0","-0.77","0","23.33","2","2.693","2.015","3.996"], [5102,"2025-08-01 21:30:00+00:00","2025-08-01 22:00:00+00:00","25","1500.0","1.98","223.1","0","-0.13","0","11.65","2","5.264","2.561","8.157"], [5193,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","150.0","1.95","246.3","0","0.2","0","24.24","0","344.6","109.7","477.7"], [5194,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","200.0","3.13","248.8","0","0.17","0","23.98","0","55.36","126.4","84.68"], [5195,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","250.0","3.86","248.4","0","0.18","66","23.7","0","57.46","30.42","40.71"], [5196,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","300.0","4.22","250.9","0","0.12","66","23.27","0","83.94","16.1","28.69"], [5197,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","350.0","4.34","249.6","0","0.18","66","22.94","0","31.65","25.83","30.42"], [5198,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","400.0","4.58","250.8","0","0.24","0","22.57","0","19.91","31.38","22.36"], [5199,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","450.0","4.81","252.7","0","0.0","0","22.38","0","13.84","21.73","15.9"], [5200,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","500.0","4.87","256.1","0","0.22","66","21.83","0","13.3","6.765","12.45"], [5201,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","550.0","4.22","253.0","0","0.11","0","21.43","0","38.23","28.76","47.3"], [5202,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","600.0","4.14","252.6","0","0.11","0","21.32","0","162.7","70.69","124.7"], [5203,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","650.0","4.33","251.1","0","0.13","0","21.92","0","22.57","20.19","9.533"], [5204,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","700.0","3.97","259.5","0","0.11","0","26.36","66","9.554","2.863","2.375"], [5205,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","750.0","2.25","251.3","0","0.31","0","24.3","0","6.897","6.047","7.441"], [5206,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","800.0","2.89","148.5","512","1.04","0","24.32","66","4.537","3.32","7.025"], [5207,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","850.0","2.94","240.9","0","0.12","0","22.65","0","2.137","10.55","3.168"], [5208,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","900.0","4.15","317.5","512","-0.56","0","30.0","2","1.366","2.191","4.139"], [5209,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","950.0","4.25","263.7","0","-0.42","0","23.27","2","4.097","1.907","1.948"], [5210,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1000.0","4.41","254.1","0","0.22","0","13.52","2","3.37","1.716","1.289"], [5211,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1050.0","4.16","251.7","0","0.2","0","22.29","2","9.567","4.443","3.663"], [5212,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1100.0","4.02","240.3","0","0.43","0","24.93","2","10.71","3.187","6.284"], [5213,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1150.0","3.22","238.2","0","0.91","0","18.42","130","2.553","0.8664","1.435"], [5214,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1200.0","1.2","266.9","0","0.37","0","29.66","2","1.438","0.8493","5.998"], [5215,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1250.0","0.85","257.3","0","-0.82","0","11.39","2","4.404","2.62","3.486"], [5216,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1300.0","2.48","282.6","0","-0.73","0","11.76","130","4.293","3.721","2.813"], [5217,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1350.0","1.05","108.8","0","-0.11","0","19.26","2","1.958","2.093","3.026"], [5218,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1400.0","2.39","244.1","0","-0.17","0","27.52","2","1.588","1.574","0.3614"], [5219,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1450.0","1.97","225.9","0","-0.21","0","25.25","130","2.011","1.897","2.317"], [5220,"2025-08-01 22:00:00+00:00","2025-08-01 22:30:00+00:00","25","1500.0","2.78","270.7","0","-1.03","0","31.69","2","1.913","1.523","1.871"], [5311,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","150.0","1.49","219.4","0","0.05","2","24.11","0","204.8","125.0","623.4"], [5312,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","200.0","2.01","254.3","0","0.15","66","23.79","0","262.7","74.65","319.7"], [5313,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","250.0","2.6","260.7","0","0.1","2","23.46","0","31.79","19.19","19.62"], [5314,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","300.0","3.71","263.8","0","0.16","0","23.14","0","10.98","5.704","5.856"], [5315,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","350.0","3.91","264.9","0","0.39","0","22.35","0","3.999","3.334","4.597"], [5316,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","400.0","4.45","261.9","0","0.17","66","22.01","0","5.769","6.628","11.53"], [5317,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","450.0","5.32","262.3","0","0.09","66","21.74","0","4.433","15.54","12.85"], [5318,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","500.0","5.48","259.6","0","0.26","0","21.36","0","5.079","15.63","8.307"], [5319,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","550.0","5.23","256.8","0","0.21","0","21.13","0","16.77","15.96","34.36"], [5320,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","600.0","5.08","256.2","0","0.19","0","20.96","0","53.77","47.13","63.99"], [5321,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","650.0","5.27","255.6","0","0.21","66","18.83","0","21.56","7.967","17.47"], [5322,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","700.0","2.18","116.6","512","1.42","0","18.95","0","3.622","1.749","2.047"], [5323,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","750.0","3.4","238.7","0","0.13","0","22.79","0","24.77","4.881","18.14"], [5324,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","800.0","2.88","246.4","0","0.52","0","20.33","0","14.39","2.3","14.26"], [5325,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","850.0","3.01","230.7","0","0.4","0","23.51","0","2.936","0.5833","5.092"], [5326,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","900.0","4.37","288.3","0","0.06","0","21.26","66","0.4986","1.631","0.3878"], [5327,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","950.0","1.9","240.2","0","0.6","0","28.12","2","0.7166","0.3099","1.037"], [5328,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1000.0","1.44","238.3","0","-0.26","0","20.41","2","3.103","1.589","2.323"], [5329,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1050.0","3.43","232.6","0","-0.13","0","23.48","2","4.154","3.085","4.577"], [5330,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1100.0","4.3","240.4","0","0.31","0","25.98","2","3.822","4.827","8.89"], [5331,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1150.0","4.92","251.2","0","-0.01","0","32.82","2","3.214","2.157","6.33"], [5332,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1200.0","3.68","246.6","0","0.11","0","20.35","2","4.811","2.345","2.431"], [5333,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1250.0","1.83","251.1","0","0.08","0","24.53","130","3.509","1.509","0.8134"], [5334,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1300.0","3.09","244.8","0","0.09","0","15.18","2","1.503","3.396","0.3982"], [5335,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1350.0","2.29","259.4","0","-0.01","0","26.6","2","1.158","3.847","4.209"], [5336,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1400.0","6.5","267.6","768","-0.67","0","25.17","2","1.477","1.693","1.054"], [5337,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1450.0","3.48","216.6","0","0.24","0","27.17","2","1.004","0.2862","1.273"], [5338,"2025-08-01 22:30:00+00:00","2025-08-01 23:00:00+00:00","25","1500.0","2.35","219.8","0","-0.27","0","-48.7","2","1.459","0.5827","2.105"], [5429,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","150.0","2.08","213.5","256","-0.34","0","24.57","0","25.82","102.5","120.2"], [5430,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","200.0","2.24","242.5","0","-0.15","0","24.07","0","29.36","88.67","272.6"], [5431,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","250.0","2.92","248.1","0","0.0","0","23.66","0","74.0","18.12","143.2"], [5432,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","300.0","3.72","250.8","0","-0.06","0","23.5","0","52.46","8.249","54.19"], [5433,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","350.0","4.23","257.2","0","0.23","0","22.66","0","14.56","8.267","21.65"], [5434,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","400.0","4.58","258.2","0","0.3","66","22.46","0","13.64","18.31","12.34"], [5435,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","450.0","4.34","256.7","0","0.27","66","22.2","0","77.04","55.88","15.02"], [5436,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","500.0","3.87","264.5","0","0.02","0","21.8","0","144.4","116.5","60.99"], [5437,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","550.0","3.73","262.6","0","0.06","0","21.72","0","82.91","64.78","206.8"], [5438,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","600.0","4.03","254.8","0","0.25","0","21.41","0","41.4","12.26","15.1"], [5439,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","650.0","7.34","242.3","0","0.34","0","22.27","2","6.919","0.8647","1.012"], [5440,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","700.0","1.45","7.6","512","1.46","0","21.3","66","3.325","0.4036","1.538"], [5441,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","750.0","3.52","242.7","0","0.0","0","18.89","130","21.41","3.933","16.94"], [5442,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","800.0","3.86","242.7","0","0.11","0","-65.0","130","7.378","9.772","10.37"], [5443,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","850.0","3.25","225.2","0","0.48","0","19.43","0","0.7309","2.202","0.4295"], [5444,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","900.0","3.24","228.1","0","-0.03","0","22.96","66","2.455","0.8549","0.9977"], [5445,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","950.0","3.6","235.0","0","-0.45","0","26.34","2","2.04","0.9287","2.578"], [5446,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1000.0","3.47","281.2","0","0.17","0","24.48","66","2.297","1.104","3.177"], [5447,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1050.0","2.94","240.7","0","0.31","0","22.09","66","1.929","1.563","1.962"], [5448,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1100.0","2.27","243.3","0","0.2","0","22.11","66","2.279","1.994","2.707"], [5449,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1150.0","3.31","254.4","0","0.13","0","34.03","130","3.184","2.764","3.966"], [5450,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1200.0","3.3","251.9","0","0.48","0","16.75","2","3.567","1.316","2.313"], [5451,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1250.0","3.14","199.2","0","-0.34","0","20.6","2","2.133","0.774","0.7338"], [5452,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1300.0","4.3","212.1","0","-0.18","0","28.77","130","13.7","3.797","0.6985"], [5453,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1350.0","3.95","221.7","0","-0.11","0","27.01","2","7.771","2.439","0.8059"], [5454,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1400.0","2.83","233.7","0","0.0","0","10.97","2","2.242","1.474","2.049"], [5455,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1450.0","3.56","233.9","0","0.02","0","16.6","2","0.7233","2.024","0.6825"], [5456,"2025-08-01 23:00:00+00:00","2025-08-01 23:30:00+00:00","25","1500.0","3.26","246.3","0","-0.02","0","23.84","2","0.1263","1.067","0.4302"], [5547,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","150.0","1.91","171.6","256","-0.13","2","24.38","0","8.752","5.633","66.88"], [5548,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","200.0","1.78","260.6","0","-0.13","0","23.85","0","23.12","35.96","88.41"], [5549,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","250.0","2.39","262.6","0","-0.22","66","23.54","0","24.71","33.89","129.4"], [5550,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","300.0","2.66","257.8","0","-0.09","0","23.21","0","23.29","19.6","30.51"], [5551,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","350.0","3.07","251.1","0","-0.06","0","22.65","0","21.17","13.8","9.391"], [5552,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","400.0","3.69","254.3","0","-0.05","0","22.14","0","25.54","18.18","15.07"], [5553,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","450.0","4.07","255.2","0","-0.15","0","21.97","0","25.81","20.87","43.14"], [5554,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","500.0","3.93","252.2","0","-0.15","66","21.47","0","41.86","43.02","119.6"], [5555,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","550.0","4.04","250.2","0","-0.15","66","21.16","0","121.3","85.9","96.82"], [5556,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","600.0","3.91","251.0","0","0.02","2","21.28","0","111.3","21.35","27.94"], [5557,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","650.0","4.82","254.0","0","0.09","0","21.52","0","13.59","3.363","3.234"], [5558,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","700.0","4.66","242.9","0","0.26","66","21.27","0","5.297","6.504","11.5"], [5559,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","750.0","4.18","247.4","0","0.19","0","21.72","0","10.99","17.81","16.79"], [5560,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","800.0","3.4","241.9","0","0.37","0","20.69","0","3.372","3.63","4.917"], [5561,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","850.0","4.53","271.1","0","0.42","0","22.22","66","12.29","3.229","10.93"], [5562,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","900.0","1.18","299.7","0","0.55","0","12.94","2","3.274","0.5671","4.709"], [5563,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","950.0","4.75","337.7","0","0.48","0","19.76","2","1.06","1.282","0.2843"], [5564,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1000.0","4.46","261.6","0","0.41","0","20.51","2","0.9251","1.545","1.483"], [5565,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1050.0","3.62","197.4","0","0.74","0","22.9","130","0.314","0.7799","0.47"], [5566,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1100.0","2.03","238.0","0","0.71","0","18.97","2","1.23","2.271","1.803"], [5567,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1150.0","2.14","252.6","0","0.22","0","25.47","2","2.974","3.753","3.636"], [5568,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1200.0","0.6","212.5","0","0.14","0","27.53","2","2.194","1.016","1.647"], [5569,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1250.0","3.09","291.3","0","0.89","0","14.19","2","0.2748","0.2115","0.6082"], [5570,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1300.0","2.91","217.5","0","-0.01","0","23.4","2","0.7798","0.6837","0.7724"], [5571,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1350.0","3.56","248.3","0","-0.21","0","32.37","2","0.723","1.43","0.3238"], [5572,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1400.0","5.04","252.4","0","-0.26","0","32.07","130","0.4328","0.7385","0.6227"], [5573,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1450.0","4.63","234.1","0","-0.42","0","25.69","2","0.9075","0.696","1.287"], [5574,"2025-08-01 23:30:00+00:00","2025-08-02 00:00:00+00:00","25","1500.0","4.77","236.3","0","-0.19","0","8.62","2","1.027","1.648","1.986"] ]}