{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","150.0","4.26","56.0","0","0.24","66","29.83","2","633.9","1747.0","1515.0"],
    [2,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","200.0","4.85","54.6","0","0.26","66","30.2","2","385.1","674.7","895.1"],
    [3,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","250.0","5.3","54.9","0","0.17","66","30.78","2","219.4","147.6","272.9"],
    [4,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","300.0","5.07","56.8","0","0.07","0","59.3","2","163.8","137.1","142.2"],
    [5,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","350.0","3.88","70.3","0","0.03","0","-51.51","2","108.3","64.31","51.09"],
    [6,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","400.0","2.24","91.0","0","-0.19","66","54.29","130","172.7","109.6","86.5"],
    [7,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","450.0","1.85","93.7","0","-0.19","66","29.0","2","471.9","214.4","79.02"],
    [8,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","500.0","1.7","95.4","0","-0.19","66","4.12","130","300.3","128.2","129.6"],
    [9,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","550.0","1.78","92.7","0","-0.19","0","-20.6","2","109.2","139.0","130.8"],
    [10,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","600.0","2.01","89.8","0","-0.19","0","-27.97","130","115.5","38.53","88.2"],
    [11,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","650.0","2.23","82.8","0","-0.15","66","-67.63","130","54.26","14.81","37.34"],
    [12,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","700.0","2.56","82.2","0","-0.48","2","69.7","130","21.79","11.87","12.47"],
    [13,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","750.0","3.74","97.3","0","0.36","0","-55.59","130","3.28","18.64","8.721"],
    [14,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","800.0","3.81","95.8","0","-0.05","0","57.99","130","2.12","4.612","4.52"],
    [15,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","850.0","1.47","36.5","0","0.07","66","-14.12","2","3.37","2.573","6.211"],
    [16,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","900.0","1.4","64.3","0","-0.93","0","31.51","2","8.942","4.694","7.915"],
    [17,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","950.0","1.94","96.6","0","-0.34","0","33.72","2","7.527","1.75","5.712"],
    [18,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1000.0","1.97","78.4","0","-0.02","0","-69.41","130","4.525","2.347","1.182"],
    [19,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1050.0","4.05","340.6","0","0.18","0","-17.85","2","0.6448","2.487","2.26"],
    [20,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1100.0","3.45","358.3","0","0.02","0","-57.97","2","0.3184","1.686","1.993"],
    [21,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1150.0","2.48","15.4","0","-0.59","0","49.05","130","0.6422","2.008","1.945"],
    [22,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1200.0","1.83","34.7","0","-0.2","0","52.26","2","0.2284","2.732","1.265"],
    [23,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1250.0","2.19","318.9","0","-0.05","0","29.89","2","0.8748","3.815","1.584"],
    [24,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1300.0","1.33","332.7","0","-0.11","0","-74.0","130","3.762","2.111","1.531"],
    [25,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1350.0","2.11","354.4","0","0.06","0","-70.54","130","1.43","3.778","1.257"],
    [26,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1400.0","2.77","340.1","0","-0.24","0","60.69","2","1.698","6.151","1.859"],
    [27,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1450.0","2.86","333.2","0","0.03","0","-39.27","2","5.156","4.144","0.8415"],
    [28,"2024-08-10 00:00:00+00:00","2024-08-10 00:30:00+00:00","25","1500.0","1.67","1.5","0","-0.46","0","-14.33","2","1.717","1.386","1.73"],
    [119,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","150.0","3.93","57.2","0","-0.02","0","29.33","2","1935.0","6885.0","4661.0"],
    [120,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","200.0","4.78","55.6","0","-0.01","0","29.9","2","897.7","1332.0","1272.0"],
    [121,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","250.0","4.09","54.0","0","0.07","0","30.5","2","246.6","806.8","528.3"],
    [122,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","300.0","3.45","56.3","0","-0.06","0","28.2","2","400.6","575.3","435.3"],
    [123,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","350.0","2.53","67.5","0","-0.05","0","-66.61","130","511.0","308.7","404.8"],
    [124,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","400.0","1.91","88.2","0","0.03","0","45.71","2","461.4","397.6","173.4"],
    [125,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","450.0","1.78","102.8","0","-0.06","2","29.25","2","547.9","1137.0","169.1"],
    [126,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","500.0","1.91","104.1","0","-0.16","0","-61.06","2","370.7","526.1","131.2"],
    [127,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","550.0","2.09","98.3","0","-0.16","0","38.66","130","71.99","110.4","50.64"],
    [128,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","600.0","2.14","89.4","0","-0.19","66","41.77","2","54.7","76.16","35.92"],
    [129,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","650.0","2.52","90.5","0","-0.25","0","-16.83","2","18.05","27.34","40.58"],
    [130,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","700.0","2.82","87.2","0","-0.39","0","-73.21","130","6.702","17.26","28.68"],
    [131,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","750.0","2.93","84.4","0","-0.23","0","-66.66","130","4.862","34.44","20.21"],
    [132,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","800.0","3.55","88.8","0","-0.29","0","16.08","2","2.346","7.364","5.353"],
    [133,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","850.0","4.86","96.4","0","0.23","0","10.5","130","4.503","0.2647","1.016"],
    [134,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","900.0","3.28","53.0","0","0.47","0","-38.94","130","2.176","0.741","1.409"],
    [135,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","950.0","2.27","46.7","0","-0.38","0","9.23","130","0.5654","1.975","1.892"],
    [136,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1000.0","2.06","326.0","0","0.33","0","-40.01","130","1.413","0.7381","1.835"],
    [137,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1050.0","2.04","81.7","0","-0.11","0","-74.62","2","1.476","0.5562","1.071"],
    [138,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1100.0","1.77","27.2","0","0.0","0","69.79","130","1.273","0.5266","1.931"],
    [139,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1150.0","1.88","43.6","0","-0.05","0","-43.0","2","2.485","0.9416","1.909"],
    [140,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1200.0","1.03","79.0","0","-0.14","0","-2.83","2","6.774","0.9018","3.009"],
    [141,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1250.0","1.56","343.2","0","-0.14","0","-3.86","130","3.827","0.4926","2.955"],
    [142,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1300.0","3.82","230.4","0","-0.73","0","-81.97","130","3.067","1.072","2.026"],
    [143,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1350.0","2.11","339.1","0","0.66","0","-13.3","130","11.24","0.7734","3.647"],
    [144,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1400.0","2.38","351.3","0","0.17","0","-45.01","130","18.12","1.464","4.53"],
    [145,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1450.0","2.77","5.8","0","0.05","0","44.31","2","2.445","2.95","3.332"],
    [146,"2024-08-10 00:30:00+00:00","2024-08-10 01:00:00+00:00","25","1500.0","2.98","13.7","0","-0.05","0","-55.96","2","1.176","20.52","13.93"],
    [237,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","150.0","6.17","67.8","0","-0.2","66","29.59","2","1177.0","742.2","1205.0"],
    [238,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","200.0","6.24","62.4","0","0.15","66","30.63","2","583.6","695.4","803.3"],
    [239,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","250.0","5.08","66.5","0","0.0","0","30.39","2","679.5","585.3","546.8"],
    [240,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","300.0","4.26","68.5","0","-0.02","0","29.66","2","146.8","188.1","168.7"],
    [241,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","350.0","3.29","67.1","0","0.09","0","32.79","2","64.27","85.6","112.1"],
    [242,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","400.0","2.53","73.6","0","0.22","0","-14.83","2","117.4","176.7","51.99"],
    [243,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","450.0","2.09","82.8","0","0.15","66","-80.04","2","706.3","118.6","97.6"],
    [244,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","500.0","1.92","84.1","0","-0.04","0","48.24","2","751.3","40.65","130.8"],
    [245,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","550.0","1.99","78.7","0","-0.21","0","15.01","2","148.0","100.6","124.0"],
    [246,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","600.0","1.98","75.7","0","-0.21","0","71.58","2","100.6","44.13","148.9"],
    [247,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","650.0","1.99","77.1","0","0.0","0","34.69","130","37.83","5.582","22.66"],
    [248,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","700.0","2.02","70.0","0","0.31","66","-54.91","130","27.35","27.38","19.45"],
    [249,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","750.0","2.71","65.0","0","0.31","66","-58.41","130","9.763","111.9","20.39"],
    [250,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","800.0","3.25","65.8","0","0.09","0","-0.6","130","1.846","193.7","100.5"],
    [251,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","850.0","3.4","51.7","0","-0.01","0","-13.81","2","24.26","206.6","111.8"],
    [252,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","900.0","3.69","49.1","0","0.01","0","-62.77","2","21.04","65.2","59.93"],
    [253,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","950.0","3.21","53.1","0","-0.04","0","75.92","130","10.69","18.19","35.94"],
    [254,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1000.0","3.1","45.7","0","-0.03","0","-63.22","130","5.163","12.34","20.56"],
    [255,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1050.0","3.13","60.0","0","-0.07","0","22.49","2","4.532","0.5797","4.482"],
    [256,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1100.0","2.6","44.4","0","-0.04","0","34.59","130","6.36","2.667","3.473"],
    [257,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1150.0","2.59","45.7","0","0.16","0","-49.55","130","4.084","2.038","2.715"],
    [258,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1200.0","1.53","28.1","0","-0.58","0","68.17","130","2.513","1.811","2.718"],
    [259,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1250.0","1.83","66.3","0","-0.14","0","-38.72","130","0.9211","0.5372","1.586"],
    [260,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1300.0","2.13","10.2","0","-0.61","0","-54.09","2","1.006","1.162","1.243"],
    [261,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1350.0","2.86","12.6","0","0.2","0","-4.15","130","2.08","2.095","3.206"],
    [262,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1400.0","3.13","19.1","0","-0.24","66","55.75","2","5.208","8.163","19.98"],
    [263,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1450.0","3.39","22.2","0","-0.09","0","-78.56","130","26.38","31.49","58.72"],
    [264,"2024-08-10 01:00:00+00:00","2024-08-10 01:30:00+00:00","25","1500.0","3.8","23.7","0","-0.04","0","-78.71","2","75.54","57.05","105.2"],
    [355,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","150.0","4.85","81.0","0","-0.22","66","30.05","2","2623.0","3751.0","2177.0"],
    [356,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","200.0","3.83","80.7","0","-0.26","66","30.38","2","2019.0","960.1","1074.0"],
    [357,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","250.0","4.01","75.0","0","-0.21","66","30.05","2","810.9","488.3","1163.0"],
    [358,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","300.0","4.01","71.6","0","-0.02","0","29.73","2","322.5","252.7","472.1"],
    [359,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","350.0","2.89","74.2","0","-0.1","0","30.44","2","143.4","113.6","94.58"],
    [360,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","400.0","2.29","68.6","0","-0.25","0","29.51","2","13.1","22.77","87.48"],
    [361,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","450.0","1.74","66.6","0","-0.25","0","-76.29","130","45.34","18.07","187.9"],
    [362,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","500.0","1.84","66.2","0","-0.24","0","-61.1","130","74.14","19.61","194.6"],
    [363,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","550.0","1.7","60.1","0","-0.17","0","-50.04","130","174.3","14.36","125.1"],
    [364,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","600.0","2.09","35.4","256","-0.03","0","35.72","130","168.8","7.007","250.2"],
    [365,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","650.0","2.48","30.4","0","-0.08","0","53.05","130","307.0","33.31","413.1"],
    [366,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","700.0","2.74","28.3","0","-0.05","0","54.28","130","436.8","99.36","423.0"],
    [367,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","750.0","2.97","26.8","0","-0.03","0","-70.5","130","273.7","58.7","140.1"],
    [368,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","800.0","3.25","29.1","0","0.0","0","-59.44","130","236.9","28.73","32.79"],
    [369,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","850.0","3.16","31.2","0","0.09","0","-60.65","130","103.2","30.29","24.14"],
    [370,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","900.0","3.08","35.5","0","0.11","0","33.29","130","88.87","38.99","208.6"],
    [371,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","950.0","3.55","45.0","0","0.11","0","-25.51","130","51.39","61.05","204.0"],
    [372,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1000.0","3.7","43.6","0","0.1","0","46.54","130","28.03","106.7","64.06"],
    [373,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1050.0","3.58","42.4","0","0.15","0","-45.09","130","33.45","79.38","49.89"],
    [374,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1100.0","3.85","42.8","0","0.22","0","-1.94","130","15.92","21.48","52.3"],
    [375,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1150.0","3.96","40.9","0","0.12","0","43.34","130","3.059","2.151","7.905"],
    [376,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1200.0","4.56","7.6","0","0.19","0","46.94","130","6.78","1.086","1.785"],
    [377,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1250.0","3.56","9.1","0","0.31","0","-15.23","130","7.28","1.125","1.472"],
    [378,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1300.0","3.68","26.3","0","0.18","0","-79.76","130","12.46","0.5742","9.119"],
    [379,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1350.0","3.95","32.1","0","0.22","0","26.57","130","29.2","1.797","26.63"],
    [380,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1400.0","4.33","32.2","0","0.21","0","-74.96","130","8.216","3.007","37.93"],
    [381,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1450.0","4.44","34.5","0","0.21","0","-40.69","2","8.534","17.33","170.1"],
    [382,"2024-08-10 01:30:00+00:00","2024-08-10 02:00:00+00:00","25","1500.0","4.69","33.1","0","0.24","0","-76.57","130","16.9","20.64","62.61"],
    [473,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","150.0","4.52","87.0","0","-0.23","0","29.89","2","4232.0","922.8","3886.0"],
    [474,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","200.0","4.01","87.7","0","-0.18","0","29.84","2","1362.0","732.0","2192.0"],
    [475,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","250.0","3.1","83.9","0","-0.03","0","29.52","2","820.1","618.0","1280.0"],
    [476,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","300.0","3.15","93.0","0","-0.03","0","29.68","2","1797.0","613.9","459.6"],
    [477,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","350.0","3.39","98.7","0","-0.07","0","29.08","2","1208.0","1952.0","553.7"],
    [478,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","400.0","3.2","97.9","0","-0.13","0","29.14","2","363.9","855.4","440.6"],
    [479,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","450.0","3.02","92.7","0","-0.34","0","29.45","2","132.2","100.2","122.2"],
    [480,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","500.0","2.58","73.4","0","-0.34","66","28.38","2","110.8","79.2","154.6"],
    [481,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","550.0","2.52","64.2","0","-0.21","66","-78.09","130","64.48","99.21","204.0"],
    [482,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","600.0","2.6","65.7","0","0.13","66","58.0","130","378.9","108.7","468.9"],
    [483,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","650.0","2.8","62.9","0","0.08","2","27.25","2","567.8","115.5","638.9"],
    [484,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","700.0","2.89","64.7","0","0.15","66","-80.82","130","530.9","61.53","248.3"],
    [485,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","750.0","2.97","46.6","0","-0.04","0","-55.2","2","32.28","27.14","73.43"],
    [486,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","800.0","3.15","23.4","0","0.12","66","67.73","130","59.9","27.61","95.83"],
    [487,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","850.0","3.76","21.1","256","-0.22","66","2.95","130","28.72","5.369","44.81"],
    [488,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","900.0","4.29","23.0","256","-0.19","66","-30.22","130","72.21","13.02","82.68"],
    [489,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","950.0","4.63","36.5","0","-0.18","66","-0.25","2","82.05","93.31","120.8"],
    [490,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1000.0","4.63","49.5","0","-0.02","2","40.01","130","38.18","10.82","22.95"],
    [491,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1050.0","4.43","50.5","0","-0.06","66","33.3","2","61.42","23.11","105.3"],
    [492,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1100.0","4.33","47.4","0","-0.07","66","-70.26","130","24.79","37.02","207.2"],
    [493,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1150.0","4.27","43.1","0","-0.16","0","-65.01","130","11.33","29.64","78.63"],
    [494,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1200.0","4.42","43.9","0","-0.15","0","7.91","130","0.2586","16.35","16.17"],
    [495,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1250.0","4.23","46.8","0","-0.12","0","-73.91","2","3.924","6.056","3.123"],
    [496,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1300.0","4.11","41.5","0","-0.09","0","-29.62","2","4.031","3.302","4.548"],
    [497,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1350.0","4.08","30.9","0","-0.1","0","71.36","130","5.725","2.745","20.28"],
    [498,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1400.0","4.44","34.2","0","-0.07","0","-68.73","130","10.65","4.243","29.12"],
    [499,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1450.0","4.7","34.3","0","-0.1","0","-69.05","2","49.11","6.896","49.8"],
    [500,"2024-08-10 02:00:00+00:00","2024-08-10 02:30:00+00:00","25","1500.0","4.91","35.7","0","-0.09","0","66.65","130","21.64","9.732","42.31"],
    [591,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","150.0","6.3","61.5","0","-0.25","66","29.01","2","2302.0","6622.0","4273.0"],
    [592,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","200.0","3.89","68.6","0","-0.24","66","-67.2","2","3229.0","2187.0","3628.0"],
    [593,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","250.0","3.21","71.2","0","0.04","0","30.91","2","632.1","598.7","402.9"],
    [594,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","300.0","3.6","75.6","0","0.12","0","-57.11","130","221.0","452.7","62.42"],
    [595,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","350.0","3.43","76.7","0","0.07","0","59.55","130","171.5","124.6","67.42"],
    [596,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","400.0","3.12","75.3","0","0.15","0","29.99","2","143.9","195.9","142.6"],
    [597,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","450.0","2.77","71.3","0","0.07","0","-70.15","130","62.59","183.6","89.25"],
    [598,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","500.0","2.26","71.5","0","-0.02","0","-79.4","130","58.85","112.7","116.2"],
    [599,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","550.0","2.26","75.9","0","-0.04","0","55.46","130","344.7","174.5","254.3"],
    [600,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","600.0","1.95","65.1","0","-0.21","0","74.83","130","144.3","210.6","344.8"],
    [601,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","650.0","2.03","15.6","256","-0.23","0","73.8","2","347.5","108.9","199.2"],
    [602,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","700.0","1.93","4.8","0","-0.1","0","-48.99","2","315.2","542.9","326.5"],
    [603,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","750.0","1.76","355.9","0","-0.07","0","27.47","130","48.05","214.2","213.8"],
    [604,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","800.0","1.99","6.1","0","-0.21","66","13.05","2","92.7","114.5","143.3"],
    [605,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","850.0","2.52","14.8","0","-0.2","0","-61.79","2","185.3","41.12","243.0"],
    [606,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","900.0","3.81","25.3","0","-0.03","0","-53.3","2","234.8","75.93","153.9"],
    [607,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","950.0","4.8","40.8","0","-0.01","0","25.28","2","274.4","193.7","387.4"],
    [608,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1000.0","5.15","43.0","0","-0.03","0","63.98","2","251.2","21.1","474.0"],
    [609,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1050.0","5.31","45.3","0","-0.03","0","-69.96","130","77.18","12.57","97.96"],
    [610,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1100.0","5.3","46.1","0","-0.03","0","69.8","130","250.3","26.85","167.4"],
    [611,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1150.0","5.42","45.9","0","0.0","0","-67.2","130","65.17","9.846","195.5"],
    [612,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1200.0","5.5","49.5","0","0.01","0","13.99","130","9.271","1.475","66.06"],
    [613,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1250.0","4.75","41.8","0","-0.04","0","-72.11","2","5.482","0.5672","11.15"],
    [614,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1300.0","4.18","47.7","0","0.01","0","-53.67","130","29.29","1.424","36.08"],
    [615,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1350.0","4.53","47.2","0","-0.03","0","-31.3","130","17.55","27.94","20.79"],
    [616,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1400.0","5.0","48.4","0","-0.03","0","67.91","130","20.3","11.37","84.06"],
    [617,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1450.0","5.11","48.5","0","-0.02","0","-78.43","130","20.28","13.3","102.4"],
    [618,"2024-08-10 02:30:00+00:00","2024-08-10 03:00:00+00:00","25","1500.0","5.03","48.8","0","-0.08","0","-42.53","130","6.989","9.241","14.72"],
    [709,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","150.0","7.11","61.3","0","-0.26","66","28.26","2","1125.0","2318.0","699.9"],
    [710,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","200.0","5.48","66.2","0","-0.21","66","29.07","2","319.9","659.8","285.5"],
    [711,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","250.0","4.57","67.1","0","0.26","2","30.54","2","204.4","296.5","361.6"],
    [712,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","300.0","4.83","66.3","0","0.27","0","-67.75","130","96.99","171.0","278.3"],
    [713,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","350.0","4.75","66.8","0","0.28","0","53.71","130","45.44","412.7","157.0"],
    [714,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","400.0","4.53","67.2","0","0.29","0","37.04","130","58.55","275.4","55.74"],
    [715,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","450.0","4.24","72.4","0","0.24","0","14.63","130","82.34","199.6","32.75"],
    [716,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","500.0","3.78","74.4","0","0.06","0","63.25","130","39.13","86.12","33.48"],
    [717,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","550.0","2.9","87.6","0","-0.13","0","52.04","2","35.05","53.18","23.07"],
    [718,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","600.0","1.95","75.3","0","-0.14","0","-36.07","130","36.16","84.21","60.81"],
    [719,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","650.0","1.49","68.4","0","-0.09","0","-28.68","130","30.42","209.0","81.71"],
    [720,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","700.0","1.92","354.5","0","0.05","0","29.73","2","81.03","463.1","32.42"],
    [721,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","750.0","2.07","348.0","0","0.1","0","36.97","130","46.38","83.81","1.999"],
    [722,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","800.0","2.11","343.9","0","0.06","0","-15.75","130","100.5","10.91","6.586"],
    [723,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","850.0","2.18","341.0","0","0.12","0","-38.94","130","80.56","16.74","37.24"],
    [724,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","900.0","1.96","356.8","0","0.17","0","74.93","130","28.74","112.8","47.98"],
    [725,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","950.0","2.12","1.4","0","0.24","0","11.74","2","25.86","214.5","32.4"],
    [726,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1000.0","2.54","26.4","0","0.28","0","54.39","130","60.66","209.8","250.7"],
    [727,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1050.0","3.03","33.7","256","0.16","0","-59.48","2","87.7","60.67","306.5"],
    [728,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1100.0","3.52","42.4","256","0.15","0","-13.07","130","114.6","95.78","66.14"],
    [729,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1150.0","3.84","42.3","0","0.17","0","14.1","130","19.35","21.32","8.624"],
    [730,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1200.0","4.07","32.3","256","0.13","0","-15.5","2","4.23","26.61","11.08"],
    [731,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1250.0","4.13","28.6","0","0.18","0","-60.3","130","11.96","109.9","116.4"],
    [732,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1300.0","3.17","52.6","0","0.2","0","-47.83","130","5.7","209.0","67.43"],
    [733,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1350.0","3.21","82.5","0","0.54","0","48.93","130","6.33","25.86","24.31"],
    [734,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1400.0","2.54","40.5","0","0.41","0","34.49","130","14.79","13.22","11.01"],
    [735,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1450.0","2.68","53.1","0","0.32","0","-84.52","130","1.246","22.86","10.54"],
    [736,"2024-08-10 03:00:00+00:00","2024-08-10 03:30:00+00:00","25","1500.0","3.57","58.6","0","0.16","0","28.06","130","0.9179","6.999","7.371"],
    [827,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","150.0","6.22","56.5","256","0.03","2","29.1","2","1194.0","1316.0","1239.0"],
    [828,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","200.0","4.19","59.7","0","0.02","2","29.31","2","1105.0","902.7","759.7"],
    [829,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","250.0","3.42","60.8","0","0.12","2","29.22","2","536.6","298.5","258.6"],
    [830,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","300.0","3.1","67.2","0","0.01","0","29.77","130","121.8","110.1","230.2"],
    [831,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","350.0","2.65","76.0","0","-0.01","0","39.15","130","209.9","209.8","191.0"],
    [832,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","400.0","2.49","82.8","0","-0.2","66","41.9","2","74.09","149.0","61.42"],
    [833,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","450.0","2.4","86.7","0","-0.18","0","-18.19","130","73.25","70.17","35.89"],
    [834,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","500.0","1.97","91.0","0","-0.22","0","-61.7","130","90.94","53.64","73.09"],
    [835,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","550.0","1.27","37.3","0","-0.08","0","64.66","2","29.27","7.11","208.3"],
    [836,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","600.0","1.66","358.2","0","-0.02","0","-14.05","2","143.2","165.8","159.0"],
    [837,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","650.0","1.48","334.3","0","-0.09","0","28.25","130","196.9","424.6","90.97"],
    [838,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","700.0","1.99","341.4","0","-0.21","0","-38.74","130","276.7","126.4","118.0"],
    [839,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","750.0","2.37","342.7","0","-0.23","0","-1.36","2","356.5","72.81","38.32"],
    [840,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","800.0","2.19","354.7","0","-0.05","0","25.21","130","234.9","97.67","128.1"],
    [841,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","850.0","1.83","8.7","0","-0.04","0","-26.87","2","180.3","126.6","166.4"],
    [842,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","900.0","1.79","9.8","0","0.01","0","32.7","130","442.8","118.5","179.0"],
    [843,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","950.0","1.91","14.4","0","-0.06","0","-6.16","130","326.4","136.9","264.4"],
    [844,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1000.0","2.22","20.7","0","-0.14","66","-53.37","130","680.9","202.7","378.5"],
    [845,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1050.0","2.48","23.7","0","-0.1","66","-60.78","2","1096.0","225.4","546.0"],
    [846,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1100.0","2.75","46.9","0","0.13","66","55.52","2","88.17","299.0","1100.0"],
    [847,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1150.0","3.2","51.7","0","0.19","66","5.52","130","9.743","441.1","601.3"],
    [848,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1200.0","3.8","48.3","0","0.14","0","64.31","2","2.04","107.9","44.43"],
    [849,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1250.0","4.13","48.2","0","0.12","0","39.14","130","4.078","2.852","1.749"],
    [850,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1300.0","5.04","315.0","512","-1.11","0","7.67","130","1.971","0.512","0.6919"],
    [851,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1350.0","3.67","39.4","0","-0.35","0","15.7","130","0.8431","0.934","2.633"],
    [852,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1400.0","2.48","48.7","0","-0.48","0","-19.93","130","0.3062","0.8355","2.572"],
    [853,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1450.0","3.13","46.0","0","-0.52","0","-32.18","2","1.391","0.8574","1.709"],
    [854,"2024-08-10 03:30:00+00:00","2024-08-10 04:00:00+00:00","25","1500.0","3.75","48.6","0","-0.06","0","-65.13","130","3.891","0.9869","1.142"],
    [945,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","150.0","6.61","59.9","0","0.19","2","28.2","2","656.2","2182.0","479.1"],
    [946,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","200.0","5.0","60.1","0","0.21","2","29.33","2","359.6","2996.0","333.4"],
    [947,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","250.0","4.52","56.5","0","0.2","0","28.77","2","583.7","1314.0","194.1"],
    [948,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","300.0","3.99","57.1","0","0.19","0","44.08","130","668.9","207.1","149.5"],
    [949,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","350.0","2.53","67.2","0","0.2","0","65.48","2","450.0","230.0","159.0"],
    [950,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","400.0","2.0","75.6","0","0.1","0","-11.64","2","176.5","169.6","45.52"],
    [951,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","450.0","1.79","84.5","0","0.07","0","-33.25","130","64.91","52.46","23.12"],
    [952,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","500.0","1.53","81.7","0","-0.03","0","14.41","2","44.62","55.23","49.82"],
    [953,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","550.0","1.07","350.8","0","0.0","0","29.55","2","294.7","117.4","52.22"],
    [954,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","600.0","1.51","352.3","0","-0.16","66","-17.03","2","452.8","510.0","108.6"],
    [955,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","650.0","1.73","357.1","0","-0.14","0","62.68","130","434.8","303.5","155.5"],
    [956,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","700.0","2.61","3.7","0","-0.22","66","-13.51","130","50.15","11.57","384.5"],
    [957,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","750.0","2.26","21.7","0","-0.25","66","-43.95","130","371.9","98.76","376.1"],
    [958,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","800.0","1.99","41.9","0","-0.25","66","41.21","130","199.4","266.7","298.6"],
    [959,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","850.0","2.11","52.5","0","-0.19","0","42.21","130","127.3","776.8","331.2"],
    [960,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","900.0","1.98","56.4","0","-0.21","0","-61.24","2","186.6","479.8","441.2"],
    [961,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","950.0","1.89","63.3","0","0.0","0","-2.53","130","379.5","261.3","327.6"],
    [962,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1000.0","2.24","66.7","0","0.26","0","23.86","130","318.7","64.4","113.5"],
    [963,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1050.0","2.78","69.0","0","0.29","0","-14.3","130","49.13","69.74","61.71"],
    [964,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1100.0","3.52","71.1","0","-0.18","0","4.04","130","3.378","12.22","36.5"],
    [965,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1150.0","4.39","57.3","0","-0.16","0","-39.31","2","51.44","1.963","3.424"],
    [966,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1200.0","5.7","54.7","0","-0.35","0","62.63","2","4.468","1.944","0.8556"],
    [967,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1250.0","4.86","50.3","0","0.34","0","-42.94","2","1.589","1.9","0.8852"],
    [968,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1300.0","4.73","35.5","0","0.26","0","16.62","2","1.691","2.34","1.469"],
    [969,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1350.0","5.89","39.4","0","-0.23","0","-44.26","130","3.021","0.3425","0.8793"],
    [970,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1400.0","6.75","56.4","0","-0.55","0","-78.51","130","1.848","1.408","0.3584"],
    [971,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1450.0","5.62","58.5","0","0.01","0","63.85","2","0.5673","1.482","0.652"],
    [972,"2024-08-10 04:00:00+00:00","2024-08-10 04:30:00+00:00","25","1500.0","6.22","59.0","0","0.08","0","-17.33","2","2.257","1.445","1.033"],
    [1063,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","150.0","5.27","62.3","0","-0.04","2","27.73","2","727.9","2518.0","1774.0"],
    [1064,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","200.0","4.82","57.9","0","-0.06","2","29.07","2","351.1","2974.0","532.7"],
    [1065,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","250.0","4.46","52.6","0","0.16","0","29.54","2","515.8","1072.0","767.9"],
    [1066,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","300.0","3.94","51.1","0","0.03","0","29.21","2","236.5","1075.0","1053.0"],
    [1067,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","350.0","3.22","55.0","0","0.08","0","25.86","2","327.7","691.2","1239.0"],
    [1068,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","400.0","2.48","60.1","0","0.06","0","29.3","2","259.7","295.8","335.8"],
    [1069,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","450.0","1.69","71.4","0","0.04","0","4.95","130","143.9","79.05","167.8"],
    [1070,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","500.0","1.38","70.9","0","-0.03","0","-29.53","130","55.93","38.1","62.51"],
    [1071,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","550.0","1.19","6.3","0","0.01","0","64.4","130","119.3","6.925","91.71"],
    [1072,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","600.0","1.24","8.9","0","0.08","0","-65.12","130","300.0","47.49","163.4"],
    [1073,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","650.0","1.47","15.8","0","0.04","0","65.91","130","190.9","47.13","36.18"],
    [1074,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","700.0","1.48","58.1","0","0.01","0","-12.63","2","74.49","19.85","146.4"],
    [1075,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","750.0","1.49","65.5","0","0.05","0","-45.31","130","254.8","181.4","309.8"],
    [1076,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","800.0","1.8","80.6","0","0.06","0","-5.42","130","178.3","230.1","238.4"],
    [1077,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","850.0","1.82","80.2","0","0.07","0","6.87","130","99.85","90.08","97.44"],
    [1078,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","900.0","2.13","77.3","0","-0.09","0","-54.72","130","160.2","109.1","104.2"],
    [1079,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","950.0","2.59","77.2","0","-0.15","0","-23.04","130","68.37","61.79","26.89"],
    [1080,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1000.0","2.88","85.6","0","-0.14","0","-79.94","130","4.067","23.9","0.7232"],
    [1081,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1050.0","2.72","79.5","0","-0.41","0","-26.67","130","0.7711","2.28","0.4867"],
    [1082,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1100.0","4.78","93.5","0","-0.33","0","-83.72","130","1.113","0.5051","0.5258"],
    [1083,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1150.0","2.71","74.7","0","-0.05","0","-75.22","2","0.8024","0.544","0.5272"],
    [1084,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1200.0","1.72","99.0","0","-0.18","0","-9.38","130","0.7234","0.9403","0.3973"],
    [1085,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1250.0","2.29","71.6","0","-1.05","0","-39.17","2","0.676","0.3415","0.5453"],
    [1086,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1300.0","2.6","61.5","0","-0.63","0","-56.19","130","0.8467","0.07963","0.4251"],
    [1087,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1350.0","3.91","53.7","0","-0.28","0","-69.78","130","0.52","0.0696","0.5805"],
    [1088,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1400.0","6.81","61.0","0","-0.37","0","17.45","130","0.8519","0.2332","0.3986"],
    [1089,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1450.0","4.92","60.5","0","0.09","0","59.49","2","0.2806","0.1931","0.6775"],
    [1090,"2024-08-10 04:30:00+00:00","2024-08-10 05:00:00+00:00","25","1500.0","4.21","60.4","0","0.0","0","-51.68","130","0.5419","0.1781","1.209"],
    [1181,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","150.0","8.25","64.1","0","0.24","66","26.64","2","5554.0","2957.0","2298.0"],
    [1182,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","200.0","7.78","64.6","0","0.25","0","28.35","2","1476.0","1388.0","1146.0"],
    [1183,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","250.0","5.56","65.9","0","0.23","0","29.38","2","1087.0","374.3","394.0"],
    [1184,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","300.0","3.77","67.4","0","0.23","0","29.91","2","266.0","146.1","424.3"],
    [1185,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","350.0","2.62","58.4","0","0.24","0","28.86","2","556.4","64.22","1328.0"],
    [1186,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","400.0","2.58","38.9","0","0.27","0","29.76","2","257.6","164.5","693.6"],
    [1187,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","450.0","2.62","34.8","0","0.27","0","28.17","2","1036.0","227.6","971.4"],
    [1188,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","500.0","2.24","36.4","0","-0.11","0","21.19","2","131.8","73.69","268.5"],
    [1189,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","550.0","1.23","38.6","0","0.04","0","43.5","130","70.64","202.4","638.3"],
    [1190,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","600.0","1.31","40.3","0","0.18","66","-28.03","130","55.78","72.22","578.0"],
    [1191,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","650.0","1.5","74.1","0","0.19","66","28.87","2","796.5","198.1","537.2"],
    [1192,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","700.0","1.44","87.2","0","0.18","66","39.48","130","974.1","926.8","901.0"],
    [1193,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","750.0","1.62","91.3","0","0.12","66","28.5","2","669.4","930.3","575.5"],
    [1194,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","800.0","1.79","94.5","0","0.07","2","28.08","2","114.1","311.0","199.7"],
    [1195,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","850.0","2.53","102.4","0","0.11","66","34.55","2","62.02","106.6","86.11"],
    [1196,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","900.0","3.07","98.1","0","-0.15","66","11.67","2","93.53","28.45","30.92"],
    [1197,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","950.0","3.68","88.7","0","0.13","0","36.06","2","19.91","4.693","7.244"],
    [1198,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1000.0","3.5","84.7","0","0.28","0","-68.65","130","5.603","0.9633","5.318"],
    [1199,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1050.0","1.65","41.9","0","-0.57","0","13.83","2","0.7331","0.207","0.9381"],
    [1200,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1100.0","2.14","73.8","0","0.03","2","17.64","2","0.5864","0.1775","0.3013"],
    [1201,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1150.0","1.65","75.1","0","-0.97","2","16.09","2","0.1306","0.04443","0.1206"],
    [1202,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1200.0","1.14","96.7","0","-0.15","2","35.44","130","0.3665","0.2327","0.4364"],
    [1203,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1250.0","2.82","62.4","0","0.44","2","39.65","2","0.2944","0.4545","0.2712"],
    [1204,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1300.0","2.31","171.6","768","0.32","0","48.16","130","0.1676","0.1091","0.2335"],
    [1205,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1350.0","7.08","327.8","258","0.05","0","1.1","2","0.1735","0.141","0.1941"],
    [1206,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1400.0","2.73","293.7","258","0.79","0","13.39","2","0.2251","0.6453","0.07103"],
    [1207,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1450.0","0.84","135.8","768","-0.35","0","23.52","2","0.4613","0.3331","0.2212"],
    [1208,"2024-08-10 05:00:00+00:00","2024-08-10 05:30:00+00:00","25","1500.0","12.77","45.8","2","-0.7","0","43.51","130","0.4467","0.2241","0.1211"],
    [1299,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","150.0","8.14","61.3","0","-0.05","2","28.47","2","2283.0","1383.0","1117.0"],
    [1300,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","200.0","7.34","58.3","256","-0.01","2","29.34","2","783.4","583.0","701.2"],
    [1301,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","250.0","5.07","73.4","256","0.0","2","28.5","2","302.9","172.9","208.9"],
    [1302,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","300.0","4.53","73.4","0","-0.02","0","28.01","2","112.6","213.3","114.1"],
    [1303,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","350.0","3.69","71.8","0","-0.02","0","-67.0","130","392.9","338.9","260.6"],
    [1304,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","400.0","2.76","67.7","0","-0.01","0","27.33","2","216.6","91.64","91.48"],
    [1305,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","450.0","1.79","54.1","0","0.23","66","28.28","2","565.4","32.74","150.3"],
    [1306,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","500.0","1.83","51.2","0","0.01","0","31.4","130","642.0","409.8","2166.0"],
    [1307,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","550.0","1.82","41.7","0","-0.12","2","30.42","2","331.3","439.2","1701.0"],
    [1308,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","600.0","2.14","58.2","0","-0.36","66","32.34","2","169.9","490.0","1665.0"],
    [1309,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","650.0","1.94","82.4","0","-0.05","0","28.37","2","265.1","564.1","411.8"],
    [1310,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","700.0","1.88","90.2","0","0.0","0","33.42","2","103.3","77.7","40.25"],
    [1311,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","750.0","2.45","90.9","0","0.05","0","25.28","2","40.77","26.59","33.69"],
    [1312,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","800.0","2.87","89.4","0","-0.38","66","-62.32","2","36.7","10.14","20.66"],
    [1313,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","850.0","3.41","83.6","0","-0.34","66","18.14","2","22.34","12.3","11.78"],
    [1314,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","900.0","3.97","78.3","0","-0.25","0","20.62","2","8.308","7.104","7.052"],
    [1315,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","950.0","4.5","72.0","0","-0.37","0","14.12","2","7.627","3.178","5.624"],
    [1316,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1000.0","4.57","69.2","0","-0.27","0","13.48","2","6.459","1.697","3.234"],
    [1317,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1050.0","5.07","62.7","0","-0.22","0","32.03","2","1.201","1.303","0.6714"],
    [1318,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1100.0","5.74","65.5","0","-0.47","0","32.94","2","1.309","0.6866","0.09913"],
    [1319,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1150.0","4.8","61.8","0","-0.27","0","36.23","2","1.247","0.7906","0.8968"],
    [1320,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1200.0","5.96","63.5","0","-0.26","0","34.33","2","2.178","0.9893","1.04"],
    [1321,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1250.0","5.28","55.9","0","-0.16","0","20.68","2","0.3382","0.5154","0.5151"],
    [1322,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1300.0","4.24","59.0","0","0.29","0","19.38","2","0.5246","0.3059","0.8115"],
    [1323,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1350.0","4.32","59.2","0","0.05","0","35.35","130","0.577","0.5758","0.5915"],
    [1324,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1400.0","4.38","53.3","0","-0.06","0","25.41","2","0.1685","0.1678","0.2423"],
    [1325,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1450.0","4.15","31.9","0","0.11","0","40.2","2","0.3586","0.679","0.1643"],
    [1326,"2024-08-10 05:30:00+00:00","2024-08-10 06:00:00+00:00","25","1500.0","3.94","33.8","0","0.34","0","16.77","2","0.3247","0.2677","0.3116"],
    [1417,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","150.0","6.83","61.8","0","0.3","0","28.62","2","1039.0","6053.0","2006.0"],
    [1418,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","200.0","6.55","57.1","0","0.5","66","29.26","2","224.1","806.6","318.8"],
    [1419,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","250.0","5.3","64.7","0","0.3","0","28.25","2","74.81","202.2","101.3"],
    [1420,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","300.0","4.22","79.9","0","0.37","0","29.44","2","27.27","97.05","69.03"],
    [1421,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","350.0","2.59","93.4","0","0.29","0","28.78","2","105.2","135.7","98.18"],
    [1422,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","400.0","1.8","100.4","0","0.25","0","29.0","2","157.0","133.6","140.5"],
    [1423,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","450.0","2.25","69.0","256","0.25","0","-24.26","130","6.52","164.5","45.08"],
    [1424,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","500.0","2.18","76.1","0","0.25","0","-50.98","130","8.111","47.85","10.64"],
    [1425,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","550.0","2.02","77.3","0","0.16","66","-56.95","2","10.59","17.63","22.32"],
    [1426,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","600.0","2.12","76.7","0","-0.24","2","60.89","130","28.77","24.05","44.18"],
    [1427,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","650.0","2.44","81.8","0","-0.19","0","9.9","130","23.38","30.25","8.389"],
    [1428,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","700.0","2.74","70.9","0","-0.31","0","65.36","130","11.91","31.99","13.62"],
    [1429,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","750.0","3.69","73.9","0","-0.24","0","-59.15","130","3.814","4.28","21.09"],
    [1430,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","800.0","4.07","62.4","0","-0.34","0","16.15","130","24.56","6.156","6.163"],
    [1431,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","850.0","4.37","61.9","0","-0.37","0","-80.14","130","29.7","2.823","2.988"],
    [1432,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","900.0","4.14","50.7","256","-0.47","0","-79.15","130","8.072","0.6171","4.369"],
    [1433,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","950.0","4.29","26.6","0","-0.55","0","-12.31","130","2.195","0.3747","3.433"],
    [1434,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1000.0","4.63","68.4","0","-0.07","0","-3.27","2","2.794","0.2052","0.9333"],
    [1435,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1050.0","4.68","60.7","0","0.09","0","15.79","130","2.342","0.1668","0.4994"],
    [1436,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1100.0","3.02","49.6","0","-0.27","66","-26.77","130","0.8053","0.351","0.1766"],
    [1437,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1150.0","4.41","55.6","0","-1.08","0","-39.9","130","0.5144","1.104","0.6025"],
    [1438,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1200.0","4.96","66.1","0","-0.58","0","-16.62","130","0.4522","1.515","1.051"],
    [1439,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1250.0","4.31","69.6","0","-0.21","0","-54.5","2","1.801","1.41","1.399"],
    [1440,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1300.0","4.33","63.7","0","-0.12","0","-48.39","130","0.8749","1.1","2.147"],
    [1441,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1350.0","4.34","68.5","0","0.24","0","-67.08","130","0.8331","0.7964","1.483"],
    [1442,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1400.0","5.16","59.3","0","-0.15","0","-40.21","130","0.9266","0.1837","0.7956"],
    [1443,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1450.0","3.7","61.3","0","-0.05","0","52.38","130","0.8473","0.246","0.3277"],
    [1444,"2024-08-10 06:00:00+00:00","2024-08-10 06:30:00+00:00","25","1500.0","2.59","79.2","0","0.31","0","-78.12","130","0.4325","0.49","0.497"],
    [1535,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","150.0","5.25","62.4","0","-0.22","0","28.74","2","3743.0","16390.0","6126.0"],
    [1536,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","200.0","5.04","56.9","0","-0.16","66","29.18","2","576.1","1177.0","477.6"],
    [1537,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","250.0","3.85","60.9","0","-0.2","66","29.69","2","255.7","420.9","237.4"],
    [1538,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","300.0","2.92","69.6","0","-0.3","66","29.95","2","128.9","176.0","183.1"],
    [1539,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","350.0","2.04","75.6","0","-0.01","0","29.32","2","65.73","49.31","78.36"],
    [1540,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","400.0","1.13","114.1","0","-0.1","0","28.66","2","103.8","81.4","72.2"],
    [1541,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","450.0","1.15","106.8","0","-0.32","0","36.32","130","66.62","29.63","38.78"],
    [1542,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","500.0","1.7","76.0","0","-0.32","0","27.4","2","40.92","18.45","66.19"],
    [1543,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","550.0","1.71","80.5","0","-0.33","0","24.18","2","59.84","10.76","75.7"],
    [1544,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","600.0","2.27","86.1","0","-0.25","0","34.58","2","58.21","24.7","55.16"],
    [1545,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","650.0","2.86","91.3","0","-0.36","0","38.0","130","31.19","15.72","38.93"],
    [1546,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","700.0","3.57","90.4","0","-0.49","0","21.73","130","15.22","11.3","23.14"],
    [1547,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","750.0","3.91","84.8","0","-0.53","0","27.48","2","15.17","10.24","17.88"],
    [1548,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","800.0","3.86","74.9","0","-0.47","0","28.52","2","12.09","2.169","7.044"],
    [1549,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","850.0","3.18","55.2","0","-0.48","0","-32.98","2","4.06","2.756","3.855"],
    [1550,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","900.0","3.19","38.3","0","-0.42","0","14.84","2","3.198","0.7742","1.43"],
    [1551,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","950.0","2.48","17.8","0","-0.29","0","58.61","130","1.389","1.249","1.319"],
    [1552,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1000.0","3.63","40.7","0","-0.45","0","22.38","130","1.116","1.363","2.257"],
    [1553,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1050.0","3.64","37.4","0","-0.54","0","19.7","2","1.629","0.8828","4.009"],
    [1554,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1100.0","3.21","41.1","0","-0.14","0","29.2","2","0.529","0.1842","2.409"],
    [1555,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1150.0","2.98","44.1","0","-0.23","0","18.79","2","0.5597","0.6224","1.336"],
    [1556,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1200.0","2.94","58.6","0","-0.28","0","40.81","130","0.3814","0.905","0.5168"],
    [1557,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1250.0","3.69","61.2","0","-0.2","0","20.88","130","0.7701","0.4673","0.9828"],
    [1558,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1300.0","2.58","74.1","0","0.14","0","22.2","2","1.127","0.455","0.67"],
    [1559,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1350.0","3.71","60.6","0","-0.07","0","29.17","130","0.7936","0.3553","0.3719"],
    [1560,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1400.0","2.47","57.4","0","0.22","0","30.69","2","0.5383","0.4284","0.235"],
    [1561,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1450.0","2.64","78.8","0","0.0","0","27.48","2","0.8471","0.3409","0.4372"],
    [1562,"2024-08-10 06:30:00+00:00","2024-08-10 07:00:00+00:00","25","1500.0","2.35","97.3","0","0.01","0","39.76","130","0.6115","0.6631","0.273"],
    [1653,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","150.0","4.97","60.8","0","-0.26","0","30.46","2","3312.0","2957.0","1036.0"],
    [1654,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","200.0","4.28","64.0","256","-0.16","66","30.53","2","845.6","320.0","595.2"],
    [1655,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","250.0","3.24","67.8","0","-0.21","66","30.84","2","301.9","205.4","291.8"],
    [1656,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","300.0","2.72","74.8","0","-0.21","0","-32.83","130","92.6","74.3","133.3"],
    [1657,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","350.0","1.5","43.9","0","-0.32","0","30.95","130","97.42","93.74","70.61"],
    [1658,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","400.0","1.52","44.6","0","-0.41","0","29.86","2","123.9","76.09","115.9"],
    [1659,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","450.0","1.34","49.7","0","-0.58","0","29.04","130","143.1","67.83","62.63"],
    [1660,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","500.0","2.16","40.4","0","-0.6","0","18.53","130","58.22","160.0","50.27"],
    [1661,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","550.0","2.99","65.0","0","-0.46","0","-80.41","2","33.55","49.62","54.51"],
    [1662,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","600.0","3.55","74.2","0","-0.31","66","-31.43","2","18.38","23.81","83.2"],
    [1663,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","650.0","4.67","76.6","256","-0.39","0","67.98","130","7.893","4.873","63.81"],
    [1664,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","700.0","4.78","81.2","0","-0.47","0","-23.03","130","14.23","2.722","18.61"],
    [1665,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","750.0","5.09","80.9","0","-0.52","0","-28.53","2","11.57","6.904","9.039"],
    [1666,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","800.0","5.0","76.7","0","-0.52","0","-30.89","130","7.01","4.133","6.804"],
    [1667,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","850.0","4.46","66.9","256","-0.45","0","-33.7","2","3.149","0.5017","4.514"],
    [1668,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","900.0","4.89","70.5","0","-0.35","0","57.1","2","2.111","0.421","1.232"],
    [1669,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","950.0","4.03","49.0","0","-0.26","0","32.17","130","2.949","2.818","1.233"],
    [1670,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1000.0","4.54","42.5","0","-0.38","0","68.9","2","4.831","8.712","1.56"],
    [1671,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1050.0","5.38","42.7","0","-0.42","0","-79.13","130","3.895","2.928","3.428"],
    [1672,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1100.0","4.76","48.1","0","-0.39","0","65.12","130","1.42","0.5912","1.773"],
    [1673,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1150.0","4.19","78.1","0","-0.23","0","9.78","2","1.025","0.2148","1.693"],
    [1674,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1200.0","4.6","49.1","0","0.0","0","19.39","2","0.4577","0.08152","1.001"],
    [1675,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1250.0","5.86","74.1","0","-0.14","0","-38.82","130","1.081","0.5214","0.1625"],
    [1676,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1300.0","5.11","63.2","0","-0.38","0","-26.95","130","0.6701","0.7262","0.1324"],
    [1677,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1350.0","4.07","57.9","0","-0.02","0","-73.62","130","0.3741","0.1969","0.2772"],
    [1678,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1400.0","5.77","53.4","0","0.5","0","20.22","130","0.4561","0.4469","0.2656"],
    [1679,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1450.0","3.87","49.7","0","-0.04","0","-11.91","130","0.4535","0.3235","0.4018"],
    [1680,"2024-08-10 07:00:00+00:00","2024-08-10 07:30:00+00:00","25","1500.0","3.47","49.3","0","0.17","0","-27.7","130","0.989","0.3983","0.6657"],
    [1771,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","150.0","2.6","73.1","0","-0.23","0","30.68","2","18420.0","9600.0","4088.0"],
    [1772,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","200.0","3.39","58.8","0","-0.26","0","30.6","2","1472.0","5671.0","12840.0"],
    [1773,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","250.0","2.76","65.9","0","-0.25","0","30.77","2","254.5","753.8","3673.0"],
    [1774,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","300.0","2.56","59.9","0","-0.28","0","30.82","2","24.55","28.81","60.33"],
    [1775,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","350.0","1.97","38.2","0","-0.2","0","29.74","2","7.808","28.9","24.72"],
    [1776,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","400.0","1.7","56.9","256","-0.04","0","32.32","2","13.7","1.357","56.42"],
    [1777,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","450.0","1.34","58.2","0","-0.27","66","30.05","2","11.86","2.926","14.21"],
    [1778,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","500.0","1.25","58.9","0","-0.2","0","20.61","130","16.07","3.919","10.91"],
    [1779,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","550.0","1.83","78.3","0","-0.15","66","-60.55","130","10.92","6.215","4.241"],
    [1780,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","600.0","2.83","88.4","0","-0.21","2","75.81","130","6.951","7.524","4.239"],
    [1781,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","650.0","3.42","99.2","0","-0.18","0","-33.06","2","3.494","4.106","3.776"],
    [1782,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","700.0","3.58","78.8","0","-0.2","0","-23.15","130","7.595","9.442","6.437"],
    [1783,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","750.0","4.41","79.2","0","-0.28","0","-4.11","130","15.7","11.89","17.24"],
    [1784,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","800.0","4.29","74.4","0","-0.28","0","33.1","130","10.47","5.435","8.53"],
    [1785,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","850.0","3.74","68.7","0","-0.32","0","-14.76","130","4.881","2.358","4.228"],
    [1786,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","900.0","3.14","48.2","0","-0.26","0","50.84","130","3.392","1.783","2.798"],
    [1787,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","950.0","2.75","44.1","0","-0.22","0","-9.25","130","4.664","3.018","2.586"],
    [1788,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1000.0","3.15","35.5","0","-0.23","0","-51.57","130","2.739","10.8","4.558"],
    [1789,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1050.0","3.42","47.7","0","-0.26","0","50.8","130","2.365","2.116","2.406"],
    [1790,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1100.0","2.91","21.8","0","0.02","0","-43.24","2","1.616","0.2926","0.6707"],
    [1791,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1150.0","2.02","32.4","0","0.21","0","56.36","130","0.2844","0.4964","0.356"],
    [1792,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1200.0","3.36","11.1","0","-0.03","0","53.93","130","0.3412","0.8965","0.4436"],
    [1793,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1250.0","3.01","16.5","0","-0.2","0","-68.15","130","0.4002","1.223","0.1063"],
    [1794,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1300.0","3.31","53.8","0","-0.18","0","-79.29","2","1.125","0.4675","0.09778"],
    [1795,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1350.0","5.43","65.4","0","-0.37","0","-61.37","130","0.4807","0.3405","0.1009"],
    [1796,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1400.0","5.83","57.2","0","0.04","0","22.12","130","0.3027","0.7764","0.2648"],
    [1797,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1450.0","4.98","56.9","514","0.26","0","-55.91","130","0.5091","0.3067","0.3179"],
    [1798,"2024-08-10 07:30:00+00:00","2024-08-10 08:00:00+00:00","25","1500.0","6.79","6.9","768","0.66","0","-66.84","2","0.3849","0.1828","0.1561"],
    [1889,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","150.0","2.2","66.9","0","0.7","66","32.02","0","3981.0","19270.0","11240.0"],
    [1890,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","200.0","2.08","87.8","0","-0.1","0","31.69","0","35230.0","9145.0","666.7"],
    [1891,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","250.0","2.12","83.9","0","-0.3","0","31.64","0","23610.0","2744.0","1887.0"],
    [1892,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","300.0","2.44","77.5","0","-0.3","0","31.31","0","364.0","131.7","704.4"],
    [1893,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","350.0","1.53","63.7","0","0.02","0","30.87","0","31.76","27.25","113.6"],
    [1894,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","400.0","1.48","69.8","0","0.56","2","29.37","0","13.62","14.11","50.33"],
    [1895,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","450.0","2.08","94.3","0","-0.1","0","29.43","0","8.987","9.946","13.28"],
    [1896,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","500.0","2.62","89.8","0","-0.18","0","30.16","0","16.16","13.88","12.08"],
    [1897,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","550.0","2.84","86.8","0","-0.29","0","28.78","0","12.16","8.292","19.56"],
    [1898,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","600.0","3.11","81.3","0","-0.33","0","28.47","66","16.23","16.26","22.57"],
    [1899,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","650.0","3.84","78.7","0","-0.48","0","29.17","66","27.12","24.55","16.99"],
    [1900,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","700.0","3.87","73.0","0","-0.48","0","28.47","0","18.38","12.79","17.01"],
    [1901,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","750.0","3.37","55.5","0","-0.45","0","37.77","2","12.99","5.278","13.35"],
    [1902,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","800.0","3.32","57.8","0","-0.42","0","67.82","130","6.525","5.346","6.195"],
    [1903,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","850.0","2.69","54.4","0","-0.25","0","23.28","2","5.853","5.67","7.085"],
    [1904,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","900.0","2.04","52.9","0","-0.4","0","42.21","2","6.189","4.579","7.237"],
    [1905,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","950.0","2.14","35.9","0","-0.39","0","36.15","2","4.175","6.261","6.263"],
    [1906,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1000.0","2.02","49.1","0","-0.38","0","30.06","2","2.513","5.506","7.238"],
    [1907,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1050.0","1.15","32.1","0","-0.31","0","36.03","2","4.577","2.477","8.27"],
    [1908,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1100.0","2.56","39.9","0","-0.08","0","27.74","2","2.703","0.4968","1.832"],
    [1909,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1150.0","3.89","74.6","0","-0.19","0","20.87","2","0.6413","0.1463","0.3294"],
    [1910,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1200.0","3.82","60.2","0","0.08","0","22.7","130","0.5609","0.4203","0.2503"],
    [1911,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1250.0","4.35","66.5","0","-0.06","0","25.93","2","0.3554","1.407","0.38"],
    [1912,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1300.0","4.8","57.3","0","-0.06","0","15.99","2","0.3384","0.8621","0.3486"],
    [1913,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1350.0","5.01","57.9","0","0.38","0","12.92","2","0.3813","0.5508","0.2834"],
    [1914,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1400.0","3.82","87.6","0","-0.08","0","45.9","2","0.317","0.3398","0.2298"],
    [1915,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1450.0","6.28","171.8","256","-0.43","0","29.5","130","0.1768","0.4756","0.2609"],
    [1916,"2024-08-10 08:00:00+00:00","2024-08-10 08:30:00+00:00","25","1500.0","1.31","95.3","514","0.66","0","40.73","2","0.2967","0.2037","0.2339"],
    [2007,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","150.0","0.28","4.6","0","-0.15","0","32.83","0","574.0","11580.0","1837.0"],
    [2008,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","200.0","1.38","55.2","0","-0.23","0","32.65","0","296.8","5649.0","2326.0"],
    [2009,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","250.0","2.29","111.1","256","-0.16","0","31.48","0","510.3","2906.0","6192.0"],
    [2010,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","300.0","1.23","61.4","0","-0.11","0","31.18","0","5712.0","3658.0","5478.0"],
    [2011,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","350.0","0.85","79.6","0","-0.03","0","30.97","0","1229.0","5608.0","1698.0"],
    [2012,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","400.0","1.42","77.8","256","0.1","0","30.34","0","57.31","2255.0","735.3"],
    [2013,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","450.0","2.26","94.0","0","0.27","0","29.94","0","42.63","51.41","75.98"],
    [2014,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","500.0","3.01","76.4","0","0.24","66","29.57","0","33.09","682.2","41.68"],
    [2015,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","550.0","3.71","72.0","0","0.35","66","28.76","0","95.33","139.1","125.7"],
    [2016,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","600.0","4.46","69.6","0","0.2","66","28.08","0","135.1","138.2","104.9"],
    [2017,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","650.0","4.42","69.0","0","0.22","0","27.73","66","50.42","43.48","28.13"],
    [2018,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","700.0","3.66","65.4","0","0.33","66","27.55","66","12.92","16.96","8.596"],
    [2019,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","750.0","3.24","62.2","0","-0.06","0","37.76","2","10.25","12.3","5.708"],
    [2020,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","800.0","3.23","69.1","0","0.02","0","28.9","130","7.676","18.32","7.349"],
    [2021,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","850.0","2.69","21.7","0","0.02","0","20.36","2","5.752","24.08","12.68"],
    [2022,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","900.0","2.61","34.4","0","0.19","0","31.4","2","2.984","18.22","17.64"],
    [2023,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","950.0","2.59","32.8","0","0.29","0","34.81","130","1.257","10.76","4.877"],
    [2024,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1000.0","2.83","24.3","0","-0.14","0","41.4","130","1.678","1.483","1.048"],
    [2025,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1050.0","2.57","36.8","0","0.14","0","19.04","2","0.777","0.5407","0.6213"],
    [2026,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1100.0","4.43","40.3","0","0.2","0","21.04","2","0.2677","0.526","0.6462"],
    [2027,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1150.0","3.78","52.4","0","0.28","0","41.05","2","0.3393","0.9641","0.4554"],
    [2028,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1200.0","4.31","58.8","0","0.66","0","31.13","130","0.4873","0.852","0.5022"],
    [2029,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1250.0","4.18","72.1","0","-0.02","0","16.71","2","0.9151","0.9296","0.9227"],
    [2030,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1300.0","4.5","37.7","0","-0.16","0","22.21","2","0.1715","0.6009","0.2297"],
    [2031,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1350.0","4.34","88.0","0","-0.02","0","20.51","130","0.2202","0.5598","0.411"],
    [2032,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1400.0","6.85","88.6","0","0.03","0","18.85","2","0.1384","0.3606","0.05058"],
    [2033,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1450.0","7.73","70.4","0","-0.16","0","15.31","2","0.1503","0.159","0.2468"],
    [2034,"2024-08-10 08:30:00+00:00","2024-08-10 09:00:00+00:00","25","1500.0","6.43","87.6","0","-0.22","0","57.25","130","0.2783","0.1683","0.6361"],
    [2125,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","150.0","1.79","24.5","0","0.07","0","32.35","0","657.4","1746.0","3589.0"],
    [2126,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","200.0","2.85","10.5","0","0.17","0","32.5","0","330.2","1067.0","2045.0"],
    [2127,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","250.0","1.78","57.3","0","0.35","0","32.34","0","653.9","843.7","1722.0"],
    [2128,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","300.0","1.46","76.2","0","0.3","0","32.1","0","2410.0","1083.0","2228.0"],
    [2129,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","350.0","0.67","96.7","0","0.1","0","31.79","0","972.4","1767.0","1162.0"],
    [2130,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","400.0","0.83","52.8","0","0.08","0","31.34","0","293.4","2603.0","1968.0"],
    [2131,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","450.0","4.66","19.4","512","0.51","0","30.0","0","286.7","1284.0","1027.0"],
    [2132,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","500.0","1.2","25.1","0","0.53","0","30.17","0","110.7","128.8","243.9"],
    [2133,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","550.0","2.03","44.9","0","0.21","0","31.54","0","139.5","790.7","35.56"],
    [2134,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","600.0","2.11","57.7","0","0.24","0","29.5","0","32.06","107.2","16.33"],
    [2135,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","650.0","1.83","65.4","0","0.2","0","26.17","66","13.78","16.7","10.8"],
    [2136,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","700.0","2.67","64.7","0","0.3","66","19.71","130","10.91","7.487","4.091"],
    [2137,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","750.0","2.86","56.2","0","0.17","0","26.11","2","10.84","15.8","5.943"],
    [2138,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","800.0","3.13","64.3","0","0.26","0","34.38","2","9.493","16.51","15.85"],
    [2139,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","850.0","2.94","46.3","0","0.35","0","26.73","2","8.189","7.423","18.21"],
    [2140,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","900.0","2.91","58.8","0","0.0","0","28.94","2","4.091","1.615","3.219"],
    [2141,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","950.0","3.07","40.1","0","0.26","0","58.68","2","5.775","6.42","1.617"],
    [2142,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1000.0","3.61","48.5","0","0.1","0","56.38","130","0.9152","23.72","1.585"],
    [2143,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1050.0","2.53","49.8","0","0.03","0","32.31","130","0.8903","13.4","3.139"],
    [2144,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1100.0","3.06","67.1","0","0.09","0","27.78","2","0.6069","13.41","2.023"],
    [2145,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1150.0","2.11","66.3","0","0.39","0","28.29","2","0.5462","9.702","1.394"],
    [2146,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1200.0","2.28","75.5","0","0.61","0","43.55","2","1.114","4.154","0.675"],
    [2147,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1250.0","1.79","89.3","0","0.25","0","35.73","2","0.6136","1.113","0.49"],
    [2148,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1300.0","1.33","81.3","0","0.51","0","28.11","2","0.7291","0.4835","0.3152"],
    [2149,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1350.0","1.55","59.1","0","0.57","0","31.69","2","0.6699","0.3985","0.4113"],
    [2150,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1400.0","1.95","52.6","0","0.5","0","41.28","2","0.3743","0.676","0.3612"],
    [2151,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1450.0","2.86","43.0","0","0.2","0","65.71","130","0.3553","0.7956","0.329"],
    [2152,"2024-08-10 09:00:00+00:00","2024-08-10 09:30:00+00:00","25","1500.0","0.96","68.0","0","0.45","0","28.62","2","0.1485","0.5922","0.2213"],
    [2243,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","150.0","2.33","168.9","0","0.11","0","34.18","0","4828.0","99.68","641.3"],
    [2244,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","200.0","4.83","151.7","512","-0.72","0","34.89","0","1518.0","444.7","2682.0"],
    [2245,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","250.0","2.36","175.8","0","-0.24","0","32.77","0","1444.0","727.1","2737.0"],
    [2246,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","300.0","3.59","177.7","0","-0.56","0","32.42","0","1237.0","541.7","114.5"],
    [2247,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","350.0","4.47","152.4","0","-0.72","0","31.93","0","355.1","209.9","625.1"],
    [2248,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","400.0","2.3","258.0","512","-0.76","0","31.65","0","1420.0","31.37","795.5"],
    [2249,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","450.0","1.85","147.2","0","-0.53","0","30.62","0","1717.0","118.7","435.5"],
    [2250,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","500.0","2.05","104.3","0","-0.63","0","30.9","0","739.5","196.0","419.6"],
    [2251,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","550.0","3.33","92.2","0","-0.9","0","29.43","0","638.4","261.6","289.2"],
    [2252,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","600.0","1.15","21.3","512","-1.01","0","29.18","0","1587.0","472.1","805.6"],
    [2253,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","650.0","5.68","79.2","0","-0.67","0","41.41","2","1223.0","367.6","1284.0"],
    [2254,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","700.0","5.72","75.3","0","-0.76","0","23.96","2","894.8","282.6","1245.0"],
    [2255,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","750.0","5.42","62.8","0","-0.63","0","31.29","2","262.7","217.3","783.0"],
    [2256,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","800.0","3.38","68.8","0","-0.43","0","32.97","2","126.6","305.2","237.5"],
    [2257,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","850.0","4.54","55.9","0","-0.38","0","-32.26","130","30.71","100.7","23.37"],
    [2258,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","900.0","3.4","63.5","0","-0.36","0","30.26","2","10.02","28.7","15.22"],
    [2259,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","950.0","3.22","56.3","0","-0.36","0","28.03","2","9.724","10.91","7.873"],
    [2260,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1000.0","3.22","59.3","0","-0.2","0","28.74","2","12.6","5.314","6.749"],
    [2261,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1050.0","2.9","56.8","0","-0.16","0","33.58","2","6.996","15.78","17.82"],
    [2262,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1100.0","3.02","74.1","0","0.06","0","19.13","2","2.652","14.14","24.31"],
    [2263,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1150.0","2.04","56.1","0","0.14","0","22.6","2","3.058","4.795","9.487"],
    [2264,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1200.0","2.42","49.6","0","0.06","0","32.83","2","1.504","2.101","2.472"],
    [2265,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1250.0","1.19","67.4","0","0.08","0","42.84","2","1.41","1.163","1.309"],
    [2266,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1300.0","2.21","51.5","0","0.55","0","46.88","2","0.7687","1.397","1.888"],
    [2267,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1350.0","1.9","36.9","0","0.45","0","46.59","2","1.228","0.8729","2.213"],
    [2268,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1400.0","2.46","59.9","0","0.23","0","37.36","130","1.492","0.7416","0.8449"],
    [2269,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1450.0","1.22","111.4","0","0.01","0","15.63","2","0.9782","0.1636","0.3186"],
    [2270,"2024-08-10 09:30:00+00:00","2024-08-10 10:00:00+00:00","25","1500.0","2.52","75.5","0","-0.09","0","20.32","2","0.856","0.3432","0.4655"],
    [2361,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","150.0","4.4","140.9","256","-0.01","0","35.37","0","1715.0","426.8","102.8"],
    [2362,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","200.0","4.69","112.4","256","0.8","0","33.8","0","1776.0","328.6","156.6"],
    [2363,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","250.0","4.14","113.0","0","1.08","0","32.84","0","1165.0","1044.0","378.6"],
    [2364,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","300.0","4.84","115.8","0","0.7","0","33.28","0","734.5","394.7","558.8"],
    [2365,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","350.0","5.63","115.4","0","0.43","0","33.1","0","457.1","277.8","307.4"],
    [2366,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","400.0","6.22","113.2","0","0.38","0","32.06","0","488.7","198.0","131.0"],
    [2367,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","450.0","5.69","103.5","0","0.42","0","31.56","0","319.8","107.7","94.8"],
    [2368,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","500.0","4.38","102.4","0","0.46","0","30.09","0","274.5","69.3","76.4"],
    [2369,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","550.0","4.4","94.7","0","0.17","0","32.05","66","142.3","77.26","84.81"],
    [2370,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","600.0","4.77","72.5","0","-0.04","0","29.22","66","66.67","95.43","33.0"],
    [2371,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","650.0","2.83","90.4","0","0.05","0","30.11","66","32.44","134.1","75.05"],
    [2372,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","700.0","5.42","79.7","0","0.13","0","20.78","130","84.95","33.77","174.7"],
    [2373,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","750.0","4.8","72.9","0","0.1","0","36.34","2","148.5","30.22","119.8"],
    [2374,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","800.0","3.04","61.1","0","0.13","0","28.39","2","349.2","36.82","156.5"],
    [2375,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","850.0","2.66","65.7","0","0.27","0","28.01","130","159.9","45.29","213.4"],
    [2376,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","900.0","2.4","59.7","0","0.35","0","42.33","2","76.88","18.86","311.2"],
    [2377,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","950.0","2.83","80.0","0","0.19","0","28.32","2","9.414","4.4","86.72"],
    [2378,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1000.0","2.53","68.4","0","0.12","0","22.37","2","8.324","131.8","8.641"],
    [2379,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1050.0","2.68","70.7","0","0.28","0","36.63","2","12.28","32.26","2.836"],
    [2380,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1100.0","2.65","59.8","0","0.0","0","37.26","2","1.626","4.922","2.434"],
    [2381,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1150.0","2.5","63.3","0","0.02","0","20.34","2","2.285","6.311","1.427"],
    [2382,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1200.0","2.44","64.5","0","-0.01","0","23.4","2","1.083","4.326","1.63"],
    [2383,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1250.0","2.65","69.7","0","0.05","0","40.2","2","1.857","1.95","1.565"],
    [2384,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1300.0","2.46","59.1","0","0.04","0","34.78","130","1.98","1.007","1.341"],
    [2385,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1350.0","2.65","58.3","0","-0.15","0","26.82","2","1.919","0.6496","1.4"],
    [2386,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1400.0","2.69","57.9","0","-0.33","0","30.3","2","1.486","1.279","2.076"],
    [2387,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1450.0","3.08","62.4","0","-0.13","0","31.44","2","1.747","1.035","2.648"],
    [2388,"2024-08-10 10:00:00+00:00","2024-08-10 10:30:00+00:00","25","1500.0","3.51","53.0","0","-0.28","0","35.46","130","1.561","0.975","1.946"],
    [2479,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","150.0","5.81","66.8","0","-0.53","0","34.99","0","1436.0","646.4","2190.0"],
    [2480,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","200.0","3.74","96.8","512","-0.54","0","34.49","0","995.8","492.4","776.4"],
    [2481,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","250.0","3.78","87.1","0","-0.6","0","34.29","0","1253.0","232.3","354.1"],
    [2482,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","300.0","4.77","89.4","0","-0.67","0","33.6","0","1350.0","197.5","1181.0"],
    [2483,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","350.0","5.19","92.9","0","-0.75","0","33.26","0","656.0","153.7","1189.0"],
    [2484,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","400.0","5.52","93.9","0","-0.67","0","32.48","0","780.3","110.2","337.5"],
    [2485,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","450.0","4.66","134.0","512","-0.77","0","32.68","0","856.6","53.32","427.6"],
    [2486,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","500.0","4.86","89.8","0","-0.66","0","32.06","0","573.2","61.47","528.1"],
    [2487,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","550.0","4.81","93.4","0","-0.5","0","33.0","0","222.8","98.14","306.6"],
    [2488,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","600.0","4.11","82.9","0","-0.57","0","30.7","66","165.1","55.91","198.1"],
    [2489,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","650.0","4.4","85.5","0","-0.42","0","29.11","66","197.4","82.05","165.1"],
    [2490,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","700.0","3.51","89.3","0","-0.34","0","-57.92","130","160.6","51.58","100.4"],
    [2491,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","750.0","3.36","95.0","0","-0.25","0","24.49","2","97.92","61.4","73.86"],
    [2492,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","800.0","2.89","111.2","0","-0.19","0","-13.27","2","61.39","63.01","69.47"],
    [2493,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","850.0","2.27","105.5","0","-0.15","0","23.4","130","46.67","86.54","74.87"],
    [2494,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","900.0","1.95","92.5","0","-0.18","0","31.48","130","29.18","57.75","103.2"],
    [2495,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","950.0","1.86","88.1","0","-0.49","0","36.01","2","25.24","37.07","81.32"],
    [2496,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1000.0","1.98","83.2","0","-0.54","0","47.73","130","38.29","22.91","63.93"],
    [2497,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1050.0","1.94","86.4","0","-0.51","0","35.14","2","41.29","12.41","61.32"],
    [2498,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1100.0","2.29","79.1","0","-0.53","0","-26.66","130","8.027","10.3","47.57"],
    [2499,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1150.0","3.05","63.2","0","-0.58","0","42.12","2","12.51","4.431","41.53"],
    [2500,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1200.0","3.65","62.4","0","-0.63","0","42.73","2","4.253","6.59","56.64"],
    [2501,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1250.0","3.83","57.7","0","-0.69","0","25.56","2","2.281","14.14","49.18"],
    [2502,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1300.0","3.78","47.9","0","-0.72","0","40.17","2","15.73","15.1","25.55"],
    [2503,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1350.0","3.63","47.4","0","-0.69","0","49.49","130","22.15","6.26","25.34"],
    [2504,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1400.0","3.68","38.6","0","-0.64","0","48.17","2","25.22","15.32","13.8"],
    [2505,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1450.0","3.92","42.9","0","-0.61","0","24.67","2","15.14","38.43","10.62"],
    [2506,"2024-08-10 10:30:00+00:00","2024-08-10 11:00:00+00:00","25","1500.0","3.98","45.2","0","-0.6","0","30.34","130","11.8","17.81","18.36"],
    [2597,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","150.0","2.38","236.7","0","-0.29","0","35.72","0","187.2","252.3","532.5"],
    [2598,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","200.0","1.79","49.4","256","-1.19","0","35.34","0","444.7","119.2","15.85"],
    [2599,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","250.0","0.99","210.6","0","-1.38","0","35.1","0","110.4","83.78","170.6"],
    [2600,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","300.0","0.49","33.1","0","-0.94","0","34.04","0","53.34","40.49","179.4"],
    [2601,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","350.0","1.68","6.2","0","-0.82","0","33.71","0","66.36","35.07","79.14"],
    [2602,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","400.0","3.77","100.5","512","-0.17","0","32.14","0","92.65","22.12","30.81"],
    [2603,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","450.0","1.46","17.3","0","-0.77","0","33.77","0","124.1","13.41","23.95"],
    [2604,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","500.0","1.63","350.3","0","-1.04","0","31.19","0","85.76","12.37","26.81"],
    [2605,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","550.0","1.26","348.7","0","-1.16","0","31.1","0","44.78","15.95","32.51"],
    [2606,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","600.0","2.57","347.7","0","-1.13","0","30.35","128","27.96","21.86","44.17"],
    [2607,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","650.0","2.53","340.8","0","-1.11","0","31.1","0","17.56","25.33","49.08"],
    [2608,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","700.0","1.78","13.6","0","-0.89","0","30.68","66","14.04","24.49","32.31"],
    [2609,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","750.0","2.58","40.9","0","-1.51","0","32.69","66","13.48","16.67","21.79"],
    [2610,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","800.0","3.09","41.2","0","-1.54","0","61.14","130","23.39","10.74","20.69"],
    [2611,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","850.0","3.84","39.5","0","-1.02","0","28.53","2","30.04","8.087","15.8"],
    [2612,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","900.0","2.52","41.9","0","-1.03","0","43.31","2","44.34","9.409","15.61"],
    [2613,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","950.0","2.57","46.4","0","-1.0","0","25.97","2","82.55","9.621","18.12"],
    [2614,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1000.0","1.38","40.6","0","-0.78","0","24.72","2","14.84","10.79","12.99"],
    [2615,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1050.0","1.21","37.2","0","-0.98","0","30.31","2","11.89","9.284","8.194"],
    [2616,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1100.0","1.41","60.4","0","-1.07","0","38.82","2","11.02","9.013","4.224"],
    [2617,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1150.0","1.95","69.9","0","-1.13","0","26.77","2","7.543","13.22","3.58"],
    [2618,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1200.0","2.19","46.8","0","-1.19","0","-2.27","130","5.759","10.6","3.357"],
    [2619,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1250.0","2.61","51.3","0","-1.2","0","44.41","2","5.07","11.03","5.492"],
    [2620,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1300.0","3.7","55.9","0","-1.18","0","50.31","130","4.673","51.36","9.416"],
    [2621,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1350.0","4.21","60.7","0","-1.16","0","36.54","2","4.033","48.54","12.75"],
    [2622,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1400.0","4.88","66.4","0","-1.06","0","27.17","2","4.795","33.82","18.99"],
    [2623,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1450.0","5.11","65.4","0","-0.95","0","39.89","2","8.106","27.72","21.66"],
    [2624,"2024-08-10 11:00:00+00:00","2024-08-10 11:30:00+00:00","25","1500.0","5.06","61.0","0","-0.83","0","44.67","2","15.93","26.98","24.74"],
    [2715,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","150.0","2.16","302.0","0","-0.41","0","35.61","0","250.1","4111.0","425.8"],
    [2716,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","200.0","2.12","307.7","256","0.03","0","35.17","0","199.9","1733.0","83.95"],
    [2717,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","250.0","1.78","331.0","0","0.39","0","34.63","0","55.42","1051.0","219.3"],
    [2718,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","300.0","3.04","316.5","0","0.52","0","34.24","0","35.19","345.5","245.6"],
    [2719,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","350.0","3.71","311.9","0","0.53","0","34.24","0","28.7","342.6","176.6"],
    [2720,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","400.0","3.72","320.3","0","0.83","0","32.89","0","20.23","316.1","97.11"],
    [2721,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","450.0","3.1","321.1","0","0.87","0","33.32","0","48.14","219.5","72.39"],
    [2722,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","500.0","4.09","293.3","0","0.73","0","33.46","0","25.64","83.22","46.08"],
    [2723,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","550.0","5.42","303.5","0","0.64","0","33.03","0","23.87","26.64","43.16"],
    [2724,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","600.0","8.49","329.8","0","0.43","0","24.38","130","29.44","16.49","26.56"],
    [2725,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","650.0","6.59","311.8","0","0.89","0","27.36","2","15.83","14.89","121.8"],
    [2726,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","700.0","4.03","230.8","512","-0.88","0","26.45","2","19.62","11.83","318.5"],
    [2727,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","750.0","5.82","226.5","512","-0.84","0","32.3","2","17.54","16.23","43.66"],
    [2728,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","800.0","0.92","312.5","0","-0.37","0","34.5","2","24.86","12.15","16.43"],
    [2729,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","850.0","0.33","17.7","0","-0.39","0","26.79","2","19.97","11.85","16.51"],
    [2730,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","900.0","1.57","311.8","0","0.01","0","-14.78","130","30.68","11.77","18.74"],
    [2731,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","950.0","1.14","326.8","0","-0.37","0","23.96","2","30.4","11.07","22.79"],
    [2732,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1000.0","2.57","346.6","0","-0.14","0","24.91","2","24.44","9.267","25.37"],
    [2733,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1050.0","1.52","337.8","0","-0.17","0","34.93","130","18.34","10.92","21.09"],
    [2734,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1100.0","1.62","344.3","0","-0.22","0","34.5","2","17.12","7.41","24.22"],
    [2735,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1150.0","1.67","22.4","0","0.1","0","43.39","2","20.09","5.31","41.64"],
    [2736,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1200.0","1.77","327.5","0","0.71","0","38.78","2","9.583","5.549","48.65"],
    [2737,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1250.0","0.64","144.1","0","0.2","0","44.12","2","7.95","7.455","39.76"],
    [2738,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1300.0","6.11","215.9","512","-1.12","0","22.93","2","6.864","8.475","16.39"],
    [2739,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1350.0","4.47","57.6","512","-0.85","0","42.81","2","5.014","7.561","8.729"],
    [2740,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1400.0","4.22","28.2","512","-0.88","0","70.7","130","4.546","7.798","5.122"],
    [2741,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1450.0","3.17","22.3","512","-0.82","0","45.31","2","2.734","6.342","4.938"],
    [2742,"2024-08-10 11:30:00+00:00","2024-08-10 12:00:00+00:00","25","1500.0","2.27","213.9","0","-0.82","0","36.02","2","3.79","7.665","4.708"],
    [2833,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","150.0","4.46","281.1","0","-0.54","0","37.14","0","5108.0","804.7","1339.0"],
    [2834,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","200.0","5.19","256.9","0","-0.56","0","36.17","0","2160.0","681.5","1209.0"],
    [2835,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","250.0","5.37","241.2","0","-0.59","0","35.66","0","1649.0","659.1","814.4"],
    [2836,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","300.0","4.06","285.4","0","-0.38","0","34.39","0","710.3","7.975","904.1"],
    [2837,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","350.0","2.7","235.0","0","-0.63","0","33.75","0","440.0","661.5","704.9"],
    [2838,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","400.0","2.26","250.0","0","-1.07","0","33.49","0","100.0","481.8","257.9"],
    [2839,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","450.0","2.4","306.3","0","-1.53","0","33.5","0","40.39","6.914","119.1"],
    [2840,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","500.0","3.9","69.7","512","-1.83","0","33.22","0","32.36","38.52","121.5"],
    [2841,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","550.0","2.95","178.4","512","-1.6","0","46.4","2","30.35","14.67","65.39"],
    [2842,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","600.0","2.68","121.8","512","-1.37","0","37.11","2","18.47","6.953","26.8"],
    [2843,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","650.0","2.49","115.4","0","-1.37","0","42.06","2","9.598","2.985","14.63"],
    [2844,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","700.0","1.26","104.2","0","-0.89","0","39.97","2","11.85","5.424","12.37"],
    [2845,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","750.0","0.82","157.5","0","-1.07","0","30.5","2","4.473","5.124","7.116"],
    [2846,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","800.0","0.43","42.0","0","-2.03","0","35.44","130","3.196","2.994","5.41"],
    [2847,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","850.0","1.07","140.9","0","-2.15","0","26.47","2","2.25","2.477","5.123"],
    [2848,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","900.0","2.27","136.8","0","-1.82","0","42.99","2","2.034","2.985","3.282"],
    [2849,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","950.0","3.82","124.3","0","-2.31","0","43.26","2","2.751","3.662","4.519"],
    [2850,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1000.0","3.26","114.0","0","-2.05","0","41.37","2","2.59","4.173","5.398"],
    [2851,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1050.0","2.61","112.7","0","-2.01","0","-46.97","130","2.819","2.86","4.405"],
    [2852,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1100.0","2.64","112.2","0","-1.93","0","41.23","2","3.9","4.114","3.843"],
    [2853,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1150.0","3.26","102.1","0","-1.76","0","53.12","130","4.135","3.964","2.836"],
    [2854,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1200.0","3.46","103.7","0","-1.78","0","26.53","2","3.664","2.932","1.963"],
    [2855,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1250.0","3.22","110.3","0","-1.75","0","43.59","2","3.639","1.964","2.106"],
    [2856,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1300.0","3.47","100.9","0","-1.68","0","34.28","130","4.13","1.596","2.007"],
    [2857,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1350.0","3.63","101.1","0","-1.62","0","69.84","2","4.185","1.338","1.947"],
    [2858,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1400.0","3.64","96.4","0","-1.58","0","31.2","2","4.396","1.309","2.473"],
    [2859,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1450.0","3.22","92.7","0","-1.49","0","39.31","130","5.019","1.757","2.934"],
    [2860,"2024-08-10 12:00:00+00:00","2024-08-10 12:30:00+00:00","25","1500.0","3.31","90.8","0","-1.52","0","26.25","2","5.747","1.879","3.363"],
    [2951,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","150.0","2.89","309.8","0","-0.09","0","36.3","0","3611.0","2599.0","953.6"],
    [2952,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","200.0","2.93","307.5","0","-0.18","0","35.77","0","424.3","518.7","1029.0"],
    [2953,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","250.0","2.19","299.1","0","-0.28","0","35.41","0","228.2","961.8","392.4"],
    [2954,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","300.0","1.85","264.8","0","-0.46","0","35.36","0","103.0","240.2","177.3"],
    [2955,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","350.0","1.58","248.1","0","-0.6","0","34.98","0","81.46","123.1","131.3"],
    [2956,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","400.0","1.35","185.4","0","-0.76","0","35.22","0","94.28","303.4","157.0"],
    [2957,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","450.0","1.89","165.8","0","-1.0","0","34.22","0","130.9","211.4","102.0"],
    [2958,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","500.0","0.89","191.3","0","-1.29","0","34.81","0","58.6","178.4","24.6"],
    [2959,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","550.0","0.57","172.9","0","-0.96","0","33.71","66","19.48","87.23","15.4"],
    [2960,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","600.0","1.12","133.0","0","-0.94","0","33.85","66","14.04","60.49","20.67"],
    [2961,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","650.0","1.6","141.9","0","-1.19","0","45.24","2","13.41","31.54","27.17"],
    [2962,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","700.0","3.22","133.5","0","-1.34","0","40.12","130","12.66","17.17","30.12"],
    [2963,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","750.0","3.53","115.1","0","-1.37","0","33.16","130","13.07","11.82","23.06"],
    [2964,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","800.0","3.9","102.7","0","-1.45","0","36.48","130","13.5","8.715","17.63"],
    [2965,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","850.0","4.39","92.1","0","-1.37","0","35.77","130","15.07","10.23","12.89"],
    [2966,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","900.0","4.1","98.6","0","-1.45","0","42.43","130","11.73","13.63","9.711"],
    [2967,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","950.0","4.1","92.0","0","-1.49","0","65.62","130","9.013","15.01","8.827"],
    [2968,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1000.0","4.33","78.3","0","-1.48","0","22.4","2","7.214","11.86","7.048"],
    [2969,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1050.0","4.33","83.8","0","-1.33","0","34.21","130","6.876","11.68","8.025"],
    [2970,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1100.0","4.3","90.7","0","-1.22","0","-44.79","130","6.283","14.27","9.146"],
    [2971,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1150.0","4.59","93.2","0","-1.16","0","25.15","2","5.766","10.45","11.12"],
    [2972,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1200.0","4.97","93.3","0","-1.17","0","29.73","2","4.824","7.941","9.871"],
    [2973,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1250.0","4.82","94.8","0","-1.15","0","38.94","2","3.992","6.182","6.553"],
    [2974,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1300.0","4.97","95.0","0","-1.29","0","49.1","2","3.519","6.59","5.27"],
    [2975,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1350.0","4.97","93.1","0","-1.36","0","25.0","2","2.599","8.902","4.975"],
    [2976,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1400.0","5.37","94.3","0","-1.47","0","56.2","130","1.728","4.564","4.519"],
    [2977,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1450.0","5.11","102.5","0","-1.67","0","35.13","2","1.944","3.97","3.5"],
    [2978,"2024-08-10 12:30:00+00:00","2024-08-10 13:00:00+00:00","25","1500.0","5.86","94.1","0","-1.64","0","52.22","2","1.742","5.075","3.423"],
    [3069,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","150.0","4.32","275.2","0","0.18","0","35.95","0","7289.0","3274.0","6771.0"],
    [3070,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","200.0","3.69","281.0","0","0.46","0","33.44","0","1247.0","2099.0","3891.0"],
    [3071,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","250.0","4.6","270.4","0","0.3","0","33.72","0","460.4","787.6","129.1"],
    [3072,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","300.0","5.09","292.6","0","0.23","0","34.78","0","607.4","560.3","300.0"],
    [3073,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","350.0","5.27","281.0","256","0.04","0","34.13","0","768.6","875.4","154.0"],
    [3074,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","400.0","3.81","303.1","0","0.25","0","33.44","0","430.4","1061.0","296.0"],
    [3075,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","450.0","2.95","303.1","0","0.28","0","33.45","0","438.0","858.6","351.9"],
    [3076,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","500.0","1.83","317.2","0","0.16","0","33.31","0","665.6","846.5","836.7"],
    [3077,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","550.0","0.63","183.3","0","-0.38","66","39.34","130","331.9","851.4","382.0"],
    [3078,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","600.0","0.93","158.0","0","-0.22","66","-77.45","2","258.1","594.9","1522.0"],
    [3079,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","650.0","0.59","211.7","0","-0.61","0","39.86","2","104.2","123.5","9291.0"],
    [3080,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","700.0","5.27","133.5","512","-1.33","0","35.62","2","84.79","73.43","5981.0"],
    [3081,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","750.0","7.46","267.3","512","-1.51","0","-24.06","2","25.15","162.6","522.4"],
    [3082,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","800.0","2.86","73.2","0","0.2","0","32.23","2","18.13","157.3","82.72"],
    [3083,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","850.0","5.84","264.3","512","-1.78","0","28.94","130","14.52","195.9","75.39"],
    [3084,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","900.0","3.87","94.6","0","-0.91","0","44.81","2","13.13","93.64","41.28"],
    [3085,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","950.0","5.55","81.1","0","-1.2","0","-17.34","2","11.49","70.6","10.89"],
    [3086,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1000.0","4.05","85.8","0","-1.01","0","26.06","2","9.98","72.23","13.96"],
    [3087,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1050.0","4.36","82.1","0","-0.89","0","30.28","2","6.098","50.3","12.34"],
    [3088,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1100.0","5.02","74.0","0","-0.77","0","26.67","2","6.517","26.41","9.534"],
    [3089,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1150.0","4.35","77.9","0","-1.04","0","47.56","2","5.678","14.43","14.34"],
    [3090,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1200.0","5.97","95.8","512","-0.93","0","39.06","2","4.711","24.23","18.06"],
    [3091,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1250.0","4.97","87.7","0","-0.88","0","42.11","2","6.748","37.77","19.3"],
    [3092,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1300.0","5.68","90.3","0","-0.73","0","51.36","2","8.854","23.75","18.29"],
    [3093,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1350.0","5.57","83.4","0","-0.76","0","39.09","2","7.56","17.98","19.65"],
    [3094,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1400.0","6.22","74.6","0","-0.65","0","17.04","130","7.876","14.1","19.2"],
    [3095,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1450.0","5.73","71.4","0","-0.59","0","37.81","130","7.113","15.94","15.79"],
    [3096,"2024-08-10 13:00:00+00:00","2024-08-10 13:30:00+00:00","25","1500.0","5.04","76.3","0","-0.52","0","22.08","2","6.189","14.19","7.723"],
    [3187,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","150.0","6.62","254.7","0","-0.37","0","35.04","0","52070.0","17530.0","5847.0"],
    [3188,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","200.0","5.91","263.3","0","-0.4","0","35.12","0","10470.0","24350.0","9631.0"],
    [3189,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","250.0","4.92","265.7","0","-0.39","0","35.0","0","1541.0","7722.0","9512.0"],
    [3190,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","300.0","4.57","273.1","0","-0.61","0","35.51","0","2693.0","1737.0","1531.0"],
    [3191,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","350.0","3.17","293.6","0","-0.45","0","35.18","0","3340.0","1497.0","1128.0"],
    [3192,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","400.0","1.74","355.3","0","-0.37","0","35.25","0","1731.0","1025.0","296.2"],
    [3193,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","450.0","1.7","9.2","0","-0.57","0","34.58","0","486.9","1066.0","185.1"],
    [3194,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","500.0","1.77","15.5","0","-0.66","0","34.45","0","129.6","741.9","137.1"],
    [3195,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","550.0","2.3","38.2","0","-0.57","0","33.84","66","99.86","292.8","144.3"],
    [3196,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","600.0","2.48","41.5","0","-0.61","0","32.41","0","118.6","344.8","117.4"],
    [3197,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","650.0","2.43","52.2","0","-0.56","0","34.35","66","156.2","144.9","72.68"],
    [3198,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","700.0","3.7","52.0","256","-0.54","0","37.97","130","101.3","102.4","88.28"],
    [3199,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","750.0","2.63","81.1","0","-0.68","0","36.6","2","164.4","61.4","57.23"],
    [3200,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","800.0","2.48","74.4","0","-0.81","0","35.93","2","65.62","53.54","56.89"],
    [3201,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","850.0","2.77","69.1","0","-0.83","0","40.64","2","39.93","47.24","66.45"],
    [3202,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","900.0","1.99","73.0","0","-0.57","0","32.01","130","25.56","262.7","53.61"],
    [3203,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","950.0","2.03","64.3","0","-0.91","0","26.98","130","10.62","525.4","27.04"],
    [3204,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1000.0","3.11","59.5","0","-0.8","0","31.61","130","8.951","74.53","28.33"],
    [3205,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1050.0","3.76","55.0","0","-0.77","0","26.75","2","10.89","42.83","21.2"],
    [3206,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1100.0","3.82","53.1","0","-0.75","0","44.76","2","9.135","40.42","21.12"],
    [3207,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1150.0","4.31","56.4","0","-0.82","0","36.43","2","8.634","31.87","24.01"],
    [3208,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1200.0","4.49","64.2","0","-0.9","0","33.08","2","9.32","19.05","27.64"],
    [3209,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1250.0","4.37","64.7","0","-0.86","0","25.4","2","10.74","12.32","24.0"],
    [3210,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1300.0","4.35","64.2","0","-0.83","0","27.28","130","14.02","13.88","16.41"],
    [3211,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1350.0","4.35","70.8","0","-0.75","0","47.8","2","14.89","16.02","13.68"],
    [3212,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1400.0","4.45","75.9","0","-0.77","0","35.42","2","23.63","13.17","15.46"],
    [3213,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1450.0","4.29","81.4","0","-0.82","0","32.26","2","21.55","10.38","19.74"],
    [3214,"2024-08-10 13:30:00+00:00","2024-08-10 14:00:00+00:00","25","1500.0","4.58","81.4","0","-0.8","0","37.53","2","25.13","12.5","14.01"],
    [3305,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","150.0","6.72","259.2","0","-0.28","0","35.63","0","63040.0","25420.0","17370.0"],
    [3306,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","200.0","6.71","262.2","0","-0.31","0","35.21","0","29520.0","23360.0","19640.0"],
    [3307,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","250.0","6.23","265.6","0","-0.09","2","34.85","0","8602.0","19420.0","15980.0"],
    [3308,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","300.0","5.04","274.4","0","0.14","0","34.57","0","2238.0","4075.0","2439.0"],
    [3309,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","350.0","4.2","288.0","0","0.1","0","34.4","0","1430.0","1579.0","835.3"],
    [3310,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","400.0","3.86","289.8","0","-0.1","0","35.44","0","745.0","636.8","1040.0"],
    [3311,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","450.0","2.96","296.0","0","0.11","0","34.24","0","280.6","442.7","457.7"],
    [3312,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","500.0","2.59","295.0","0","0.27","0","34.73","0","138.1","340.6","282.2"],
    [3313,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","550.0","2.45","319.9","0","0.24","0","35.33","66","88.95","281.8","83.3"],
    [3314,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","600.0","1.43","314.1","0","0.64","66","40.42","2","30.13","159.0","93.44"],
    [3315,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","650.0","0.99","60.0","0","0.07","0","28.83","2","34.09","98.2","51.39"],
    [3316,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","700.0","1.44","40.6","0","-0.15","0","56.73","130","53.06","50.35","67.14"],
    [3317,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","750.0","1.55","58.2","0","-0.07","0","34.47","2","15.14","27.16","75.98"],
    [3318,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","800.0","2.11","59.3","0","-0.08","0","45.38","130","12.3","26.93","131.1"],
    [3319,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","850.0","2.54","51.2","0","-0.06","0","29.38","2","15.97","31.45","236.8"],
    [3320,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","900.0","2.55","48.7","0","-0.24","0","25.61","2","10.74","18.65","186.4"],
    [3321,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","950.0","2.35","56.4","0","-0.3","0","21.34","130","8.565","15.66","57.58"],
    [3322,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1000.0","2.66","54.1","0","-0.27","0","37.23","2","7.27","16.26","56.87"],
    [3323,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1050.0","2.92","56.2","0","-0.22","0","32.21","130","11.03","13.53","153.3"],
    [3324,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1100.0","3.11","63.1","0","-0.43","0","22.44","2","9.853","7.652","264.1"],
    [3325,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1150.0","2.96","64.8","0","-0.49","0","-56.99","130","9.704","5.137","113.4"],
    [3326,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1200.0","3.07","67.0","0","-0.4","0","52.34","2","17.47","3.65","63.18"],
    [3327,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1250.0","2.97","64.9","0","-0.26","0","-61.62","130","11.83","3.15","54.95"],
    [3328,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1300.0","3.06","61.2","0","-0.27","0","19.79","130","26.8","2.227","37.77"],
    [3329,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1350.0","3.02","64.0","0","-0.25","0","38.96","2","2.993","2.705","32.77"],
    [3330,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1400.0","2.39","68.9","0","-0.32","0","42.0","2","2.978","2.373","18.98"],
    [3331,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1450.0","2.68","59.3","0","-0.36","0","43.42","2","26.87","2.571","10.69"],
    [3332,"2024-08-10 14:00:00+00:00","2024-08-10 14:30:00+00:00","25","1500.0","3.33","58.5","0","-0.37","0","19.97","2","34.23","2.34","9.888"],
    [3423,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","150.0","9.06","252.6","0","-0.37","0","34.63","0","8634.0","4532.0","8609.0"],
    [3424,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","200.0","8.62","254.5","0","-0.48","0","34.59","0","5436.0","4166.0","9444.0"],
    [3425,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","250.0","7.89","255.2","0","-0.49","0","34.11","0","4665.0","4971.0","14630.0"],
    [3426,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","300.0","7.74","256.9","0","-0.61","0","33.68","0","6259.0","8832.0","15970.0"],
    [3427,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","350.0","7.06","257.3","0","-0.64","0","33.97","0","4530.0","4988.0","5717.0"],
    [3428,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","400.0","6.34","256.9","0","-0.57","0","34.44","0","2665.0","918.9","3155.0"],
    [3429,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","450.0","6.76","253.2","0","-0.54","0","33.99","66","3782.0","497.0","2544.0"],
    [3430,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","500.0","4.7","274.7","0","-0.53","0","31.79","2","4087.0","354.7","544.3"],
    [3431,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","550.0","4.88","282.8","0","-0.31","66","47.06","130","1285.0","199.6","564.0"],
    [3432,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","600.0","4.22","296.7","0","-0.25","66","51.2","130","553.8","79.58","52.18"],
    [3433,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","650.0","4.77","292.9","0","-0.44","0","51.78","130","824.0","71.8","418.7"],
    [3434,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","700.0","4.43","305.9","0","-0.4","0","37.6","2","318.8","68.11","19.64"],
    [3435,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","750.0","4.43","296.3","0","-0.49","0","30.97","2","108.3","32.4","28.94"],
    [3436,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","800.0","2.74","295.1","0","-0.65","0","31.71","2","57.0","33.6","16.47"],
    [3437,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","850.0","2.13","307.3","0","-0.28","0","37.05","130","30.3","30.72","13.52"],
    [3438,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","900.0","1.32","316.4","0","-0.46","0","28.73","2","22.43","18.43","9.01"],
    [3439,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","950.0","1.8","10.5","0","-0.46","0","33.19","130","10.46","14.72","7.76"],
    [3440,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1000.0","1.86","17.2","0","-0.5","0","28.19","2","2.435","14.63","8.996"],
    [3441,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1050.0","2.31","28.7","0","-0.47","0","19.44","130","2.885","8.424","7.222"],
    [3442,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1100.0","2.66","48.9","0","-0.65","0","31.01","2","4.747","3.309","8.776"],
    [3443,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1150.0","2.83","60.5","0","-0.67","0","43.84","2","6.448","3.559","6.848"],
    [3444,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1200.0","3.02","63.1","0","-0.36","0","32.09","2","6.359","3.207","5.463"],
    [3445,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1250.0","3.27","61.5","0","-0.63","0","44.29","2","6.942","3.652","4.003"],
    [3446,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1300.0","3.36","57.0","0","-0.56","0","33.72","2","6.283","2.892","4.344"],
    [3447,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1350.0","3.39","56.5","0","-0.44","0","42.27","2","8.141","2.554","5.627"],
    [3448,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1400.0","3.29","46.8","0","-0.36","0","42.05","2","8.83","2.925","4.897"],
    [3449,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1450.0","3.25","43.9","0","-0.37","0","34.18","2","7.879","3.316","4.517"],
    [3450,"2024-08-10 14:30:00+00:00","2024-08-10 15:00:00+00:00","25","1500.0","3.5","37.6","0","-0.32","0","43.93","130","4.793","3.368","7.845"],
    [3541,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","150.0","7.65","245.6","0","-0.02","0","34.14","0","3738.0","6901.0","8576.0"],
    [3542,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","200.0","7.6","247.6","256","-0.33","66","33.99","0","5149.0","4577.0","4800.0"],
    [3543,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","250.0","7.08","253.9","0","-0.24","0","33.84","0","8626.0","5185.0","6720.0"],
    [3544,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","300.0","7.8","255.5","0","-0.3","0","33.28","0","8205.0","4284.0","8242.0"],
    [3545,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","350.0","7.42","255.3","0","-0.34","0","33.33","0","1632.0","1369.0","1609.0"],
    [3546,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","400.0","6.21","259.2","0","-0.34","0","33.99","0","253.7","265.6","475.8"],
    [3547,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","450.0","5.36","270.6","0","-0.32","0","34.98","66","352.0","137.8","222.8"],
    [3548,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","500.0","5.29","271.3","0","-0.31","0","32.9","66","163.5","98.75","124.9"],
    [3549,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","550.0","5.09","275.9","0","-0.21","0","38.75","130","114.5","82.71","83.05"],
    [3550,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","600.0","4.98","276.6","0","-0.21","66","32.84","2","54.84","51.73","75.77"],
    [3551,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","650.0","4.67","277.4","0","-0.32","0","37.61","2","44.71","19.83","47.52"],
    [3552,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","700.0","3.41","274.3","0","-0.28","0","22.65","2","54.18","12.76","24.73"],
    [3553,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","750.0","2.58","292.1","0","-0.3","0","27.49","2","28.05","21.22","29.92"],
    [3554,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","800.0","2.21","298.2","0","-0.07","0","31.44","2","20.36","15.84","42.01"],
    [3555,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","850.0","1.81","316.4","0","-0.12","2","39.4","2","21.05","8.902","32.22"],
    [3556,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","900.0","1.97","335.9","256","-0.09","2","25.91","2","2.838","7.047","16.05"],
    [3557,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","950.0","2.17","349.0","0","-0.4","0","40.38","2","4.268","3.391","7.015"],
    [3558,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1000.0","2.71","7.8","0","-0.45","0","36.52","130","3.206","2.156","4.462"],
    [3559,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1050.0","3.05","15.4","0","-0.59","0","-40.61","130","3.53","2.376","3.066"],
    [3560,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1100.0","3.95","21.1","0","-0.77","0","23.37","2","2.553","1.322","2.362"],
    [3561,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1150.0","4.06","33.3","0","-0.48","0","49.81","2","1.464","0.8774","1.72"],
    [3562,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1200.0","4.19","37.1","0","-0.46","0","28.14","2","1.181","1.184","1.626"],
    [3563,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1250.0","3.67","43.4","0","-0.47","0","45.58","2","0.8436","0.9577","1.465"],
    [3564,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1300.0","3.58","52.0","0","-0.5","0","35.75","2","1.812","0.8665","1.635"],
    [3565,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1350.0","4.14","56.2","0","-0.49","0","19.48","2","1.767","0.8528","2.106"],
    [3566,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1400.0","4.04","36.2","0","-0.39","0","20.38","130","1.007","0.6676","2.909"],
    [3567,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1450.0","4.48","55.3","0","-0.46","0","43.38","2","1.709","1.295","3.707"],
    [3568,"2024-08-10 15:00:00+00:00","2024-08-10 15:30:00+00:00","25","1500.0","4.99","62.7","0","-0.48","0","31.2","2","0.9026","1.144","2.819"],
    [3659,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","150.0","6.62","253.5","0","0.2","0","33.92","0","5932.0","8707.0","5527.0"],
    [3660,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","200.0","7.52","250.4","0","0.06","0","33.82","0","5049.0","12810.0","4730.0"],
    [3661,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","250.0","6.93","255.2","0","-0.14","0","33.57","0","3800.0","13500.0","3892.0"],
    [3662,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","300.0","6.83","260.7","0","-0.16","0","33.41","0","5281.0","3424.0","5740.0"],
    [3663,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","350.0","6.57","270.2","0","-0.1","0","33.67","0","9176.0","888.6","7275.0"],
    [3664,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","400.0","6.19","279.3","0","-0.02","0","32.67","0","2318.0","167.9","1079.0"],
    [3665,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","450.0","5.69","286.9","0","-0.06","0","34.17","66","326.2","75.87","213.0"],
    [3666,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","500.0","5.18","288.9","0","-0.07","0","33.1","66","101.2","61.69","85.3"],
    [3667,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","550.0","5.03","292.7","0","-0.08","2","33.7","0","76.84","53.84","28.88"],
    [3668,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","600.0","5.05","290.8","0","-0.06","2","33.63","0","56.59","25.12","37.1"],
    [3669,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","650.0","4.49","288.4","0","-0.15","0","32.68","0","29.88","27.0","44.42"],
    [3670,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","700.0","4.16","284.2","256","-0.05","0","39.2","130","16.73","11.81","28.84"],
    [3671,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","750.0","2.13","277.6","0","0.26","0","30.93","2","38.04","10.33","14.75"],
    [3672,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","800.0","0.84","331.4","0","-0.01","0","43.52","2","5.267","5.695","4.768"],
    [3673,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","850.0","1.51","44.9","0","0.06","0","19.87","2","3.747","3.444","5.947"],
    [3674,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","900.0","1.44","46.4","0","0.04","2","23.73","2","3.676","1.09","2.805"],
    [3675,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","950.0","4.16","60.2","0","-0.23","66","44.87","130","2.422","1.166","3.077"],
    [3676,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1000.0","3.06","65.4","0","0.1","0","21.65","2","2.386","1.192","2.142"],
    [3677,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1050.0","3.06","59.9","0","0.11","0","29.67","2","2.254","1.335","1.549"],
    [3678,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1100.0","2.89","61.4","0","-0.19","66","68.89","130","1.714","2.165","3.02"],
    [3679,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1150.0","3.15","62.9","0","-0.2","0","26.87","2","1.333","2.45","3.061"],
    [3680,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1200.0","3.7","58.2","0","-0.03","0","-63.01","130","1.575","2.788","2.777"],
    [3681,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1250.0","3.69","59.3","0","-0.08","0","28.33","2","1.764","2.399","2.165"],
    [3682,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1300.0","3.65","65.2","0","-0.05","0","24.45","2","2.561","0.6968","1.317"],
    [3683,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1350.0","3.5","61.8","0","-0.04","0","53.74","2","2.528","0.7036","1.373"],
    [3684,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1400.0","3.6","60.4","0","-0.17","0","30.89","2","1.275","0.5003","1.703"],
    [3685,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1450.0","3.66","62.6","0","-0.21","0","43.91","2","1.115","1.092","2.374"],
    [3686,"2024-08-10 15:30:00+00:00","2024-08-10 16:00:00+00:00","25","1500.0","3.8","65.5","0","-0.25","0","47.75","130","1.078","0.6317","1.35"],
    [3777,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","150.0","5.67","246.1","0","0.5","66","33.3","0","10210.0","36690.0","3892.0"],
    [3778,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","200.0","5.89","250.1","0","0.26","0","33.02","0","13800.0","18360.0","11710.0"],
    [3779,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","250.0","6.37","255.1","0","0.0","0","33.12","0","17730.0","13340.0","20640.0"],
    [3780,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","300.0","6.98","259.5","0","0.02","0","32.67","0","15730.0","16560.0","14120.0"],
    [3781,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","350.0","6.71","265.3","0","0.02","0","32.7","0","2430.0","7141.0","6639.0"],
    [3782,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","400.0","5.8","266.9","0","-0.29","66","32.83","0","316.0","624.2","284.9"],
    [3783,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","450.0","4.05","276.3","0","-0.21","66","31.25","0","139.9","111.7","132.0"],
    [3784,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","500.0","3.45","283.2","0","-0.04","0","28.84","66","46.97","47.39","108.7"],
    [3785,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","550.0","3.39","289.6","0","-0.13","2","31.15","0","32.18","79.12","33.74"],
    [3786,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","600.0","3.41","288.0","0","-0.13","2","24.29","2","39.81","114.9","28.38"],
    [3787,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","650.0","3.15","289.5","0","-0.14","66","39.92","2","45.54","62.07","29.23"],
    [3788,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","700.0","2.46","284.1","0","-0.22","66","-60.24","130","48.02","27.21","29.67"],
    [3789,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","750.0","2.06","274.4","0","-0.29","66","-79.56","2","15.01","9.356","15.01"],
    [3790,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","800.0","2.29","257.8","256","-0.22","0","43.8","2","8.531","12.52","11.59"],
    [3791,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","850.0","0.42","54.4","256","-0.24","66","44.87","130","2.632","2.43","5.905"],
    [3792,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","900.0","1.61","79.4","256","-0.03","0","31.32","2","5.248","1.872","14.84"],
    [3793,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","950.0","1.59","46.7","0","-0.15","0","69.79","130","15.88","8.471","5.285"],
    [3794,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1000.0","2.16","69.2","0","-0.18","0","30.12","2","3.321","7.654","1.914"],
    [3795,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1050.0","2.5","63.2","0","-0.36","0","28.13","2","2.405","13.72","7.693"],
    [3796,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1100.0","2.52","78.9","0","-0.36","0","25.26","2","3.976","1.192","11.48"],
    [3797,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1150.0","2.88","75.2","0","-0.14","0","29.32","130","5.434","2.69","3.921"],
    [3798,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1200.0","3.54","73.8","0","-0.18","0","30.9","2","3.558","2.879","2.2"],
    [3799,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1250.0","4.07","77.4","0","-0.29","0","34.55","2","2.203","2.463","1.86"],
    [3800,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1300.0","4.15","75.8","0","-0.27","0","50.26","130","1.869","2.924","1.68"],
    [3801,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1350.0","4.11","79.1","0","-0.2","0","43.77","2","2.018","1.934","1.885"],
    [3802,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1400.0","4.08","80.9","0","0.01","0","42.71","2","2.029","1.612","2.426"],
    [3803,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1450.0","3.88","82.5","0","0.11","0","30.32","2","1.712","1.739","1.97"],
    [3804,"2024-08-10 16:00:00+00:00","2024-08-10 16:30:00+00:00","25","1500.0","4.09","80.9","0","0.2","0","22.87","2","1.688","1.39","1.605"],
    [3895,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","150.0","6.14","250.8","0","0.09","0","33.49","0","25680.0","23800.0","7586.0"],
    [3896,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","200.0","6.38","258.4","0","0.18","0","33.25","0","18300.0","23100.0","4092.0"],
    [3897,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","250.0","5.97","262.5","0","0.22","66","33.32","0","11570.0","6679.0","2293.0"],
    [3898,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","300.0","5.18","263.7","0","0.19","66","33.13","0","6054.0","540.4","333.1"],
    [3899,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","350.0","3.73","276.0","0","0.01","2","32.74","0","936.1","283.9","211.0"],
    [3900,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","400.0","3.31","282.8","0","-0.03","2","32.42","0","606.1","202.0","37.48"],
    [3901,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","450.0","2.92","289.8","0","-0.16","66","32.19","0","340.3","50.48","18.35"],
    [3902,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","500.0","2.47","300.1","256","0.21","66","32.0","0","54.9","20.29","3.63"],
    [3903,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","550.0","2.09","312.9","256","0.12","2","31.99","0","37.69","30.92","5.412"],
    [3904,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","600.0","2.12","328.7","0","0.28","2","31.43","0","30.0","23.61","3.322"],
    [3905,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","650.0","1.61","320.7","0","-0.22","66","36.38","130","27.86","11.11","2.315"],
    [3906,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","700.0","1.26","322.0","0","-0.28","0","28.36","2","15.92","21.38","3.812"],
    [3907,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","750.0","1.52","342.7","0","-0.15","0","38.67","130","19.54","73.23","14.69"],
    [3908,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","800.0","1.53","93.5","256","-0.05","0","36.92","2","13.86","36.02","38.53"],
    [3909,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","850.0","1.5","64.9","0","0.29","0","34.37","2","37.2","45.92","27.13"],
    [3910,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","900.0","2.13","75.9","0","0.21","0","34.52","2","14.33","22.71","13.02"],
    [3911,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","950.0","2.56","80.8","0","0.32","0","38.5","130","17.29","26.52","19.57"],
    [3912,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1000.0","2.82","76.9","0","0.1","0","35.13","2","21.8","37.27","14.52"],
    [3913,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1050.0","3.24","76.1","0","0.32","0","31.15","130","11.87","21.38","6.992"],
    [3914,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1100.0","3.66","73.7","0","0.41","0","43.94","130","3.2","8.776","2.985"],
    [3915,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1150.0","4.24","69.4","0","0.07","0","42.01","2","1.619","3.296","1.565"],
    [3916,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1200.0","5.28","68.4","0","-0.2","0","16.54","2","1.338","3.133","1.37"],
    [3917,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1250.0","5.74","74.7","0","-0.34","0","38.0","130","0.969","2.253","0.6982"],
    [3918,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1300.0","6.05","69.1","0","-0.3","0","39.76","2","0.9417","1.784","0.9286"],
    [3919,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1350.0","5.9","68.9","0","-0.26","0","17.74","2","1.118","1.825","1.059"],
    [3920,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1400.0","6.36","69.1","0","-0.24","0","43.22","2","1.346","1.303","0.5561"],
    [3921,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1450.0","6.65","72.5","0","-0.44","0","20.03","2","0.7515","1.047","0.6909"],
    [3922,"2024-08-10 16:30:00+00:00","2024-08-10 17:00:00+00:00","25","1500.0","6.61","65.3","0","-0.32","0","27.57","2","1.009","0.6114","0.4921"],
    [4013,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","150.0","4.83","254.5","0","0.03","2","33.58","0","13750.0","15730.0","15360.0"],
    [4014,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","200.0","4.76","265.4","0","0.15","66","33.7","0","7602.0","6116.0","8224.0"],
    [4015,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","250.0","3.84","275.3","0","0.12","2","33.7","0","573.5","872.9","1284.0"],
    [4016,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","300.0","2.59","278.0","0","0.02","2","33.4","0","79.16","165.4","108.2"],
    [4017,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","350.0","2.01","288.8","256","0.18","66","32.91","0","59.38","53.06","14.04"],
    [4018,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","400.0","1.49","292.1","0","-0.07","0","32.39","0","51.95","24.91","18.67"],
    [4019,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","450.0","1.52","336.6","0","-0.1","0","31.78","0","53.25","21.22","22.8"],
    [4020,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","500.0","1.4","309.4","256","-0.18","0","31.34","0","20.55","21.53","13.26"],
    [4021,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","550.0","1.33","320.7","0","-0.21","66","30.81","0","12.69","10.68","15.11"],
    [4022,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","600.0","1.65","351.1","0","-0.68","2","31.06","0","18.64","7.26","11.05"],
    [4023,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","650.0","1.09","336.3","0","0.14","66","29.82","0","13.95","2.153","3.943"],
    [4024,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","700.0","1.16","1.1","0","-0.11","66","28.63","66","14.75","1.847","5.161"],
    [4025,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","750.0","0.98","18.8","0","0.03","0","34.3","2","15.37","1.635","3.57"],
    [4026,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","800.0","1.27","8.1","0","0.26","0","-53.6","130","21.23","4.579","11.15"],
    [4027,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","850.0","1.35","59.4","0","0.05","0","43.27","130","13.34","21.8","24.43"],
    [4028,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","900.0","1.81","61.1","0","0.04","0","31.26","2","12.39","14.83","23.94"],
    [4029,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","950.0","2.45","70.7","0","-0.03","0","-57.91","130","5.509","9.506","10.83"],
    [4030,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1000.0","3.0","67.9","0","-0.05","2","28.44","2","1.106","12.02","11.21"],
    [4031,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1050.0","3.64","72.4","0","-0.25","0","41.8","2","9.155","4.258","5.386"],
    [4032,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1100.0","4.21","76.4","0","0.06","66","28.22","130","1.678","1.107","1.128"],
    [4033,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1150.0","5.08","76.7","0","0.56","66","-10.79","130","0.4127","0.8811","0.7098"],
    [4034,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1200.0","5.62","73.0","0","-0.13","66","30.69","2","0.6692","1.24","1.258"],
    [4035,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1250.0","5.14","75.8","0","0.03","0","16.19","130","0.3402","2.534","0.8015"],
    [4036,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1300.0","5.02","81.1","0","-0.25","0","43.83","130","0.5251","2.535","1.001"],
    [4037,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1350.0","4.83","69.6","0","0.06","0","23.81","2","0.7827","1.363","0.7728"],
    [4038,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1400.0","5.58","79.4","0","-0.09","0","24.7","2","0.7038","0.7436","0.6896"],
    [4039,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1450.0","5.67","71.1","0","-0.1","0","46.41","2","0.9298","0.5112","0.5741"],
    [4040,"2024-08-10 17:00:00+00:00","2024-08-10 17:30:00+00:00","25","1500.0","5.31","77.3","0","-0.04","0","42.53","2","0.7402","0.9884","0.4746"],
    [4131,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","150.0","2.66","269.2","0","-0.19","66","33.84","0","17130.0","20020.0","15600.0"],
    [4132,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","200.0","2.07","307.0","0","-0.19","66","34.06","0","3468.0","1238.0","1735.0"],
    [4133,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","250.0","2.09","340.8","0","-0.19","66","33.44","0","222.0","158.5","119.6"],
    [4134,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","300.0","1.8","343.4","0","-0.25","0","33.14","0","73.95","177.2","24.68"],
    [4135,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","350.0","1.88","351.7","0","-0.25","0","33.19","0","84.17","56.37","25.46"],
    [4136,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","400.0","1.75","346.5","0","-0.22","0","32.56","66","40.35","28.2","18.99"],
    [4137,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","450.0","1.71","346.3","0","-0.22","0","32.09","0","45.22","27.03","18.66"],
    [4138,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","500.0","1.75","343.3","0","-0.22","0","31.97","66","22.28","17.22","6.356"],
    [4139,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","550.0","2.07","338.3","0","-0.06","0","32.14","0","10.4","31.42","6.236"],
    [4140,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","600.0","2.22","348.6","0","-0.23","66","31.83","0","9.933","67.6","37.43"],
    [4141,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","650.0","2.07","354.6","0","-0.26","0","31.06","0","22.9","62.53","96.53"],
    [4142,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","700.0","2.0","8.5","0","-0.35","0","30.68","0","67.34","40.71","47.85"],
    [4143,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","750.0","2.44","33.8","0","-0.4","0","30.19","0","7.51","3.322","22.22"],
    [4144,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","800.0","3.04","30.3","256","-0.44","66","29.93","0","8.626","4.61","14.26"],
    [4145,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","850.0","3.66","58.5","0","-0.22","0","29.6","0","8.973","11.71","20.49"],
    [4146,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","900.0","3.75","67.6","0","0.03","0","18.77","2","4.442","11.24","8.042"],
    [4147,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","950.0","3.88","75.3","0","0.04","0","-83.19","130","1.984","5.09","1.874"],
    [4148,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1000.0","5.08","73.7","0","-0.02","0","28.79","2","1.49","2.611","1.42"],
    [4149,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1050.0","5.33","74.9","0","-0.07","0","-55.86","130","1.245","2.521","2.139"],
    [4150,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1100.0","6.34","73.8","0","-0.1","0","67.38","130","1.523","2.332","2.266"],
    [4151,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1150.0","6.65","74.1","0","-0.01","0","-39.38","130","1.005","2.711","1.496"],
    [4152,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1200.0","5.99","70.2","0","-0.05","0","24.03","2","0.6846","2.6","1.342"],
    [4153,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1250.0","7.01","73.8","0","0.21","0","23.21","2","0.9779","4.036","1.225"],
    [4154,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1300.0","7.23","79.6","0","0.04","0","21.08","2","1.009","0.7446","0.9632"],
    [4155,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1350.0","7.87","71.7","0","0.01","0","-7.19","130","0.6888","0.426","0.874"],
    [4156,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1400.0","7.71","70.4","0","0.07","0","31.79","2","1.352","0.6757","0.5579"],
    [4157,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1450.0","6.19","60.3","0","-0.3","0","35.01","2","0.4479","0.6497","0.3281"],
    [4158,"2024-08-10 17:30:00+00:00","2024-08-10 18:00:00+00:00","25","1500.0","6.4","74.6","0","-0.47","0","49.54","2","0.5169","0.6974","0.3065"],
    [4249,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","150.0","1.84","266.4","0","-0.05","0","33.46","2","19580.0","5191.0","19580.0"],
    [4250,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","200.0","2.09","342.8","0","-0.06","0","33.39","2","2011.0","869.3","1874.0"],
    [4251,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","250.0","2.41","345.7","0","-0.13","0","33.24","2","343.3","142.1","176.3"],
    [4252,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","300.0","2.46","347.4","0","-0.25","66","33.13","2","116.9","175.5","66.23"],
    [4253,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","350.0","2.65","351.2","0","-0.35","0","32.57","2","44.26","146.6","167.2"],
    [4254,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","400.0","2.49","326.9","0","-0.39","0","32.49","2","62.36","61.97","142.0"],
    [4255,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","450.0","3.4","323.1","0","-0.41","0","32.33","2","43.97","234.0","80.63"],
    [4256,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","500.0","3.67","317.6","0","-0.25","0","32.14","2","77.89","74.11","75.95"],
    [4257,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","550.0","4.21","324.0","0","-0.2","0","31.88","2","93.98","21.99","105.7"],
    [4258,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","600.0","4.47","341.4","0","-0.15","0","31.93","2","75.59","23.76","70.04"],
    [4259,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","650.0","3.09","351.5","0","0.11","0","0.27","2","60.11","24.07","104.1"],
    [4260,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","700.0","2.7","16.8","0","0.15","0","31.89","130","53.6","29.29","95.15"],
    [4261,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","750.0","3.08","49.0","0","0.18","0","48.58","130","31.97","59.08","65.33"],
    [4262,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","800.0","4.11","61.4","0","0.15","0","-11.65","130","47.63","61.21","34.53"],
    [4263,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","850.0","4.94","71.3","0","0.33","0","34.88","130","62.86","22.32","24.39"],
    [4264,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","900.0","5.25","65.5","0","0.41","0","-83.29","130","27.94","6.647","15.92"],
    [4265,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","950.0","5.32","63.8","0","0.27","0","-79.89","130","25.31","2.688","17.89"],
    [4266,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1000.0","5.3","63.7","0","0.19","0","-51.73","2","9.765","0.9901","15.44"],
    [4267,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1050.0","5.92","67.7","0","0.22","0","44.33","130","1.724","0.6778","8.329"],
    [4268,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1100.0","5.58","62.9","0","0.44","0","52.24","2","0.6285","0.4805","2.852"],
    [4269,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1150.0","5.98","78.5","0","0.14","0","28.1","130","0.3344","0.2318","0.5316"],
    [4270,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1200.0","6.27","80.7","0","-0.22","0","-61.58","130","0.375","0.2598","0.6255"],
    [4271,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1250.0","6.2","77.0","0","-0.18","0","-41.01","130","0.258","0.1661","0.5706"],
    [4272,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1300.0","6.01","80.3","0","0.22","0","-22.08","2","0.2319","0.2254","0.1917"],
    [4273,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1350.0","3.79","71.2","256","0.0","0","15.54","130","0.4672","0.1212","0.2494"],
    [4274,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1400.0","7.44","71.3","0","-0.2","0","-62.74","130","0.2122","0.2198","0.2149"],
    [4275,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1450.0","5.24","66.5","0","-0.12","0","-71.1","130","0.1885","0.445","0.1838"],
    [4276,"2024-08-10 18:00:00+00:00","2024-08-10 18:30:00+00:00","25","1500.0","4.67","58.1","0","-0.25","0","-55.83","130","0.4674","0.185","0.0704"],
    [4367,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","150.0","2.16","215.6","256","0.12","0","33.25","2","3381.0","20470.0","924.3"],
    [4368,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","200.0","0.56","19.5","0","0.23","0","32.95","2","1450.0","1088.0","2080.0"],
    [4369,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","250.0","1.99","63.6","0","0.01","0","33.14","2","262.4","353.4","2087.0"],
    [4370,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","300.0","3.04","72.7","0","0.08","0","32.93","2","200.9","267.0","1256.0"],
    [4371,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","350.0","2.96","66.5","0","0.09","0","32.81","2","100.8","256.2","239.3"],
    [4372,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","400.0","3.94","92.5","256","0.36","0","32.2","2","94.16","68.67","229.9"],
    [4373,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","450.0","4.11","84.1","256","0.11","0","32.27","2","56.18","58.6","173.2"],
    [4374,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","500.0","4.05","78.5","0","-0.1","0","32.01","2","17.5","85.91","142.7"],
    [4375,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","550.0","4.04","76.3","0","-0.01","0","31.12","2","14.57","48.83","96.27"],
    [4376,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","600.0","4.34","74.7","0","-0.14","0","23.81","130","16.74","15.13","95.35"],
    [4377,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","650.0","5.03","72.0","0","0.01","0","67.01","130","13.71","12.32","49.16"],
    [4378,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","700.0","6.64","71.4","0","-0.11","0","30.98","2","9.671","14.6","20.63"],
    [4379,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","750.0","7.39","70.5","0","-0.39","0","27.91","2","5.777","15.8","16.55"],
    [4380,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","800.0","7.76","73.1","0","-0.5","0","-12.97","130","5.809","9.79","11.69"],
    [4381,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","850.0","8.64","71.8","0","-0.54","0","60.84","130","4.344","8.697","8.066"],
    [4382,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","900.0","9.62","69.6","0","-0.23","0","38.25","130","3.111","4.02","4.784"],
    [4383,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","950.0","8.87","73.2","0","0.22","66","28.36","130","2.143","3.922","5.654"],
    [4384,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1000.0","8.75","72.7","0","-0.25","0","-27.38","130","2.285","3.576","5.139"],
    [4385,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1050.0","7.81","69.5","0","-0.16","0","-79.05","130","1.127","3.059","2.367"],
    [4386,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1100.0","6.34","67.7","0","0.0","0","6.55","2","0.7136","2.709","0.5977"],
    [4387,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1150.0","5.95","69.7","0","-0.26","0","55.42","130","0.8725","1.882","0.7602"],
    [4388,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1200.0","5.26","65.1","0","-0.11","0","-28.59","2","0.615","0.8789","0.931"],
    [4389,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1250.0","4.93","60.9","0","-0.1","66","-56.26","130","0.4739","0.7167","0.9038"],
    [4390,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1300.0","5.15","59.3","0","-0.06","0","47.75","130","0.3112","0.5416","1.186"],
    [4391,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1350.0","4.7","50.5","0","-0.04","0","42.21","130","0.2319","0.4368","1.042"],
    [4392,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1400.0","4.84","43.6","0","0.14","0","8.96","130","0.1327","1.03","0.6545"],
    [4393,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1450.0","4.48","29.6","0","0.35","0","66.62","130","0.1481","0.9313","0.494"],
    [4394,"2024-08-10 18:30:00+00:00","2024-08-10 19:00:00+00:00","25","1500.0","4.91","2.6","0","-0.05","0","-28.17","130","0.1358","0.55","0.9232"],
    [4485,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","150.0","1.64","77.0","256","0.16","2","34.12","2","44050.0","6524.0","6173.0"],
    [4486,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","200.0","1.84","70.1","0","0.19","2","33.42","2","3010.0","1055.0","7230.0"],
    [4487,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","250.0","3.3","66.2","0","0.09","2","33.62","2","320.6","177.0","744.1"],
    [4488,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","300.0","4.26","65.2","0","0.02","2","32.95","2","199.4","93.4","138.1"],
    [4489,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","350.0","5.02","64.2","0","-0.14","0","32.48","2","122.3","46.31","129.3"],
    [4490,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","400.0","6.23","72.1","0","-0.06","0","31.72","2","62.47","57.9","76.65"],
    [4491,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","450.0","6.55","71.1","0","-0.14","66","31.91","2","21.62","35.12","40.57"],
    [4492,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","500.0","7.06","70.5","0","-0.03","2","30.8","2","29.05","38.31","61.28"],
    [4493,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","550.0","7.62","74.1","0","-0.15","66","25.34","130","28.95","43.48","53.37"],
    [4494,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","600.0","7.9","79.0","0","-0.11","0","70.79","2","26.6","25.81","33.04"],
    [4495,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","650.0","7.88","81.3","0","-0.41","66","-54.78","2","15.31","12.87","14.18"],
    [4496,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","700.0","7.49","86.2","0","-0.14","0","-27.5","2","9.138","8.402","8.271"],
    [4497,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","750.0","7.25","85.0","0","-0.14","0","33.39","130","11.05","4.953","8.643"],
    [4498,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","800.0","6.77","78.4","0","-0.18","0","-24.22","130","12.4","5.379","10.63"],
    [4499,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","850.0","6.46","80.1","0","-0.07","0","-53.69","2","13.84","5.425","5.463"],
    [4500,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","900.0","6.42","69.6","0","-0.08","66","50.34","2","6.623","6.794","3.7"],
    [4501,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","950.0","6.23","68.9","0","0.22","0","64.36","130","3.364","5.259","4.344"],
    [4502,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1000.0","5.69","65.5","0","0.02","0","-83.31","130","2.271","2.617","4.551"],
    [4503,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1050.0","5.66","56.8","0","0.2","0","-75.65","130","3.874","2.011","4.247"],
    [4504,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1100.0","6.44","50.0","0","0.22","0","40.49","2","4.437","2.445","3.144"],
    [4505,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1150.0","6.39","42.2","0","0.58","0","-53.22","130","2.694","2.282","1.07"],
    [4506,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1200.0","4.91","44.7","0","0.05","0","-38.7","2","1.727","3.241","0.8455"],
    [4507,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1250.0","4.95","47.4","0","-0.2","0","15.49","130","1.059","2.226","1.188"],
    [4508,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1300.0","5.43","41.4","0","0.12","0","34.84","2","0.8871","1.497","1.279"],
    [4509,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1350.0","3.49","37.0","0","0.06","0","-10.81","2","1.186","4.445","4.456"],
    [4510,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1400.0","3.6","24.9","0","0.28","0","36.2","130","1.403","2.763","4.327"],
    [4511,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1450.0","2.78","46.9","0","0.22","0","-40.1","130","3.937","5.783","2.655"],
    [4512,"2024-08-10 19:00:00+00:00","2024-08-10 19:30:00+00:00","25","1500.0","2.97","55.1","0","0.11","0","-44.97","2","3.58","3.546","1.356"],
    [4603,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","150.0","1.55","66.0","0","0.22","0","32.38","2","13910.0","29310.0","45890.0"],
    [4604,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","200.0","2.36","77.0","0","0.11","0","32.72","2","8489.0","8454.0","9625.0"],
    [4605,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","250.0","3.75","74.0","0","0.11","0","32.77","2","771.1","2164.0","754.6"],
    [4606,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","300.0","5.08","73.0","0","0.14","0","32.19","2","161.5","181.5","245.8"],
    [4607,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","350.0","6.03","77.2","0","0.25","0","32.15","2","74.58","114.3","105.6"],
    [4608,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","400.0","6.55","81.4","0","0.18","0","32.05","2","43.05","45.69","35.81"],
    [4609,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","450.0","6.67","84.3","0","0.25","66","31.21","2","38.66","43.02","38.13"],
    [4610,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","500.0","7.3","84.1","0","0.24","66","-17.33","130","30.56","32.35","18.33"],
    [4611,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","550.0","7.14","84.4","0","-0.01","2","-24.64","2","15.01","14.63","19.16"],
    [4612,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","600.0","6.97","86.8","0","-0.14","0","75.94","130","12.72","9.069","11.19"],
    [4613,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","650.0","6.86","86.9","0","0.18","66","33.55","130","10.71","6.215","5.934"],
    [4614,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","700.0","6.68","86.1","0","-0.02","2","20.23","130","6.495","8.062","4.909"],
    [4615,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","750.0","5.51","79.1","0","0.0","0","3.89","130","4.329","6.45","5.507"],
    [4616,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","800.0","4.78","83.5","0","0.15","0","46.06","2","3.982","6.492","12.62"],
    [4617,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","850.0","4.31","68.7","0","0.05","66","30.11","130","7.301","8.11","12.09"],
    [4618,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","900.0","4.68","67.5","0","0.01","0","-83.0","130","15.46","7.728","8.715"],
    [4619,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","950.0","5.02","60.1","0","0.09","0","-12.02","130","11.99","9.707","8.373"],
    [4620,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1000.0","4.34","59.0","0","-0.18","0","36.57","130","7.806","8.768","45.24"],
    [4621,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1050.0","4.42","48.2","0","-0.23","0","53.11","2","8.711","10.28","59.3"],
    [4622,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1100.0","4.81","38.3","0","-0.19","0","3.37","2","5.404","11.16","2.816"],
    [4623,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1150.0","4.51","40.4","0","-0.14","0","30.17","2","2.752","13.58","2.162"],
    [4624,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1200.0","4.93","44.9","0","-0.12","0","75.89","130","1.103","4.096","8.713"],
    [4625,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1250.0","4.31","35.9","0","-0.04","0","5.16","2","1.898","2.656","8.999"],
    [4626,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1300.0","3.66","32.4","0","-0.23","0","-13.32","2","3.259","2.887","6.46"],
    [4627,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1350.0","3.92","17.9","0","0.48","0","44.62","130","2.113","5.479","3.745"],
    [4628,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1400.0","3.91","1.8","0","-0.07","0","68.91","130","4.122","2.698","3.357"],
    [4629,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1450.0","2.06","353.5","0","-0.68","0","46.77","130","2.076","3.383","3.601"],
    [4630,"2024-08-10 19:30:00+00:00","2024-08-10 20:00:00+00:00","25","1500.0","2.7","18.2","0","-0.47","0","12.99","130","3.249","3.47","4.841"],
    [4721,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","150.0","2.65","72.6","0","-0.24","66","32.15","2","11760.0","14060.0","12490.0"],
    [4722,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","200.0","3.7","66.8","0","-0.31","66","32.89","2","9102.0","4224.0","7805.0"],
    [4723,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","250.0","4.64","66.0","0","-0.32","66","32.51","2","5314.0","927.8","2923.0"],
    [4724,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","300.0","4.73","73.9","0","-0.35","66","32.32","2","562.9","846.2","1055.0"],
    [4725,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","350.0","5.01","81.1","0","-0.12","0","32.13","2","267.6","139.5","418.9"],
    [4726,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","400.0","5.24","89.8","0","-0.39","66","31.91","2","64.2","49.58","136.7"],
    [4727,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","450.0","5.29","92.3","0","0.01","0","31.35","2","56.46","18.67","48.28"],
    [4728,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","500.0","4.9","93.3","0","-0.06","0","30.8","2","24.42","15.22","20.15"],
    [4729,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","550.0","4.54","97.0","0","0.06","0","-14.28","130","25.47","23.52","18.45"],
    [4730,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","600.0","4.67","98.0","0","0.03","0","-44.54","130","49.05","23.99","35.82"],
    [4731,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","650.0","4.69","102.8","0","-0.09","0","-76.63","130","98.39","23.36","51.12"],
    [4732,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","700.0","4.62","99.0","0","-0.14","0","-36.32","2","62.48","27.47","47.6"],
    [4733,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","750.0","4.54","95.0","0","-0.06","0","69.53","130","61.55","71.78","41.95"],
    [4734,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","800.0","4.83","87.7","0","-0.07","0","2.21","2","92.95","94.02","88.25"],
    [4735,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","850.0","4.16","89.1","0","-0.13","0","26.05","2","114.0","57.55","71.38"],
    [4736,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","900.0","4.27","81.1","0","-0.34","0","10.15","2","55.94","79.75","49.19"],
    [4737,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","950.0","4.57","73.3","0","-0.37","0","62.86","130","20.52","40.73","31.05"],
    [4738,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1000.0","4.74","68.8","0","-0.39","0","-69.81","2","18.95","16.66","18.11"],
    [4739,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1050.0","4.74","50.6","0","-0.42","0","73.21","130","17.98","14.65","7.853"],
    [4740,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1100.0","4.64","43.5","0","-0.58","0","56.13","2","9.538","15.68","6.614"],
    [4741,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1150.0","4.13","29.1","0","-0.44","0","-33.15","130","4.888","11.61","8.289"],
    [4742,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1200.0","4.7","15.6","0","-0.47","0","-14.93","2","8.719","13.01","8.12"],
    [4743,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1250.0","4.75","3.7","0","-0.51","0","42.85","130","8.689","10.28","11.23"],
    [4744,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1300.0","4.6","356.8","0","-0.46","0","-41.11","130","6.105","10.32","6.137"],
    [4745,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1350.0","4.22","351.9","0","-0.36","0","68.78","130","5.315","7.283","5.772"],
    [4746,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1400.0","5.43","350.3","0","-0.46","0","-76.63","130","11.54","4.864","7.534"],
    [4747,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1450.0","5.06","343.6","0","-0.44","0","8.16","2","3.741","6.877","6.876"],
    [4748,"2024-08-10 20:00:00+00:00","2024-08-10 20:30:00+00:00","25","1500.0","4.47","346.4","0","-0.28","0","-82.6","2","3.72","4.936","5.661"],
    [4839,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","150.0","3.34","68.9","0","-0.03","2","32.95","2","2076.0","5300.0","6044.0"],
    [4840,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","200.0","4.32","64.3","0","-0.15","66","33.19","2","409.8","168.4","599.1"],
    [4841,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","250.0","4.41","68.6","0","0.01","0","32.51","2","107.7","61.66","49.53"],
    [4842,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","300.0","3.97","75.2","0","-0.04","0","32.1","2","190.1","85.88","139.5"],
    [4843,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","350.0","3.86","80.9","0","-0.26","66","32.02","2","115.4","129.0","228.8"],
    [4844,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","400.0","3.84","86.9","0","-0.05","0","31.49","2","53.83","98.91","163.4"],
    [4845,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","450.0","3.61","84.5","0","-0.01","0","31.58","2","95.77","58.12","52.02"],
    [4846,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","500.0","3.25","79.6","0","0.03","0","44.05","130","102.3","61.95","55.19"],
    [4847,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","550.0","3.21","84.3","0","-0.05","0","30.21","2","50.85","50.35","33.74"],
    [4848,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","600.0","3.43","78.0","0","0.0","0","-65.84","130","139.1","16.3","39.66"],
    [4849,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","650.0","3.26","72.1","0","0.07","0","-81.87","130","157.6","17.53","50.31"],
    [4850,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","700.0","2.62","68.5","0","-0.02","0","-8.43","130","70.63","18.49","20.6"],
    [4851,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","750.0","2.71","57.9","0","0.03","0","15.5","2","41.66","13.72","13.27"],
    [4852,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","800.0","3.23","60.5","0","0.08","0","-5.88","2","8.498","11.24","8.673"],
    [4853,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","850.0","3.27","47.8","0","-0.15","0","-4.18","2","8.655","19.76","7.623"],
    [4854,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","900.0","2.96","31.8","0","-0.35","0","30.99","2","3.57","18.34","10.73"],
    [4855,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","950.0","3.22","18.3","0","-0.32","0","-0.33","130","6.746","21.59","14.65"],
    [4856,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1000.0","3.12","1.5","0","-0.24","0","48.05","2","7.358","12.62","14.18"],
    [4857,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1050.0","3.67","353.2","0","-0.31","0","-27.66","130","11.5","17.73","13.42"],
    [4858,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1100.0","4.45","347.7","0","-0.28","0","28.24","130","14.15","36.37","31.44"],
    [4859,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1150.0","5.22","344.5","0","-0.32","0","60.15","2","21.84","19.77","22.58"],
    [4860,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1200.0","5.85","343.9","0","-0.36","0","19.97","2","26.58","31.38","23.72"],
    [4861,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1250.0","6.14","344.5","0","-0.36","0","35.25","130","9.414","36.79","39.52"],
    [4862,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1300.0","6.02","342.6","0","-0.38","0","29.32","130","15.01","23.08","73.59"],
    [4863,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1350.0","6.0","342.7","0","-0.4","0","-38.83","130","26.64","14.61","81.14"],
    [4864,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1400.0","6.05","341.8","0","-0.42","0","-73.75","2","30.88","12.59","72.9"],
    [4865,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1450.0","5.94","340.4","0","-0.41","0","-10.53","2","14.47","10.16","63.65"],
    [4866,"2024-08-10 20:30:00+00:00","2024-08-10 21:00:00+00:00","25","1500.0","5.76","338.1","0","-0.35","0","14.99","130","17.68","10.53","48.93"],
    [4957,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","150.0","3.86","55.4","0","-0.19","0","33.18","2","274.7","192.4","390.5"],
    [4958,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","200.0","4.05","57.9","0","-0.14","0","32.89","2","98.73","62.59","88.59"],
    [4959,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","250.0","3.41","65.0","0","-0.23","66","32.57","2","139.3","23.79","41.62"],
    [4960,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","300.0","2.78","73.0","0","-0.28","66","11.76","130","630.4","22.46","57.8"],
    [4961,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","350.0","2.92","78.6","0","-0.25","0","-4.81","2","111.2","26.39","35.52"],
    [4962,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","400.0","3.37","78.9","0","-0.21","66","-78.09","130","46.68","25.26","19.45"],
    [4963,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","450.0","3.8","74.2","0","-0.44","0","68.93","130","23.41","18.52","19.44"],
    [4964,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","500.0","4.1","65.0","0","-0.15","0","-61.2","130","11.17","4.846","8.765"],
    [4965,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","550.0","3.57","69.0","0","-0.01","0","13.11","130","4.428","1.909","8.133"],
    [4966,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","600.0","2.66","72.4","0","0.34","0","6.18","2","4.595","7.698","7.156"],
    [4967,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","650.0","3.32","59.6","0","-0.05","66","9.15","2","4.884","10.49","12.32"],
    [4968,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","700.0","3.35","54.4","0","-0.01","0","-70.4","130","10.77","16.89","19.05"],
    [4969,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","750.0","3.09","22.3","0","0.21","66","-12.56","2","18.08","17.33","16.15"],
    [4970,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","800.0","2.94","9.0","0","-0.2","66","-13.01","130","62.62","24.02","15.33"],
    [4971,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","850.0","3.12","0.5","0","-0.25","0","-46.76","130","28.9","32.04","12.6"],
    [4972,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","900.0","3.35","347.7","0","-0.23","0","8.82","130","29.51","64.44","30.89"],
    [4973,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","950.0","4.19","346.5","0","-0.21","0","-65.21","130","73.71","166.4","76.78"],
    [4974,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1000.0","4.89","344.4","0","0.01","0","-68.15","130","152.6","209.4","198.9"],
    [4975,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1050.0","5.32","342.6","0","0.02","0","37.57","130","129.2","17.13","111.2"],
    [4976,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1100.0","5.77","342.8","0","0.1","0","0.09","130","34.96","4.688","21.43"],
    [4977,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1150.0","5.6","352.3","0","0.0","0","11.94","2","24.05","6.891","14.95"],
    [4978,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1200.0","6.11","354.1","0","-0.05","0","-48.32","130","18.8","11.86","47.44"],
    [4979,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1250.0","6.21","357.4","0","-0.15","0","-37.51","130","15.62","12.03","82.26"],
    [4980,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1300.0","6.79","359.2","0","-0.14","0","38.29","130","13.6","14.32","83.32"],
    [4981,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1350.0","7.4","2.2","0","-0.23","0","27.86","130","22.31","11.15","58.08"],
    [4982,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1400.0","8.16","1.3","0","-0.22","0","-51.08","130","34.27","6.792","20.8"],
    [4983,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1450.0","8.93","358.9","0","-0.31","0","-30.87","130","38.35","6.63","7.255"],
    [4984,"2024-08-10 21:00:00+00:00","2024-08-10 21:30:00+00:00","25","1500.0","9.04","356.9","0","-0.3","0","-78.2","130","34.33","3.962","6.22"],
    [5075,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","150.0","3.68","55.6","0","-0.16","66","31.92","2","174.6","56.15","225.5"],
    [5076,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","200.0","3.92","58.7","0","-0.07","0","32.53","2","163.0","57.36","101.2"],
    [5077,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","250.0","4.0","64.0","0","-0.05","0","2.45","2","88.78","40.31","66.69"],
    [5078,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","300.0","3.81","68.6","0","-0.22","66","-38.96","130","84.15","47.0","58.76"],
    [5079,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","350.0","4.2","69.9","0","-0.15","0","42.22","130","40.93","29.8","41.71"],
    [5080,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","400.0","4.51","67.5","0","-0.19","66","-67.06","2","23.71","11.22","12.12"],
    [5081,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","450.0","4.21","65.6","0","-0.17","66","-61.53","130","22.47","8.151","12.18"],
    [5082,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","500.0","3.85","65.0","0","-0.21","66","-60.94","2","17.84","7.376","24.98"],
    [5083,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","550.0","3.51","61.7","0","-0.23","66","70.39","2","21.47","18.82","28.76"],
    [5084,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","600.0","3.5","63.8","256","-0.34","66","30.63","2","12.16","17.62","21.63"],
    [5085,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","650.0","3.02","49.4","256","-0.32","66","1.81","2","11.08","18.98","18.73"],
    [5086,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","700.0","2.42","23.6","0","0.06","0","-56.03","130","15.03","17.64","22.59"],
    [5087,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","750.0","2.36","3.2","0","-0.07","0","16.63","2","23.06","12.91","14.9"],
    [5088,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","800.0","2.83","5.7","0","-0.22","0","58.59","130","13.53","22.52","5.78"],
    [5089,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","850.0","2.69","352.4","0","-0.3","66","-61.83","130","55.77","117.0","38.94"],
    [5090,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","900.0","3.4","350.3","0","-0.38","66","53.69","130","84.5","106.7","94.05"],
    [5091,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","950.0","4.45","352.0","0","-0.28","66","-28.3","130","110.0","72.03","86.34"],
    [5092,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1000.0","5.29","358.0","0","-0.21","0","-30.41","2","98.94","61.07","60.63"],
    [5093,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1050.0","6.23","2.7","0","-0.27","0","50.86","2","38.62","62.28","34.17"],
    [5094,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1100.0","7.08","5.0","0","-0.23","0","74.26","130","27.19","38.21","52.67"],
    [5095,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1150.0","7.69","4.3","0","-0.11","0","-34.0","130","48.17","19.99","36.04"],
    [5096,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1200.0","8.24","2.0","0","-0.13","0","-41.44","2","39.92","2.966","22.68"],
    [5097,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1250.0","7.55","8.1","0","-0.07","0","-3.87","130","31.91","2.504","8.101"],
    [5098,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1300.0","7.89","358.5","0","-0.16","0","-65.23","2","6.985","1.399","3.336"],
    [5099,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1350.0","7.8","356.8","0","-0.25","0","-18.07","130","1.435","1.744","2.617"],
    [5100,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1400.0","6.76","2.5","0","-0.18","0","-83.46","130","2.387","1.472","2.826"],
    [5101,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1450.0","7.61","6.0","0","-0.34","0","53.74","130","1.493","2.942","2.36"],
    [5102,"2024-08-10 21:30:00+00:00","2024-08-10 22:00:00+00:00","25","1500.0","6.26","17.1","0","-0.43","0","55.43","130","2.77","2.434","1.141"],
    [5193,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","150.0","3.26","56.8","0","0.14","2","32.32","2","47.7","80.81","69.83"],
    [5194,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","200.0","3.75","57.2","0","0.13","2","32.3","2","48.14","61.3","43.63"],
    [5195,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","250.0","4.53","59.6","0","0.15","0","66.06","130","43.11","40.62","32.61"],
    [5196,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","300.0","5.02","63.5","0","0.18","0","-22.22","130","39.76","22.37","24.02"],
    [5197,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","350.0","5.41","66.3","0","0.14","66","-55.51","130","10.7","20.75","13.85"],
    [5198,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","400.0","5.13","68.9","0","0.06","0","31.34","130","15.24","18.56","9.312"],
    [5199,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","450.0","3.89","57.4","0","0.08","0","-14.94","130","39.57","17.75","24.09"],
    [5200,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","500.0","3.52","62.8","0","0.18","0","-64.4","130","6.973","9.452","45.26"],
    [5201,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","550.0","2.69","50.8","0","0.26","0","-76.66","130","28.13","12.18","30.51"],
    [5202,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","600.0","2.35","57.3","256","0.1","0","-36.74","130","7.325","15.35","17.72"],
    [5203,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","650.0","1.99","61.0","256","-0.28","66","-6.9","130","5.002","22.47","11.35"],
    [5204,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","700.0","1.89","41.9","0","-0.04","0","-44.96","2","6.956","32.21","21.47"],
    [5205,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","750.0","2.77","11.7","0","-0.02","0","-19.08","130","59.82","95.55","134.6"],
    [5206,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","800.0","3.67","13.2","0","-0.25","66","-53.32","130","109.5","72.06","207.3"],
    [5207,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","850.0","4.49","11.8","0","-0.21","0","51.02","130","55.91","119.4","81.21"],
    [5208,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","900.0","5.43","14.1","0","0.19","66","-60.18","130","55.86","88.31","30.93"],
    [5209,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","950.0","6.37","12.6","0","-0.18","0","40.76","2","56.36","53.39","49.54"],
    [5210,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1000.0","6.56","6.7","0","-0.18","0","-66.1","130","54.62","38.25","34.33"],
    [5211,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1050.0","6.85","4.9","0","-0.1","0","-34.1","130","35.28","44.5","18.85"],
    [5212,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1100.0","7.58","6.6","0","-0.08","0","12.98","130","9.289","29.52","16.72"],
    [5213,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1150.0","8.31","6.5","0","-0.05","0","36.07","2","4.689","6.27","9.165"],
    [5214,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1200.0","8.37","4.5","0","0.07","0","-75.42","2","3.773","2.361","2.151"],
    [5215,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1250.0","7.9","2.8","0","0.28","0","-57.51","2","4.668","2.397","1.57"],
    [5216,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1300.0","6.13","349.5","0","-0.09","0","-43.81","130","1.376","2.971","1.932"],
    [5217,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1350.0","7.34","338.9","0","0.13","0","47.51","2","1.907","1.882","1.828"],
    [5218,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1400.0","5.5","355.7","0","-0.29","0","44.31","130","1.441","2.273","1.061"],
    [5219,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1450.0","5.78","359.8","0","-0.11","0","-56.02","130","1.931","2.578","0.6683"],
    [5220,"2024-08-10 22:00:00+00:00","2024-08-10 22:30:00+00:00","25","1500.0","5.42","356.5","0","-0.16","0","-82.42","130","2.037","3.904","1.343"],
    [5311,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","150.0","4.15","58.5","0","0.22","0","31.55","2","189.9","88.7","155.4"],
    [5312,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","200.0","5.6","56.8","0","0.23","0","31.51","2","280.7","70.69","163.5"],
    [5313,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","250.0","6.54","60.0","0","0.2","0","31.38","2","47.26","66.61","40.01"],
    [5314,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","300.0","7.16","63.0","0","0.24","0","-2.44","2","29.56","49.03","44.17"],
    [5315,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","350.0","7.37","61.8","0","0.26","0","31.8","2","19.89","6.918","19.89"],
    [5316,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","400.0","6.57","55.8","0","0.34","66","31.71","2","5.177","3.142","3.705"],
    [5317,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","450.0","5.98","56.0","0","-0.07","0","-51.45","130","3.062","4.385","1.322"],
    [5318,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","500.0","4.38","47.9","0","0.08","0","-42.12","2","4.495","3.531","1.796"],
    [5319,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","550.0","2.95","34.8","0","0.04","0","-43.08","130","5.184","10.94","2.956"],
    [5320,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","600.0","3.13","31.6","0","-0.14","0","54.66","130","5.919","34.82","10.26"],
    [5321,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","650.0","2.99","12.9","0","0.06","0","-40.14","2","9.867","94.47","25.42"],
    [5322,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","700.0","2.77","9.5","0","0.42","66","13.77","130","47.86","137.9","95.32"],
    [5323,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","750.0","3.67","356.9","0","0.17","66","-5.45","130","85.85","84.26","109.0"],
    [5324,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","800.0","4.68","354.1","0","-0.16","66","-53.14","130","51.57","38.88","72.6"],
    [5325,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","850.0","5.08","355.5","0","0.15","0","43.97","130","40.71","15.93","45.27"],
    [5326,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","900.0","5.98","352.1","0","0.26","0","48.4","130","29.11","18.93","35.8"],
    [5327,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","950.0","6.78","353.3","0","0.06","0","48.76","2","21.71","25.38","32.3"],
    [5328,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1000.0","7.02","355.3","0","0.13","0","58.56","2","22.4","17.11","24.42"],
    [5329,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1050.0","7.44","355.2","0","0.09","0","-19.83","130","19.34","7.178","11.83"],
    [5330,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1100.0","6.9","348.3","0","0.11","0","58.78","130","9.254","3.162","8.657"],
    [5331,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1150.0","7.44","346.2","0","0.01","0","29.82","130","3.191","2.876","6.165"],
    [5332,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1200.0","7.41","333.6","0","-0.04","0","-9.5","130","1.291","1.34","5.102"],
    [5333,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1250.0","6.73","344.1","0","0.07","0","27.54","130","1.301","1.231","4.073"],
    [5334,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1300.0","5.47","339.6","0","0.62","0","-80.77","130","2.119","0.6125","3.847"],
    [5335,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1350.0","6.03","350.1","0","0.22","0","-6.38","130","1.522","0.7588","2.244"],
    [5336,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1400.0","4.28","340.2","0","-0.1","0","5.7","2","1.508","2.125","1.115"],
    [5337,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1450.0","3.78","342.8","0","0.0","0","-45.61","130","1.371","4.957","0.8491"],
    [5338,"2024-08-10 22:30:00+00:00","2024-08-10 23:00:00+00:00","25","1500.0","3.82","357.9","0","0.21","0","-3.59","130","1.956","4.39","0.7925"],
    [5429,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","150.0","4.56","53.3","0","0.21","66","31.34","2","142.3","142.9","162.4"],
    [5430,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","200.0","5.08","58.4","0","0.23","0","31.69","2","64.54","134.9","222.8"],
    [5431,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","250.0","5.6","59.0","0","0.08","0","32.94","2","39.65","64.28","153.4"],
    [5432,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","300.0","5.81","54.8","0","0.15","0","31.18","130","37.1","22.42","29.61"],
    [5433,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","350.0","5.27","52.2","0","0.23","66","-10.19","2","7.536","32.32","37.05"],
    [5434,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","400.0","4.87","57.9","256","0.22","66","32.81","2","26.96","10.96","57.46"],
    [5435,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","450.0","4.22","45.6","0","0.05","2","-46.55","130","60.31","11.67","39.33"],
    [5436,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","500.0","3.82","33.9","0","0.15","66","-1.74","2","26.37","19.88","39.46"],
    [5437,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","550.0","3.76","24.2","0","0.0","0","-76.9","130","12.7","41.79","44.27"],
    [5438,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","600.0","4.03","19.5","0","-0.02","2","14.8","2","13.24","29.99","32.28"],
    [5439,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","650.0","4.52","15.8","0","-0.05","2","47.93","2","16.72","25.37","23.99"],
    [5440,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","700.0","5.18","16.3","0","0.19","66","-41.84","2","12.09","33.53","20.38"],
    [5441,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","750.0","5.56","18.3","0","-0.1","0","-54.05","130","15.43","28.45","17.4"],
    [5442,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","800.0","6.11","18.5","0","-0.41","66","-41.15","130","17.42","26.59","11.77"],
    [5443,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","850.0","6.73","15.6","0","-0.4","66","10.6","2","28.37","15.29","8.971"],
    [5444,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","900.0","6.59","10.7","0","-0.47","66","-83.8","130","16.1","10.44","6.664"],
    [5445,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","950.0","6.94","11.9","0","-0.17","0","-34.52","130","12.18","6.627","6.48"],
    [5446,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1000.0","6.74","13.0","0","-0.29","0","32.98","2","15.14","4.241","6.28"],
    [5447,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1050.0","6.59","11.7","0","-0.1","0","-35.75","2","6.64","3.511","5.139"],
    [5448,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1100.0","6.02","11.5","0","-0.1","0","26.03","130","4.076","3.469","4.339"],
    [5449,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1150.0","5.56","13.3","0","0.03","0","64.08","130","5.722","3.463","2.48"],
    [5450,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1200.0","5.32","19.4","0","0.02","0","-75.83","130","4.853","2.619","2.742"],
    [5451,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1250.0","5.22","33.0","0","-0.02","0","1.33","130","1.524","2.948","2.284"],
    [5452,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1300.0","3.92","9.1","0","0.16","0","-46.83","2","1.345","5.299","1.379"],
    [5453,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1350.0","6.59","7.9","0","-0.29","0","-26.68","130","1.992","1.49","1.529"],
    [5454,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1400.0","4.69","5.2","0","0.0","0","34.69","130","1.244","0.5317","1.235"],
    [5455,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1450.0","4.85","33.1","0","0.3","0","-57.03","130","1.295","0.5898","0.3692"],
    [5456,"2024-08-10 23:00:00+00:00","2024-08-10 23:30:00+00:00","25","1500.0","3.9","36.8","0","0.14","0","-46.63","130","1.233","1.005","1.052"],
    [5547,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","150.0","3.63","79.9","0","0.16","66","31.4","2","268.1","210.4","162.2"],
    [5548,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","200.0","3.71","73.2","0","0.18","0","31.21","2","196.6","75.06","156.0"],
    [5549,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","250.0","3.93","64.6","0","0.21","66","31.92","2","70.03","36.12","63.62"],
    [5550,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","300.0","4.04","57.8","0","-0.18","0","31.46","2","105.3","56.94","90.58"],
    [5551,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","350.0","4.03","55.2","0","-0.18","0","48.87","2","67.93","60.66","101.8"],
    [5552,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","400.0","4.07","33.7","0","-0.23","0","-51.66","130","170.5","31.47","143.1"],
    [5553,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","450.0","4.31","31.4","0","-0.22","0","-29.7","130","99.68","16.65","75.56"],
    [5554,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","500.0","4.47","27.7","0","-0.27","0","-13.51","2","13.48","10.56","18.57"],
    [5555,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","550.0","4.69","24.2","0","-0.35","0","33.85","2","4.699","8.894","8.225"],
    [5556,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","600.0","5.3","35.0","0","-0.28","0","55.72","130","6.424","10.08","5.385"],
    [5557,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","650.0","5.28","36.7","0","-0.32","0","28.99","130","3.632","15.05","5.986"],
    [5558,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","700.0","5.52","31.3","0","-0.35","0","39.42","2","3.117","11.41","13.85"],
    [5559,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","750.0","5.73","30.8","0","-0.17","0","27.89","130","3.429","11.84","12.68"],
    [5560,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","800.0","5.31","38.2","256","-0.11","0","-24.22","130","2.031","5.092","5.717"],
    [5561,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","850.0","5.31","40.4","0","-0.28","66","-60.8","2","2.998","2.456","2.523"],
    [5562,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","900.0","5.01","45.1","0","-0.34","66","-84.49","130","2.836","2.872","2.3"],
    [5563,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","950.0","5.2","39.9","0","0.4","0","-6.38","2","0.7915","2.827","3.127"],
    [5564,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1000.0","4.47","35.9","0","0.08","0","-28.05","130","1.029","2.535","4.456"],
    [5565,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1050.0","4.57","43.2","0","0.06","0","-32.27","130","1.185","2.684","1.932"],
    [5566,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1100.0","4.26","43.4","0","0.22","0","-31.54","130","1.836","2.157","2.011"],
    [5567,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1150.0","3.92","48.9","0","-0.27","0","34.1","130","1.993","3.037","2.321"],
    [5568,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1200.0","3.95","55.7","0","-0.09","0","-18.92","130","3.673","3.611","2.315"],
    [5569,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1250.0","3.29","41.8","0","-0.18","0","-22.01","130","2.031","4.497","4.942"],
    [5570,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1300.0","3.16","36.2","0","-0.22","0","-54.7","130","4.559","4.445","8.552"],
    [5571,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1350.0","2.41","36.0","0","0.17","66","-71.59","130","4.01","3.14","10.41"],
    [5572,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1400.0","3.51","49.1","0","0.94","0","55.86","130","2.906","2.908","9.078"],
    [5573,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1450.0","3.1","43.4","0","0.19","0","-76.56","130","3.253","2.07","6.016"],
    [5574,"2024-08-10 23:30:00+00:00","2024-08-11 00:00:00+00:00","25","1500.0","3.32","45.4","0","-0.03","0","-64.8","130","3.737","1.467","3.844"]
]}