{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","150.0","4.22","30.8","34","-0.26","0","18.07","0","403.9","45.23","126.3"], [2,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","200.0","5.21","39.7","32","-0.04","32","18.03","0","54.86","262.6","70.37"], [3,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","250.0","5.19","38.8","256","0.41","98","17.51","0","48.82","193.9","62.41"], [4,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","300.0","5.28","47.1","256","0.07","32","17.41","0","115.9","15.68","28.31"], [5,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","350.0","6.01","33.7","256","-0.2","0","17.19","0","105.0","9.209","13.32"], [6,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","400.0","6.42","40.0","256","-0.35","0","16.4","0","21.51","15.3","7.402"], [7,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","450.0","3.29","7.8","512","-0.86","0","15.94","0","9.916","9.624","6.036"], [8,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","500.0","7.41","20.8","0","-0.52","0","15.98","98","10.93","6.992","3.825"], [9,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","550.0","7.83","16.9","0","-0.85","32","14.94","0","12.27","6.211","3.132"], [10,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","600.0","6.33","29.1","0","-1.0","0","12.36","0","13.97","6.064","2.846"], [11,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","650.0","7.09","5.1","256","-1.09","0","13.42","0","15.46","9.094","3.375"], [12,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","700.0","6.72","10.5","256","-1.17","32","53.48","162","15.43","9.29","2.732"], [13,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","750.0","2.2","28.4","512","-0.82","0","14.53","34","13.8","5.974","2.301"], [14,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","800.0","4.91","28.1","0","-0.72","0","19.23","34","12.85","5.444","2.249"], [15,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","850.0","4.18","347.3","512","-0.91","0","21.42","34","11.16","6.798","2.346"], [16,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","900.0","9.64","9.9","0","-0.78","0","29.83","162","0.7697","6.292","2.086"], [17,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","950.0","6.7","15.3","0","-0.85","0","23.31","34","5.845","6.413","1.555"], [18,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1000.0","7.16","22.8","0","-1.18","0","-78.69","162","5.358","8.255","1.581"], [19,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1050.0","6.74","16.9","0","-0.95","0","1.25","162","5.11","11.19","3.135"], [20,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1100.0","7.02","14.4","0","-0.62","0","5.02","34","4.474","10.0","2.577"], [21,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1150.0","7.35","14.3","0","-0.46","0","22.01","34","5.242","9.907","1.587"], [22,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1200.0","8.22","13.3","0","-0.47","0","21.79","34","6.632","10.11","1.159"], [23,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1250.0","10.07","14.2","0","-0.42","0","19.44","34","4.433","4.991","1.725"], [24,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1300.0","9.47","13.7","0","-0.27","0","19.01","2","3.061","3.642","3.492"], [25,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1350.0","9.71","65.6","0","-0.2","0","15.26","34","4.622","2.577","2.218"], [26,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1400.0","9.97","66.5","0","-0.23","0","26.98","162","6.275","3.549","2.511"], [27,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1450.0","9.51","59.8","0","-0.58","0","25.69","34","6.961","3.147","1.764"], [28,"2025-10-02 00:00:00+00:00","2025-10-02 00:30:00+00:00","25","1500.0","9.9","58.3","0","-0.43","32","22.51","34","8.47","2.78","6.152"], [119,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","150.0","4.99","40.3","0","-0.19","34","18.55","2","13280.0","155.9","406.2"], [120,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","200.0","5.72","27.7","0","-0.53","34","17.76","2","7717.0","165.8","164.4"], [121,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","250.0","5.78","48.7","0","-0.53","34","17.02","2","4755.0","109.8","97.79"], [122,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","300.0","5.49","46.1","0","-0.78","98","16.26","2","2774.0","93.02","83.77"], [123,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","350.0","5.91","45.1","0","-1.05","98","15.42","2","2005.0","103.4","59.0"], [124,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","400.0","6.32","48.5","0","-1.05","98","14.53","2","1357.0","109.2","47.71"], [125,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","450.0","6.36","49.3","0","-1.13","98","14.45","34","1013.0","99.27","42.83"], [126,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","500.0","6.46","48.3","0","-1.14","98","-18.24","162","916.6","100.9","32.47"], [127,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","550.0","7.17","12.9","512","-1.25","98","-69.64","34","772.1","93.37","26.55"], [145,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","1450.0","9.93","356.2","0","-0.63","98","27.2","162","3.03","432.3","23.27"], [146,"2025-10-02 00:30:00+00:00","2025-10-02 01:00:00+00:00","25","1500.0","12.25","348.0","0","-0.27","98","8.59","162","2544.0","389.3","21.12"], [237,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","150.0","5.2","53.9","256","0.12","2","18.22","2","60.17","144.1","125.0"], [238,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","200.0","5.89","35.0","32","0.05","2","17.69","2","44.54","74.42","59.13"], [239,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","250.0","7.31","46.9","256","-0.03","32","17.39","2","48.81","49.14","17.9"], [240,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","300.0","6.5","33.1","32","0.03","0","16.93","2","53.6","46.53","14.82"], [241,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","350.0","6.37","25.9","34","0.05","32","15.76","2","30.02","13.04","14.71"], [242,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","400.0","6.34","22.3","32","0.04","32","16.39","34","11.51","15.56","20.01"], [243,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","450.0","6.31","22.3","32","-0.01","0","15.3","2","5.338","15.18","18.39"], [244,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","500.0","5.52","30.3","256","0.03","32","-53.31","162","6.16","12.99","14.45"], [245,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","550.0","5.35","25.7","256","0.02","32","44.83","162","8.856","13.77","9.729"], [246,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","600.0","5.36","21.2","0","0.12","0","26.22","34","5.889","10.75","7.235"], [247,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","650.0","5.07","20.0","0","0.22","0","-76.52","162","5.85","7.563","5.801"], [248,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","700.0","5.6","11.9","256","0.41","32","-83.65","162","11.53","8.929","7.064"], [249,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","750.0","5.56","3.0","0","0.3","0","-24.84","162","6.358","9.607","7.216"], [250,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","800.0","5.46","0.7","0","0.06","0","-64.5","162","4.122","12.19","7.759"], [251,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","850.0","5.82","1.7","0","-0.03","0","-80.26","162","4.72","7.288","6.53"], [252,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","900.0","6.31","2.6","0","-0.1","32","-77.1","162","5.197","6.426","5.545"], [253,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","950.0","6.74","6.5","0","-0.24","0","11.73","162","5.353","13.05","4.003"], [254,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1000.0","7.44","9.3","0","-0.22","0","66.09","162","6.327","9.973","5.324"], [255,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1050.0","8.07","9.4","0","-0.2","0","-71.49","34","13.63","11.35","6.451"], [256,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1100.0","8.3","10.7","0","-0.17","0","28.02","34","14.73","8.723","4.398"], [257,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1150.0","8.47","12.8","0","-0.14","0","63.59","162","11.38","4.848","3.51"], [258,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1200.0","8.65","6.6","0","-0.15","0","-66.0","162","11.82","3.721","3.102"], [259,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1250.0","8.55","7.9","0","-0.14","0","-78.61","162","12.39","4.384","2.889"], [260,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1300.0","7.95","15.7","0","0.01","0","-47.45","34","10.87","3.54","2.877"], [261,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1350.0","7.59","25.1","0","0.21","0","-38.18","34","7.193","2.728","2.177"], [262,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1400.0","6.96","21.9","0","0.37","0","63.87","34","4.946","2.442","1.579"], [263,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1450.0","6.38","18.1","0","0.35","0","54.43","162","3.096","1.357","1.551"], [264,"2025-10-02 01:00:00+00:00","2025-10-02 01:30:00+00:00","25","1500.0","8.06","17.6","0","0.48","0","-80.6","162","1.144","0.2275","1.047"], [355,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","150.0","5.45","46.6","290","-4.15","98","18.27","2","51.85","15.2","100.1"], [356,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","200.0","5.86","48.8","546","-4.21","98","17.49","2","14.26","11.41","38.5"], [357,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","250.0","6.02","40.5","546","-0.25","160","16.76","2","5.459","6.07","18.98"], [358,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","300.0","5.85","36.7","256","-0.34","160","16.38","2","5.653","9.917","17.92"], [359,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","350.0","5.38","34.0","256","-0.31","160","16.02","2","6.288","3.843","11.24"], [360,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","400.0","6.16","36.0","288","-0.33","160","14.75","34","7.706","3.523","10.1"], [361,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","450.0","6.62","34.7","290","-0.23","160","15.31","34","2.715","4.334","8.804"], [362,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","500.0","7.42","29.4","288","-0.17","160","15.59","162","3.131","3.307","5.421"], [363,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","550.0","8.07","26.6","288","-0.23","160","14.54","34","4.082","2.616","6.734"], [364,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","600.0","8.09","23.9","288","-1.88","32","-14.54","34","3.733","2.096","4.981"], [365,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","650.0","7.7","27.4","288","0.03","32","-51.1","34","2.658","2.066","3.77"], [366,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","700.0","7.34","28.7","290","-0.05","32","26.08","34","2.958","2.949","3.298"], [367,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","750.0","7.65","21.1","256","-0.04","32","-37.99","162","2.427","1.608","3.133"], [368,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","800.0","8.1","20.7","256","-0.05","0","26.17","162","1.527","0.7988","2.202"], [369,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","850.0","7.65","21.1","256","0.01","0","-21.94","162","1.238","1.34","2.084"], [370,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","900.0","8.08","23.9","256","-0.12","0","45.42","162","1.398","0.6154","2.318"], [371,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","950.0","6.65","355.8","256","-0.76","0","22.12","162","2.299","0.7521","3.493"], [372,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1000.0","8.85","28.6","0","-0.71","0","0.44","34","4.513","102.6","1.811"], [373,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1050.0","8.47","31.0","0","-0.75","0","14.86","162","5.675","96.29","4.909"], [374,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1100.0","8.41","31.7","0","-0.86","0","55.28","162","7.465","79.66","8.3"], [375,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1150.0","8.55","34.4","0","-0.77","0","-80.27","162","12.2","77.13","9.533"], [376,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1200.0","7.87","33.5","0","-0.69","0","20.36","34","7.119","65.72","5.528"], [377,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1250.0","6.89","31.5","0","-0.69","0","-13.59","162","2.452","57.3","3.207"], [378,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1300.0","7.27","24.3","0","-0.35","0","-18.17","162","4.752","45.85","3.615"], [379,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1350.0","7.92","22.7","0","-0.24","0","-57.54","162","1.932","35.66","3.529"], [380,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1400.0","9.03","22.0","0","-0.54","0","-16.04","162","2.085","33.64","2.109"], [381,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1450.0","10.39","22.4","0","-0.56","0","-0.3","34","1.765","32.94","2.586"], [382,"2025-10-02 01:30:00+00:00","2025-10-02 02:00:00+00:00","25","1500.0","10.33","21.4","0","-0.5","0","29.24","162","1.51","27.64","4.036"], [473,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","150.0","8.91","32.6","0","0.13","2","18.58","0","397.7","261.7","144.7"], [474,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","200.0","5.33","29.6","800","0.17","2","18.15","0","74.09","58.66","55.99"], [475,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","250.0","6.39","34.0","256","0.22","2","17.73","0","64.85","123.8","53.08"], [476,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","300.0","6.6","28.7","288","0.31","98","17.43","0","517.9","149.6","49.43"], [477,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","350.0","9.67","31.5","32","0.64","98","17.27","0","342.8","41.93","48.53"], [478,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","400.0","6.75","29.0","256","1.01","98","16.25","32","273.6","17.4","43.09"], [479,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","450.0","7.19","27.7","32","0.81","0","16.61","32","232.2","7.04","31.11"], [480,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","500.0","7.72","31.1","0","1.19","32","17.24","98","23.87","7.815","20.99"], [481,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","550.0","8.48","29.7","0","0.74","98","14.4","162","28.87","5.654","17.92"], [482,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","600.0","9.39","26.0","0","0.64","98","19.0","34","29.14","6.169","17.42"], [483,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","650.0","10.08","24.8","0","1.2","0","20.74","34","25.64","7.788","16.02"], [484,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","700.0","10.9","16.5","0","1.14","0","19.81","2","26.12","9.44","9.338"], [485,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","750.0","11.4","17.9","0","1.33","32","35.89","34","13.72","9.418","17.65"], [486,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","800.0","11.2","15.4","0","1.2","0","15.59","34","7.565","10.92","47.66"], [487,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","850.0","11.09","20.2","0","1.23","0","21.55","34","5.431","13.39","74.81"], [488,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","900.0","10.28","13.6","0","1.8","32","21.35","2","17.34","11.64","86.26"], [489,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","950.0","8.98","7.2","256","1.6","0","18.07","34","14.03","9.226","1.22"], [490,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1000.0","10.31","28.6","0","1.22","0","18.54","34","12.11","7.145","55.89"], [491,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1050.0","11.93","36.4","0","0.84","0","26.0","162","10.53","3.996","45.32"], [492,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1100.0","11.83","34.2","0","0.41","0","17.0","162","8.04","4.127","36.79"], [493,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1150.0","11.89","43.4","0","0.33","0","10.03","34","6.657","3.616","34.32"], [494,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1200.0","11.09","43.9","0","0.27","0","4.03","162","6.324","2.57","30.77"], [495,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1250.0","11.16","43.6","0","0.43","0","17.92","34","5.867","0.9156","29.71"], [496,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1300.0","11.49","40.8","0","0.22","0","12.55","2","6.74","2.162","24.34"], [497,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1350.0","11.1","35.4","0","0.13","0","9.06","34","7.632","2.195","15.79"], [498,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1400.0","9.36","29.3","0","0.31","0","7.5","34","8.035","3.058","1.465"], [499,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1450.0","10.25","29.7","0","0.31","0","15.23","34","6.935","3.636","0.5257"], [500,"2025-10-02 02:00:00+00:00","2025-10-02 02:30:00+00:00","25","1500.0","9.84","31.0","0","-0.03","0","16.18","34","7.864","4.885","5.003"], [591,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","150.0","6.04","19.4","256","0.21","2","18.33","0","189.0","265.4","101.7"], [592,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","200.0","6.92","18.9","290","0.18","98","17.82","0","98.28","83.84","15.9"], [593,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","250.0","6.53","15.6","256","0.14","2","17.2","0","28.45","12.25","18.27"], [594,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","300.0","8.01","18.0","256","0.1","2","16.38","0","16.05","8.924","10.09"], [595,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","350.0","8.3","19.0","256","0.03","2","15.07","0","9.402","19.51","6.153"], [596,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","400.0","8.62","24.5","0","-0.11","2","15.24","0","8.746","14.84","6.965"], [597,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","450.0","9.78","16.6","256","-0.13","32","14.43","0","7.933","15.9","11.9"], [598,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","500.0","9.7","25.0","0","-0.23","2","22.64","34","6.879","9.588","18.81"], [599,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","550.0","10.17","14.8","256","-0.31","98","16.55","162","4.042","12.65","12.49"], [600,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","600.0","9.65","22.8","0","-0.29","98","12.58","2","3.879","4.149","9.815"], [601,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","650.0","9.5","20.9","0","-0.32","32","22.78","162","4.143","5.726","8.212"], [602,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","700.0","9.23","23.3","256","-0.16","0","65.03","162","5.392","5.436","8.082"], [603,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","750.0","9.79","18.4","0","0.02","0","10.77","34","8.305","5.831","8.776"], [604,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","800.0","9.3","16.0","0","0.0","0","11.02","34","10.24","9.462","6.444"], [605,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","850.0","9.53","15.9","0","-0.09","0","19.99","34","6.814","14.69","4.531"], [606,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","900.0","8.84","18.3","0","-0.06","0","-83.07","34","4.415","12.53","2.873"], [607,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","950.0","9.39","21.0","0","0.18","0","32.48","162","3.03","6.733","2.366"], [608,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1000.0","9.9","22.4","0","-0.16","0","24.65","162","2.8","3.414","2.63"], [609,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1050.0","10.15","26.1","0","-0.09","0","11.48","2","2.565","2.581","3.148"], [610,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1100.0","10.29","27.9","0","0.0","0","11.83","34","1.547","2.082","2.903"], [611,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1150.0","10.41","25.8","0","-0.02","0","17.04","34","1.352","3.137","3.108"], [612,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1200.0","9.79","30.3","0","-0.09","0","-2.36","34","1.271","3.169","2.747"], [613,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1250.0","9.84","30.5","0","-0.17","0","13.63","34","2.78","2.789","1.862"], [614,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1300.0","10.3","31.3","0","-0.36","0","17.39","34","2.602","1.294","1.816"], [615,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1350.0","11.02","31.1","0","-0.37","0","1.53","34","2.146","1.064","1.607"], [616,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1400.0","10.46","29.8","0","-0.38","0","14.59","34","1.905","1.206","1.054"], [617,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1450.0","10.64","30.0","0","-0.38","0","11.44","34","1.796","2.037","1.121"], [618,"2025-10-02 02:30:00+00:00","2025-10-02 03:00:00+00:00","25","1500.0","9.62","28.9","0","-0.34","0","14.01","34","1.783","1.671","0.9088"], [709,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","150.0","9.26","53.9","256","0.09","2","17.33","2","165.5","57.31","103.3"], [710,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","200.0","5.41","45.6","256","0.09","2","17.11","2","56.29","28.76","73.19"], [711,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","250.0","3.7","39.4","256","0.19","2","16.98","2","41.63","21.37","37.33"], [712,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","300.0","5.88","30.4","0","0.31","2","16.36","2","18.83","19.01","14.7"], [713,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","350.0","5.83","19.9","0","0.25","2","15.92","2","23.33","9.35","11.6"], [714,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","400.0","5.95","18.6","0","0.08","2","14.78","2","16.67","8.701","9.732"], [715,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","450.0","6.34","20.1","0","0.14","2","8.57","130","13.29","6.226","9.863"], [716,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","500.0","7.53","20.7","0","0.06","2","68.75","130","10.24","4.891","16.17"], [717,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","550.0","6.76","20.7","0","0.02","2","-52.11","130","6.764","3.474","18.93"], [718,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","600.0","6.55","12.8","0","0.24","2","-58.89","130","12.53","3.479","7.335"], [719,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","650.0","6.83","18.5","0","0.4","0","25.24","130","7.949","3.146","3.872"], [720,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","700.0","7.89","13.4","0","0.61","0","16.43","130","5.761","3.609","2.655"], [721,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","750.0","7.76","25.1","0","0.11","0","-8.69","130","4.126","3.999","2.118"], [722,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","800.0","8.32","23.3","0","-0.02","0","4.78","130","2.696","3.109","2.887"], [723,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","850.0","9.19","9.9","0","0.0","0","-43.29","130","2.57","1.86","3.98"], [724,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","900.0","9.24","9.6","0","0.33","0","-73.05","130","1.988","1.695","4.612"], [725,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","950.0","9.53","12.7","0","0.39","0","16.57","130","2.505","2.202","4.314"], [726,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1000.0","9.24","26.6","0","0.11","0","-83.56","130","2.728","4.345","4.539"], [727,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1050.0","9.81","26.2","0","0.05","0","72.98","2","2.471","5.756","5.064"], [728,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1100.0","10.18","34.3","0","0.0","0","-57.32","130","2.426","2.857","4.539"], [729,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1150.0","10.51","36.9","0","0.2","0","-44.43","130","2.551","1.93","2.862"], [730,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1200.0","11.25","37.3","0","0.17","0","13.42","2","3.175","2.529","2.695"], [731,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1250.0","11.13","40.8","0","0.09","0","-78.81","130","3.897","2.467","2.503"], [732,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1300.0","10.26","38.9","0","-0.1","0","74.88","130","4.169","1.026","1.557"], [733,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1350.0","9.95","39.2","0","-0.15","0","58.48","130","2.911","1.436","1.44"], [734,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1400.0","9.58","34.2","0","-0.22","0","-24.29","130","1.788","1.004","2.989"], [735,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1450.0","9.31","38.2","0","-0.29","0","-24.92","2","1.296","0.9343","4.786"], [736,"2025-10-02 03:00:00+00:00","2025-10-02 03:30:00+00:00","25","1500.0","8.99","32.5","0","-0.46","0","-45.86","2","2.043","1.483","4.165"], [827,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","150.0","4.34","19.0","0","0.5","66","16.95","0","75.55","442.3","90.53"], [828,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","200.0","4.81","22.0","0","0.42","66","16.8","0","30.06","485.9","22.62"], [829,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","250.0","5.07","26.8","256","0.18","66","16.74","0","22.85","15.34","26.45"], [830,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","300.0","6.4","25.7","0","0.33","0","16.27","0","16.7","38.5","20.18"], [831,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","350.0","6.63","24.8","0","0.23","0","15.81","0","8.1","9.517","7.478"], [832,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","400.0","7.03","16.9","0","0.45","66","15.3","0","3.872","1.659","2.736"], [833,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","450.0","6.76","6.8","0","0.54","66","14.82","0","0.8575","0.8737","1.946"], [834,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","500.0","6.77","11.4","0","0.18","0","13.17","66","1.453","1.803","2.716"], [835,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","550.0","6.59","16.7","0","-0.38","0","16.8","66","4.059","1.871","2.664"], [836,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","600.0","6.55","16.2","0","-0.69","0","26.23","2","2.865","1.514","3.414"], [837,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","650.0","5.94","19.2","0","-0.21","0","19.21","2","2.111","1.295","3.12"], [838,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","700.0","5.98","16.5","256","-0.27","0","17.55","2","1.999","0.9417","2.39"], [839,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","750.0","6.71","10.5","0","-0.3","0","25.79","2","5.188","1.401","2.881"], [840,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","800.0","6.18","25.3","0","-0.19","0","25.52","130","3.947","1.697","2.83"], [841,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","850.0","6.02","18.7","0","-0.11","0","8.12","2","3.469","2.481","2.645"], [842,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","900.0","7.03","18.1","0","-0.24","66","14.22","2","5.114","2.873","2.083"], [843,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","950.0","7.61","26.2","0","0.06","0","18.19","2","11.09","2.841","2.054"], [844,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1000.0","7.49","26.1","0","0.28","0","14.92","130","9.352","3.365","3.127"], [845,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1050.0","7.45","30.7","0","0.36","0","18.44","2","5.736","2.973","4.465"], [846,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1100.0","7.77","31.4","0","0.47","0","12.92","2","1.928","3.485","3.653"], [847,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1150.0","7.93","31.6","0","0.5","0","14.84","130","1.248","2.866","2.812"], [848,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1200.0","7.99","30.1","0","0.42","0","18.31","2","1.359","1.507","3.084"], [849,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1250.0","8.31","27.2","0","0.51","0","26.65","130","1.315","2.232","2.349"], [850,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1300.0","8.52","28.5","0","0.53","0","5.74","2","2.082","2.246","1.981"], [851,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1350.0","9.55","29.1","0","0.49","0","15.97","130","2.108","2.372","2.785"], [852,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1400.0","9.64","29.0","0","0.47","0","25.12","130","1.821","4.046","2.605"], [853,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1450.0","9.47","31.4","0","0.36","0","24.6","130","1.287","4.519","2.959"], [854,"2025-10-02 03:30:00+00:00","2025-10-02 04:00:00+00:00","25","1500.0","9.16","33.2","0","0.38","0","5.0","2","1.063","2.443","2.526"], [945,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","150.0","6.91","24.2","256","0.03","2","18.12","0","381.9","34.61","99.09"], [946,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","200.0","6.8","17.0","256","0.03","2","17.28","0","63.7","13.92","12.2"], [947,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","250.0","5.84","11.0","256","0.03","2","16.38","0","11.17","12.72","10.46"], [948,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","300.0","6.78","25.2","0","-0.21","2","15.71","0","6.085","9.256","11.29"], [949,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","350.0","6.94","19.1","0","-0.24","2","15.74","0","4.594","5.944","10.65"], [950,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","400.0","7.0","13.3","0","-0.22","2","14.3","66","2.311","3.297","7.706"], [951,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","450.0","6.78","19.0","256","-0.18","2","45.85","130","1.766","2.719","5.076"], [952,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","500.0","7.42","12.1","0","-0.15","2","14.88","66","1.908","2.766","4.649"], [953,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","550.0","7.3","11.5","0","-0.24","2","-44.74","130","0.6616","3.177","4.47"], [954,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","600.0","7.62","16.1","0","-0.23","2","48.39","2","0.7505","2.646","2.982"], [955,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","650.0","4.87","22.7","0","-0.29","66","-35.29","2","1.578","1.924","2.362"], [956,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","700.0","5.82","24.2","256","-0.15","2","-79.73","2","1.438","1.354","2.005"], [957,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","750.0","7.51","22.1","256","-0.16","2","-2.16","2","0.5479","1.447","1.748"], [958,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","800.0","7.03","22.2","0","-0.3","0","-17.93","2","0.4192","0.5284","1.383"], [959,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","850.0","5.76","15.6","0","-0.55","66","-44.81","2","1.257","0.7262","1.008"], [960,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","900.0","5.97","8.5","0","-0.1","0","72.08","2","1.679","0.9833","1.024"], [961,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","950.0","6.4","8.8","0","0.05","0","61.54","130","5.059","1.854","1.103"], [962,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1000.0","5.64","14.5","0","-0.18","0","41.89","130","5.413","3.481","5.47"], [963,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1050.0","5.78","22.7","0","-0.13","0","34.13","130","5.171","2.996","10.63"], [964,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1100.0","6.04","32.2","0","0.0","0","-80.77","130","2.889","1.887","6.489"], [965,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1150.0","6.62","37.4","0","-0.18","0","22.09","130","1.392","1.278","2.089"], [966,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1200.0","7.0","38.4","0","0.0","0","6.49","130","0.7766","1.883","0.9275"], [967,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1250.0","7.1","40.6","0","-0.04","0","49.71","130","0.8442","1.426","1.007"], [968,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1300.0","7.62","36.1","0","0.0","0","43.13","130","0.5621","0.9634","1.234"], [969,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1350.0","8.25","47.9","0","-0.34","0","-59.36","130","0.9188","0.6971","1.2"], [970,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1400.0","7.68","51.4","0","-0.31","0","-78.37","130","0.901","0.7701","1.23"], [971,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1450.0","7.42","42.8","0","-0.31","0","-75.9","130","2.049","0.3608","2.289"], [972,"2025-10-02 04:00:00+00:00","2025-10-02 04:30:00+00:00","25","1500.0","7.09","42.4","0","-0.49","0","24.29","130","2.552","2.187","1.816"], [1063,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","150.0","5.68","347.0","290","-0.05","2","17.24","2","69.03","113.8","134.2"], [1064,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","200.0","5.17","341.8","290","-0.14","2","16.7","2","35.16","86.96","126.1"], [1065,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","250.0","7.91","29.8","290","0.18","98","15.66","2","24.55","65.74","64.89"], [1066,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","300.0","6.7","63.2","32","-3.63","32","15.11","2","11.01","49.36","42.35"], [1067,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","350.0","6.68","17.9","256","-3.6","32","14.68","2","5.587","19.28","24.13"], [1068,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","400.0","3.67","291.9","768","-0.38","160","15.0","2","4.307","17.12","16.33"], [1069,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","450.0","5.93","322.1","256","-0.67","160","12.97","2","9.486","15.73","13.8"], [1070,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","500.0","3.25","333.1","0","-1.26","98","58.91","162","10.52","19.45","12.29"], [1071,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","550.0","2.83","242.0","768","-1.94","98","-78.86","162","10.15","28.7","9.424"], [1072,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","600.0","1.91","20.8","512","-1.66","98","-55.72","34","9.284","14.26","6.861"], [1073,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","650.0","1.59","234.2","512","-1.26","0","-72.63","162","7.932","12.29","8.258"], [1074,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","700.0","14.53","304.0","768","-0.66","32","-41.28","34","18.36","12.3","8.047"], [1075,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","750.0","17.07","339.5","256","-0.5","32","-25.41","162","12.62","12.49","7.3"], [1076,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","800.0","9.24","49.6","768","-0.6","0","-24.47","162","6.048","14.88","7.186"], [1077,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","850.0","9.35","43.4","768","-0.57","0","-71.61","162","6.181","15.99","7.468"], [1078,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","900.0","9.6","28.4","256","-0.52","0","75.35","162","7.065","18.85","7.237"], [1079,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","950.0","10.56","30.7","256","-0.43","0","43.15","2","7.153","15.81","6.739"], [1080,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1000.0","9.73","16.2","0","-0.36","0","15.32","162","8.449","18.76","7.205"], [1081,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1050.0","8.77","23.7","0","-0.45","0","-73.38","162","6.056","13.84","6.353"], [1082,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1100.0","9.03","26.1","0","-0.58","0","8.19","162","3.435","8.319","4.752"], [1083,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1150.0","8.87","28.9","0","-0.7","0","-76.91","34","2.006","8.963","2.629"], [1084,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1200.0","8.55","31.6","0","-0.69","0","0.62","162","1.479","10.8","1.696"], [1085,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1250.0","8.61","32.3","0","-0.42","0","-41.41","162","1.825","5.058","0.9859"], [1086,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1300.0","8.51","32.5","0","-0.37","0","-20.91","162","1.643","5.181","0.767"], [1087,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1350.0","8.42","21.5","0","-0.8","32","29.81","162","2.004","7.04","0.4363"], [1088,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1400.0","7.36","17.3","0","-1.54","0","10.26","162","1.935","6.113","0.9794"], [1089,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1450.0","6.16","13.2","0","-1.61","0","-65.24","34","2.011","5.532","1.062"], [1090,"2025-10-02 04:30:00+00:00","2025-10-02 05:00:00+00:00","25","1500.0","1.94","159.2","768","-3.1","0","47.32","162","1.621","3.626","1.18"], [1181,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","150.0","6.43","2.2","34","0.05","2","17.19","0","175.6","203.9","170.4"], [1182,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","200.0","7.4","8.8","546","-0.13","2","16.96","0","52.43","79.17","188.5"], [1183,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","250.0","10.87","356.6","32","-0.57","2","16.4","0","19.61","102.7","12.85"], [1184,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","300.0","14.05","8.5","288","-3.33","98","15.71","0","13.66","75.58","8.111"], [1185,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","350.0","14.28","11.2","288","-1.98","32","15.08","0","9.41","52.98","9.484"], [1186,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","400.0","12.38","25.7","256","-1.97","32","15.26","0","8.909","18.75","13.21"], [1187,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","450.0","12.36","22.3","256","-1.83","32","15.55","32","6.311","14.22","15.3"], [1188,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","500.0","11.49","20.6","256","-1.78","32","17.3","98","13.79","16.68","16.59"], [1189,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","550.0","11.46","17.3","256","0.06","2","12.24","34","11.85","17.95","11.07"], [1190,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","600.0","13.35","0.5","0","-1.72","32","27.57","2","13.91","13.92","19.27"], [1191,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","650.0","12.19","16.4","256","-1.34","32","20.32","162","17.76","11.0","29.72"], [1192,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","700.0","10.97","21.3","256","-0.7","0","17.05","34","22.6","10.56","38.6"], [1193,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","750.0","10.39","11.7","0","-1.13","32","15.52","34","11.51","10.14","21.11"], [1194,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","800.0","9.41","14.7","0","-0.68","0","23.68","162","13.5","9.204","11.47"], [1195,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","850.0","10.13","18.7","0","-0.46","0","17.3","162","16.66","7.227","12.96"], [1196,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","900.0","10.64","25.4","0","-0.51","0","-18.48","34","8.985","8.191","14.67"], [1197,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","950.0","10.25","28.8","0","-0.36","32","5.67","162","6.653","7.256","11.77"], [1198,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1000.0","9.73","30.1","0","-0.04","0","25.17","34","3.474","6.885","6.913"], [1199,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1050.0","9.42","32.0","0","-0.05","0","22.91","162","3.474","6.59","4.63"], [1200,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1100.0","9.88","32.9","0","0.02","0","17.75","34","3.22","8.259","4.972"], [1201,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1150.0","10.84","34.0","0","-0.09","0","-1.11","34","3.624","12.51","6.065"], [1202,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1200.0","11.52","36.7","0","-0.3","0","27.05","34","2.933","9.684","4.681"], [1203,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1250.0","11.92","38.3","0","-0.35","0","25.93","34","3.284","4.889","3.581"], [1204,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1300.0","11.95","39.0","0","-0.39","0","27.98","162","3.807","3.886","3.311"], [1205,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1350.0","11.4","40.5","0","-0.32","0","8.83","34","3.828","3.853","2.56"], [1206,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1400.0","10.72","42.7","0","-0.23","0","2.1","34","3.693","4.308","2.576"], [1207,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1450.0","10.45","42.8","0","-0.25","0","21.55","2","3.847","3.11","2.64"], [1208,"2025-10-02 05:00:00+00:00","2025-10-02 05:30:00+00:00","25","1500.0","9.69","41.4","0","-0.19","0","31.13","162","4.661","1.931","2.733"], [1299,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","150.0","3.21","38.4","256","0.24","0","16.35","2","168.6","29.31","82.66"], [1300,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","200.0","3.14","31.4","0","0.33","0","15.87","2","58.21","31.08","13.7"], [1301,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","250.0","3.34","28.9","0","0.34","0","15.77","2","37.03","22.99","11.6"], [1302,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","300.0","5.19","25.6","0","0.2","0","15.49","2","9.652","22.26","4.68"], [1303,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","350.0","4.87","23.4","0","0.17","0","14.91","2","5.052","12.19","5.437"], [1304,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","400.0","5.59","25.7","0","0.52","0","13.82","2","3.217","7.298","9.005"], [1305,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","450.0","6.43","5.9","256","0.28","0","13.73","2","2.26","2.549","5.67"], [1306,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","500.0","7.23","346.9","256","0.01","0","14.3","2","2.035","1.636","5.865"], [1307,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","550.0","5.83","341.7","512","-0.16","0","14.37","2","1.661","3.006","8.244"], [1308,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","600.0","3.8","352.4","0","-0.19","0","10.51","2","1.664","5.618","1.783"], [1309,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","650.0","3.76","339.9","0","0.6","0","-75.95","130","2.038","131.0","0.9213"], [1310,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","700.0","4.78","359.9","0","0.09","0","-20.12","130","1.773","2106.0","0.9757"], [1311,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","750.0","6.0","9.0","0","0.59","0","7.68","130","3.178","174.3","0.9716"], [1312,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","800.0","6.55","17.7","0","0.63","0","-44.26","2","2.787","8.494","1.8"], [1313,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","850.0","5.98","20.5","0","0.54","0","30.89","130","2.445","6.267","1.923"], [1314,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","900.0","5.68","18.2","0","0.59","0","64.92","130","1.957","3.489","2.067"], [1315,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","950.0","6.12","16.1","0","0.66","0","-76.92","130","1.683","7.03","2.033"], [1316,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1000.0","6.37","15.4","0","0.62","0","-47.83","130","1.827","7.292","1.934"], [1317,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1050.0","6.65","12.2","0","0.6","0","-61.24","130","3.576","3.619","2.095"], [1318,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1100.0","6.16","13.5","0","0.51","0","-36.67","130","4.62","3.811","1.887"], [1319,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1150.0","5.69","14.2","0","0.47","0","-74.72","2","3.648","4.576","3.455"], [1320,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1200.0","5.43","13.0","0","0.49","0","-54.2","130","3.165","3.104","2.68"], [1321,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1250.0","5.44","16.0","0","0.37","0","20.93","2","5.476","4.871","1.166"], [1322,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1300.0","5.46","18.0","0","0.16","0","-81.65","130","3.669","5.635","0.7862"], [1323,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1350.0","6.2","22.9","0","0.02","0","61.74","130","4.172","2.133","1.683"], [1324,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1400.0","6.21","23.4","0","0.0","0","10.82","2","4.745","1.475","0.9421"], [1325,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1450.0","7.57","26.5","0","-0.19","0","-40.01","130","4.374","1.822","1.682"], [1326,"2025-10-02 05:30:00+00:00","2025-10-02 06:00:00+00:00","25","1500.0","8.73","24.7","0","-0.25","0","10.56","130","4.256","2.737","2.586"], [1417,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","150.0","2.83","24.2","256","0.12","0","16.62","0","1196.0","34.3","371.0"], [1418,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","200.0","3.33","56.9","0","0.37","0","16.11","0","489400.0","114.7","99.18"], [1419,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","250.0","2.98","51.7","0","0.53","0","15.68","0","2403000.0","113.8","380.3"], [1420,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","300.0","2.28","41.6","0","0.51","0","15.4","0","16.33","63.89","2100.0"], [1421,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","350.0","2.94","77.3","0","0.0","0","15.77","0","5994.0","44.64","2311.0"], [1422,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","400.0","3.58","164.5","512","-0.1","0","15.65","0","197.8","22.95","458.3"], [1423,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","450.0","0.29","134.4","512","0.31","0","14.03","0","6.951","7.111","36.49"], [1424,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","500.0","6.22","33.7","0","0.52","0","13.82","0","6.192","3.666","7.84"], [1425,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","550.0","7.15","40.8","0","0.6","0","13.58","66","5.391","2.749","3.834"], [1426,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","600.0","6.78","29.9","0","0.52","0","13.31","66","2.952","3.113","2.781"], [1427,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","650.0","7.03","23.7","0","0.64","0","-35.43","130","1.903","3.44","1.777"], [1428,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","700.0","7.01","19.8","0","0.72","0","-38.91","2","1.262","3.885","1.748"], [1429,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","750.0","8.15","15.9","0","0.8","0","69.51","130","1.082","7.787","1.358"], [1430,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","800.0","7.03","11.2","0","0.91","0","53.75","130","1.101","8.934","3.598"], [1431,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","850.0","6.51","13.8","0","0.77","0","-46.08","2","1.758","9.011","6.647"], [1432,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","900.0","6.45","19.6","0","1.0","0","22.78","130","2.234","9.298","1.822"], [1433,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","950.0","6.2","26.5","0","0.52","0","-67.5","130","3.415","8.813","4.359"], [1434,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1000.0","6.36","25.7","0","0.43","0","12.32","2","4.595","10.14","3.437"], [1435,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1050.0","6.24","25.3","0","0.43","0","39.22","130","2.66","6.537","5.758"], [1436,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1100.0","6.25","23.6","0","0.36","0","-84.4","130","2.53","4.425","11.07"], [1437,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1150.0","5.57","27.5","0","0.26","0","49.99","130","2.787","12.85","8.026"], [1438,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1200.0","5.16","23.1","0","0.16","0","7.47","130","3.803","3.128","2.807"], [1439,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1250.0","5.21","19.8","0","0.12","0","-67.92","130","3.507","5.051","1.393"], [1440,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1300.0","6.51","21.4","0","0.12","0","0.76","2","2.262","7.871","1.624"], [1441,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1350.0","5.55","21.5","0","0.07","0","-36.03","2","1.621","4.682","2.15"], [1442,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1400.0","5.48","26.0","0","-0.02","0","57.38","130","1.947","3.628","2.238"], [1443,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1450.0","6.72","31.4","0","-0.1","0","-11.55","2","4.191","2.764","3.488"], [1444,"2025-10-02 06:00:00+00:00","2025-10-02 06:30:00+00:00","25","1500.0","7.14","24.1","0","-0.1","0","5.9","130","4.145","2.106","1.926"], [1535,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","150.0","4.06","41.0","256","0.21","66","16.7","0","3158.0","131.1","904.4"], [1536,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","200.0","4.22","45.2","0","0.21","0","16.07","0","2766.0","284.7","361.1"], [1537,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","250.0","5.36","31.9","0","0.38","66","15.78","0","489.5","540.7","156.3"], [1538,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","300.0","5.58","30.4","0","0.15","0","15.53","0","93.57","286.1","46.7"], [1539,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","350.0","5.79","35.6","0","0.21","0","15.16","0","16.32","71.98","30.5"], [1540,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","400.0","5.56","37.5","0","0.34","0","14.45","0","6.765","40.85","24.22"], [1541,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","450.0","5.25","26.6","0","0.25","2","13.96","0","4.472","12.25","8.554"], [1542,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","500.0","5.67","22.7","0","0.48","66","13.53","0","4.564","7.965","5.603"], [1543,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","550.0","6.32","19.2","0","0.49","66","12.98","0","4.839","8.264","5.329"], [1544,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","600.0","6.23","19.3","0","0.13","0","12.32","0","5.033","5.89","4.929"], [1545,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","650.0","6.41","13.8","0","-0.1","0","11.69","0","4.226","3.354","3.147"], [1546,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","700.0","6.22","12.4","0","-0.15","0","9.92","0","3.049","2.71","3.482"], [1547,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","750.0","6.7","17.7","0","-0.48","0","23.81","2","2.604","2.207","2.391"], [1548,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","800.0","7.53","20.1","0","-0.18","0","4.51","2","3.059","1.994","1.315"], [1549,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","850.0","7.47","23.5","0","-0.29","0","28.7","130","5.1","1.689","1.654"], [1550,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","900.0","8.29","17.7","0","-0.31","0","5.96","2","8.245","2.192","2.697"], [1551,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","950.0","8.1","23.3","0","-0.48","0","8.71","2","3.979","4.133","2.734"], [1552,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1000.0","7.83","22.4","0","-0.25","0","30.19","2","2.78","3.978","2.093"], [1553,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1050.0","7.48","23.3","0","-0.34","0","11.26","2","2.524","3.35","1.915"], [1554,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1100.0","7.89","17.5","0","-0.49","0","38.84","130","2.862","3.589","1.33"], [1555,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1150.0","7.59","22.9","0","-0.62","0","32.48","130","3.107","4.765","1.35"], [1556,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1200.0","7.55","21.3","0","-0.43","0","19.52","2","3.399","7.107","3.031"], [1557,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1250.0","7.11","27.9","0","-0.48","0","30.95","130","4.892","6.021","3.54"], [1558,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1300.0","6.58","30.3","0","-0.49","0","3.44","2","9.098","4.052","4.565"], [1559,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1350.0","6.19","37.9","0","-0.57","0","17.05","130","5.494","2.275","4.067"], [1560,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1400.0","6.5","40.7","0","-0.64","0","4.78","2","2.595","2.683","3.667"], [1561,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1450.0","6.59","40.0","0","-0.69","0","16.26","130","5.351","3.958","4.144"], [1562,"2025-10-02 06:30:00+00:00","2025-10-02 07:00:00+00:00","25","1500.0","6.23","35.1","0","-0.84","0","32.05","2","5.868","9.592","5.91"], [1653,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","150.0","4.74","50.3","256","0.13","2","17.67","0","165.4","2180.0","83.8"], [1654,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","200.0","0.94","75.2","256","0.16","2","16.87","0","53.66","157.5","148.1"], [1655,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","250.0","1.41","229.6","256","-0.14","0","16.45","0","23.21","75.97","223.3"], [1656,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","300.0","2.63","48.9","0","0.21","0","15.54","0","16.79","27.37","129.6"], [1657,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","350.0","3.66","43.2","0","0.07","0","15.25","0","41.32","15.83","20.29"], [1658,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","400.0","4.34","37.4","0","0.19","0","14.27","0","46.05","10.35","25.28"], [1659,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","450.0","4.11","38.8","0","1.16","66","14.02","0","35.51","6.133","29.92"], [1660,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","500.0","3.16","21.6","0","0.37","0","13.22","0","35.18","1.807","23.02"], [1661,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","550.0","3.08","22.5","0","0.14","0","15.9","0","21.11","4.952","13.34"], [1662,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","600.0","3.56","22.5","0","-0.08","0","9.0","130","10.22","4.948","4.731"], [1663,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","650.0","4.08","23.1","0","-0.34","0","-35.64","130","9.68","4.024","2.256"], [1664,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","700.0","5.39","61.3","512","-0.7","0","25.18","130","14.04","4.074","1.794"], [1665,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","750.0","5.96","17.7","0","-0.62","0","19.48","2","8.24","4.541","1.882"], [1666,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","800.0","5.48","18.9","0","-0.43","0","8.24","2","11.45","3.242","2.975"], [1667,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","850.0","5.47","21.1","0","-0.44","0","5.32","2","19.93","2.596","4.817"], [1668,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","900.0","5.36","18.7","0","-0.66","0","17.19","130","8.395","1.6","6.428"], [1669,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","950.0","5.15","14.3","0","-0.41","0","18.64","2","2.875","1.262","7.355"], [1670,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1000.0","5.04","15.3","0","-0.59","0","20.12","2","6.003","2.504","5.975"], [1671,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1050.0","4.98","19.5","0","-0.63","0","18.88","130","3.438","4.3","10.99"], [1672,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1100.0","4.83","20.7","0","-0.67","0","15.98","130","3.182","2.064","11.45"], [1673,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1150.0","4.89","19.5","0","-0.79","0","27.94","2","5.606","1.916","5.754"], [1674,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1200.0","5.33","18.6","0","-0.82","0","22.87","130","5.742","1.895","4.825"], [1675,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1250.0","5.81","20.0","0","-0.87","0","22.49","130","2.945","1.746","4.44"], [1676,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1300.0","6.25","25.9","0","-0.75","0","15.12","2","1.822","1.779","3.273"], [1677,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1350.0","6.39","26.0","0","-0.68","0","4.85","130","1.473","1.739","2.431"], [1678,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1400.0","6.44","30.9","0","-0.73","0","4.27","130","2.359","2.638","1.742"], [1679,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1450.0","6.43","36.1","0","-0.88","0","22.62","2","2.326","2.79","1.508"], [1680,"2025-10-02 07:00:00+00:00","2025-10-02 07:30:00+00:00","25","1500.0","7.09","35.8","0","-0.85","0","28.41","2","2.782","0.8549","1.425"], [1771,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","150.0","2.77","29.4","0","0.21","0","16.97","0","103.1","486.5","495.9"], [1772,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","200.0","4.7","34.4","256","0.49","66","16.56","0","115.4","171.8","577.1"], [1773,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","250.0","3.83","23.9","256","-0.05","0","16.19","0","129.2","116.1","340.7"], [1774,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","300.0","3.65","25.3","0","-0.5","0","16.42","0","88.22","86.21","433.3"], [1775,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","350.0","4.18","83.3","512","-0.71","0","16.34","0","31.41","166.3","65.53"], [1776,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","400.0","5.62","86.0","512","-0.94","0","15.9","0","30.98","64.49","18.95"], [1777,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","450.0","6.38","358.7","512","-0.52","0","14.74","0","34.28","74.56","13.87"], [1778,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","500.0","5.37","30.9","0","-0.29","0","13.72","0","37.43","31.52","12.41"], [1779,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","550.0","5.57","29.5","0","-0.29","0","13.58","0","42.06","25.72","16.01"], [1780,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","600.0","5.65","29.4","0","-0.18","0","10.53","0","25.45","17.45","13.36"], [1781,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","650.0","5.32","31.9","0","-0.07","0","11.51","0","16.62","14.01","10.88"], [1782,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","700.0","5.86","10.1","512","0.1","0","14.02","66","12.77","19.1","9.005"], [1783,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","750.0","6.46","38.3","0","0.35","0","10.57","66","8.353","11.45","9.351"], [1784,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","800.0","6.58","36.5","0","0.05","0","8.34","66","7.455","11.08","19.4"], [1785,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","850.0","5.61","37.7","0","0.16","0","74.73","130","4.386","14.13","26.84"], [1786,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","900.0","5.65","39.0","0","0.19","0","20.54","2","3.112","18.72","29.52"], [1787,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","950.0","5.57","50.3","0","0.18","0","-4.14","130","6.388","21.13","19.04"], [1788,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1000.0","6.84","41.9","0","0.09","0","27.31","130","5.666","16.62","12.16"], [1789,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1050.0","8.01","38.3","0","0.12","0","16.53","130","8.645","16.83","14.48"], [1790,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1100.0","9.13","37.0","0","-0.07","0","28.58","2","11.85","29.06","12.19"], [1791,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1150.0","9.77","38.0","0","-0.1","0","27.44","2","7.416","21.2","7.414"], [1792,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1200.0","10.22","40.4","0","-0.1","0","23.72","130","8.639","12.4","5.576"], [1793,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1250.0","10.28","42.8","0","-0.31","0","60.52","2","7.738","9.193","5.843"], [1794,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1300.0","9.95","42.0","0","-0.29","0","21.51","2","6.833","5.907","4.999"], [1795,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1350.0","9.62","42.3","0","-0.44","0","17.37","2","5.945","5.114","5.541"], [1796,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1400.0","9.13","42.8","0","-0.53","0","33.71","130","6.075","2.927","4.651"], [1797,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1450.0","8.37","46.0","0","-0.55","0","8.66","2","5.93","2.495","3.374"], [1798,"2025-10-02 07:30:00+00:00","2025-10-02 08:00:00+00:00","25","1500.0","8.0","46.6","0","-0.6","0","29.24","130","6.537","3.934","2.767"], [1889,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","150.0","1.76","307.6","256","-0.06","2","17.83","0","4653.0","1103.0","469.9"], [1890,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","200.0","3.03","269.0","256","-0.02","2","17.0","0","937.4","478.4","238.3"], [1891,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","250.0","2.77","275.4","256","-0.01","2","16.5","0","397.8","291.2","36.53"], [1892,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","300.0","2.4","345.0","0","0.22","66","16.08","0","122.6","94.98","61.46"], [1893,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","350.0","3.17","249.8","512","0.03","0","15.57","0","68.42","32.53","41.79"], [1894,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","400.0","3.01","252.7","512","0.41","66","15.67","0","42.29","18.25","98.64"], [1895,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","450.0","3.26","259.1","512","0.4","66","14.81","0","26.32","4.931","118.6"], [1896,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","500.0","2.86","323.7","0","0.16","0","14.41","0","15.4","5.751","93.7"], [1897,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","550.0","3.59","342.4","0","0.1","2","12.5","0","21.1","7.999","16.43"], [1898,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","600.0","3.95","342.8","0","0.06","0","12.65","0","12.04","15.33","6.178"], [1899,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","650.0","3.19","333.5","0","-0.17","0","67.73","2","8.291","15.93","3.442"], [1900,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","700.0","2.36","359.1","256","0.26","66","-46.06","130","18.67","11.59","1.969"], [1901,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","750.0","3.08","352.4","0","-0.24","0","10.29","130","13.61","9.278","2.289"], [1902,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","800.0","4.08","2.9","0","-0.52","0","17.5","2","35.46","7.886","2.22"], [1903,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","850.0","4.05","1.0","0","-0.48","0","6.79","66","53.54","9.283","4.587"], [1904,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","900.0","4.46","3.1","0","-0.42","0","6.0","66","50.87","12.28","4.252"], [1905,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","950.0","5.31","5.0","0","-0.39","0","65.23","130","36.25","12.96","2.639"], [1906,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1000.0","6.84","359.8","0","-0.45","0","11.07","130","32.65","24.78","2.447"], [1907,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1050.0","7.76","359.7","0","-0.59","0","7.61","2","35.07","30.17","3.795"], [1908,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1100.0","7.0","16.5","0","-0.56","0","11.26","130","32.21","22.75","4.464"], [1909,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1150.0","6.67","37.0","0","-0.7","0","26.79","2","7.554","39.38","4.183"], [1910,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1200.0","7.47","19.1","0","-0.92","0","30.47","2","8.799","72.27","3.235"], [1911,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1250.0","7.93","14.7","0","-0.86","0","7.3","2","8.332","40.64","2.704"], [1912,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1300.0","8.16","14.1","0","-0.85","0","38.16","130","9.644","29.78","3.462"], [1913,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1350.0","6.18","8.0","0","-0.79","0","16.76","2","8.98","25.98","4.575"], [1914,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1400.0","6.3","8.3","0","-0.18","0","9.58","2","14.19","30.72","8.563"], [1915,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1450.0","7.21","23.4","0","0.22","0","0.26","2","17.6","9.657","12.73"], [1916,"2025-10-02 08:00:00+00:00","2025-10-02 08:30:00+00:00","25","1500.0","6.72","22.3","0","-0.03","0","-0.56","2","10.81","10.86","7.671"], [2007,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","150.0","4.03","331.9","0","0.36","66","17.1","0","589.8","147.1","724.9"], [2008,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","200.0","3.89","348.0","256","0.34","66","16.29","0","264.9","123.8","467.3"], [2009,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","250.0","9.19","20.6","256","0.37","66","15.97","0","142.4","77.41","99.52"], [2010,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","300.0","4.23","3.9","0","0.27","0","14.68","0","59.22","41.6","65.78"], [2011,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","350.0","4.01","27.1","0","-0.05","0","14.69","0","64.24","22.12","53.05"], [2012,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","400.0","4.37","29.5","0","-0.13","0","16.54","0","34.83","16.48","52.26"], [2013,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","450.0","5.12","14.2","0","0.25","0","15.83","0","29.6","23.15","44.37"], [2014,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","500.0","4.87","27.1","0","-0.12","0","14.12","0","31.18","30.23","39.65"], [2015,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","550.0","5.42","23.2","0","-1.08","66","14.15","0","25.48","22.35","24.91"], [2016,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","600.0","5.71","22.9","0","-0.98","66","12.08","66","13.2","13.03","45.21"], [2017,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","650.0","6.05","21.4","0","0.15","0","13.96","130","11.45","10.25","42.18"], [2018,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","700.0","6.59","21.7","0","0.13","0","74.35","130","24.68","7.205","34.21"], [2019,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","750.0","7.2","22.4","0","0.26","0","17.38","2","12.79","6.385","22.51"], [2020,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","800.0","7.78","28.6","0","0.19","0","20.98","2","12.15","10.43","17.7"], [2021,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","850.0","8.06","23.0","0","0.09","0","18.17","2","8.172","14.28","12.94"], [2022,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","900.0","7.51","23.4","0","0.12","0","17.59","2","7.066","7.578","8.769"], [2023,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","950.0","7.4","21.5","0","0.9","0","-2.74","2","7.74","5.986","5.189"], [2024,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1000.0","5.51","29.7","0","0.65","0","17.33","2","7.54","4.936","3.376"], [2025,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1050.0","5.51","24.4","0","0.5","0","12.1","130","6.618","7.643","3.153"], [2026,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1100.0","6.12","19.0","0","0.25","0","16.34","2","9.254","8.921","3.375"], [2027,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1150.0","6.17","21.4","0","0.21","0","34.91","130","8.13","7.853","3.918"], [2028,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1200.0","6.6","21.6","0","0.07","0","-10.88","2","11.06","9.807","4.69"], [2029,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1250.0","7.11","21.3","0","0.12","0","17.64","130","18.69","11.54","4.286"], [2030,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1300.0","7.38","22.3","0","0.08","0","3.43","2","15.89","13.06","4.06"], [2031,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1350.0","7.77","23.8","0","-0.08","0","28.48","2","9.17","17.33","4.893"], [2032,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1400.0","8.04","26.9","0","-0.26","0","0.05","2","6.986","26.3","4.807"], [2033,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1450.0","8.23","31.0","0","-0.4","0","58.6","130","5.395","34.37","4.048"], [2034,"2025-10-02 08:30:00+00:00","2025-10-02 09:00:00+00:00","25","1500.0","8.67","35.8","0","-0.52","0","6.6","130","3.817","32.39","4.431"], [2125,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","150.0","4.19","20.7","256","-0.01","2","17.74","0","4308.0","188.1","243.7"], [2126,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","200.0","4.45","11.3","256","-0.11","2","17.39","0","1569.0","33.11","212.1"], [2127,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","250.0","5.03","351.2","258","-0.1","2","16.58","0","1272.0","49.26","71.43"], [2128,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","300.0","9.01","26.8","256","-0.48","66","16.51","0","322.6","51.84","23.88"], [2129,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","350.0","7.35","359.0","0","0.16","0","16.61","0","63.18","27.81","19.6"], [2130,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","400.0","7.72","1.2","0","0.27","0","17.3","0","50.49","12.02","14.28"], [2131,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","450.0","6.5","349.6","0","0.92","66","15.54","0","48.1","10.42","14.44"], [2132,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","500.0","5.45","1.8","0","0.87","66","17.13","0","40.49","6.886","16.94"], [2133,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","550.0","5.78","1.0","0","0.8","66","2.93","130","26.36","6.566","14.75"], [2134,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","600.0","6.08","4.4","0","1.03","66","10.32","130","20.55","6.784","13.39"], [2135,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","650.0","4.11","344.7","0","0.59","0","23.52","2","18.04","5.446","8.575"], [2136,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","700.0","3.39","0.6","512","0.71","0","5.52","2","32.41","4.853","6.242"], [2137,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","750.0","4.17","353.2","0","0.9","0","15.42","2","17.8","5.21","5.651"], [2138,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","800.0","4.31","3.5","0","1.47","0","23.26","2","12.06","6.441","5.714"], [2139,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","850.0","5.62","16.2","0","0.36","0","-40.57","2","7.682","6.873","5.121"], [2140,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","900.0","6.42","7.7","0","0.67","0","-17.49","2","4.544","4.606","4.591"], [2141,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","950.0","6.7","357.8","0","0.75","0","24.41","2","4.238","3.424","5.117"], [2142,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1000.0","5.12","342.1","0","0.13","0","17.64","130","6.382","4.928","4.308"], [2143,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1050.0","5.08","339.4","0","-0.04","0","8.15","2","10.14","5.352","6.816"], [2144,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1100.0","5.54","338.5","0","0.24","0","11.19","2","13.85","4.808","6.284"], [2145,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1150.0","5.46","340.7","0","0.06","0","24.15","130","10.55","3.36","2.955"], [2146,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1200.0","5.2","344.8","0","0.19","0","9.31","2","11.49","4.225","1.321"], [2147,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1250.0","5.02","348.8","0","-0.09","0","5.69","2","12.09","6.119","0.5234"], [2148,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1300.0","5.99","0.0","0","-0.13","0","3.67","2","7.278","6.111","0.8939"], [2149,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1350.0","5.64","1.8","0","-0.12","0","29.81","130","4.518","6.572","0.9912"], [2150,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1400.0","5.72","11.2","0","-0.2","0","30.85","130","5.556","8.292","1.433"], [2151,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1450.0","5.49","16.8","0","-0.18","0","22.43","2","5.858","11.42","2.044"], [2152,"2025-10-02 09:00:00+00:00","2025-10-02 09:30:00+00:00","25","1500.0","5.98","24.4","0","-0.32","0","4.21","2","9.408","14.83","2.315"], [2243,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","150.0","5.41","44.8","256","-0.25","2","17.53","0","589.6","958.6","754.9"], [2244,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","200.0","8.38","40.4","256","-0.27","2","16.8","0","164.6","628.1","433.5"], [2245,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","250.0","15.02","52.1","256","-0.3","2","16.37","0","41.74","146.1","48.21"], [2246,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","300.0","3.2","91.8","256","0.3","66","15.79","0","35.9","38.41","110.8"], [2247,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","350.0","5.31","104.9","256","0.25","0","16.54","0","11.57","25.65","46.87"], [2248,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","400.0","3.98","49.5","512","0.01","0","16.27","0","19.89","43.94","30.43"], [2249,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","450.0","3.69","344.3","256","0.37","0","16.49","0","14.61","30.8","62.19"], [2250,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","500.0","3.56","341.3","768","1.54","66","20.1","2","9.902","13.37","17.39"], [2251,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","550.0","3.31","347.8","768","0.34","2","17.74","0","5.588","9.377","14.36"], [2252,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","600.0","3.92","316.9","256","0.24","2","18.75","66","3.629","12.0","33.57"], [2253,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","650.0","4.4","304.4","256","0.24","0","12.16","2","3.068","10.85","32.37"], [2254,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","700.0","6.19","264.9","256","0.35","0","16.77","2","5.766","5.413","20.59"], [2255,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","750.0","2.91","278.0","0","0.52","0","30.99","130","5.175","5.494","13.8"], [2256,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","800.0","2.05","352.5","0","0.18","0","25.43","130","5.393","5.718","7.485"], [2257,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","850.0","2.73","327.1","0","0.21","0","22.83","2","5.98","5.611","8.272"], [2258,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","900.0","2.78","336.9","0","-0.06","0","3.39","2","6.894","4.622","6.001"], [2259,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","950.0","2.99","14.0","0","-0.21","0","20.9","130","5.409","3.584","3.428"], [2260,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1000.0","4.57","19.1","0","-0.19","0","8.62","130","4.066","4.44","2.889"], [2261,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1050.0","4.78","18.8","0","-0.37","0","22.4","130","4.465","5.53","2.35"], [2262,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1100.0","5.35","23.6","0","0.27","0","3.11","2","3.879","6.254","2.579"], [2263,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1150.0","5.43","32.1","0","0.17","0","27.78","2","3.559","7.151","3.577"], [2264,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1200.0","6.91","37.6","0","-0.03","0","9.88","2","3.921","7.721","7.164"], [2265,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1250.0","7.05","41.6","0","-1.16","0","30.5","2","4.512","6.614","12.96"], [2266,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1300.0","7.31","40.3","0","-1.0","0","0.57","2","7.064","5.964","23.44"], [2267,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1350.0","7.48","38.8","0","-1.3","0","-27.6","130","8.447","6.238","34.06"], [2268,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1400.0","7.52","41.1","0","-1.49","0","17.7","2","12.59","6.007","33.32"], [2269,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1450.0","7.5","44.2","0","-1.5","0","21.67","130","7.768","5.229","23.72"], [2270,"2025-10-02 09:30:00+00:00","2025-10-02 10:00:00+00:00","25","1500.0","7.72","44.3","0","-1.52","0","13.42","2","12.04","4.681","15.23"], [2361,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","150.0","3.85","57.8","2","0.05","2","19.97","0","215.1","137.0","265.5"], [2362,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","200.0","1.59","72.3","2","0.1","2","19.26","0","57.45","92.13","162.9"], [2363,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","250.0","1.34","61.4","2","0.09","2","16.23","0","20.66","79.89","124.0"], [2364,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","300.0","2.56","65.0","2","0.0","2","16.64","0","15.78","17.45","41.28"], [2365,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","350.0","5.84","49.1","258","-0.08","2","15.22","0","15.22","9.481","24.86"], [2366,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","400.0","4.75","55.3","256","-0.14","2","13.56","128","10.03","8.86","18.34"], [2367,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","450.0","7.43","47.1","256","-0.19","2","19.45","0","10.88","4.529","10.39"], [2368,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","500.0","6.16","38.3","256","-0.13","2","18.38","66","7.72","2.582","10.36"], [2369,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","550.0","6.57","43.9","0","0.03","2","14.71","2","11.44","1.423","10.02"], [2370,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","600.0","7.31","37.8","256","0.07","2","16.52","2","6.742","2.091","4.569"], [2371,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","650.0","7.77","35.0","256","1.48","66","9.79","2","6.131","2.214","3.974"], [2372,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","700.0","6.97","28.0","256","0.01","2","11.08","2","6.918","1.847","7.099"], [2373,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","750.0","5.34","38.7","256","0.15","2","13.3","2","2.633","1.911","8.261"], [2374,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","800.0","4.35","48.6","0","-1.31","128","16.05","2","3.388","1.396","3.944"], [2375,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","850.0","3.38","351.0","0","-0.35","0","24.54","130","3.689","1.065","6.833"], [2376,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","900.0","3.99","3.6","0","0.59","66","32.86","130","5.06","1.053","6.093"], [2377,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","950.0","4.23","0.9","0","-0.4","0","20.18","130","3.279","0.4131","6.985"], [2378,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1000.0","3.7","344.1","0","-0.57","0","23.47","2","1.434","1.698","3.57"], [2379,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1050.0","5.96","7.1","0","-0.77","0","27.86","2","1.866","1.406","3.098"], [2380,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1100.0","5.42","2.1","0","-0.86","0","16.6","2","2.288","0.7802","7.549"], [2381,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1150.0","5.11","1.3","0","-0.86","0","29.88","2","3.358","0.6921","3.789"], [2382,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1200.0","5.48","7.9","0","-0.9","0","31.22","2","4.216","1.396","1.766"], [2383,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1250.0","5.9","13.8","0","-1.03","0","19.88","130","3.656","0.9932","2.282"], [2384,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1300.0","7.19","11.5","0","-1.12","0","5.38","2","3.831","0.382","1.198"], [2385,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1350.0","7.15","18.7","0","-0.99","0","33.53","2","3.806","0.4073","1.496"], [2386,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1400.0","6.96","2.3","0","-1.11","0","15.78","2","3.745","0.2815","1.522"], [2387,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1450.0","6.68","8.6","0","-0.9","0","12.94","2","2.314","0.3351","2.051"], [2388,"2025-10-02 10:00:00+00:00","2025-10-02 10:30:00+00:00","25","1500.0","6.45","9.1","0","-0.98","0","9.46","2","1.734","0.1887","1.447"], [2479,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","150.0","5.45","32.6","2","0.08","2","20.03","0","101.1","233.6","160.6"], [2480,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","200.0","3.2","23.3","2","0.1","2","19.08","0","53.65","178.1","112.4"], [2481,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","250.0","12.78","36.5","258","0.18","2","18.43","0","36.27","143.0","73.85"], [2482,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","300.0","13.44","33.5","258","0.42","2","18.22","0","20.77","61.69","25.94"], [2483,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","350.0","11.71","38.1","256","0.28","2","17.61","0","16.9","25.71","8.538"], [2484,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","400.0","11.61","21.5","256","0.25","2","17.45","0","14.05","12.87","9.397"], [2485,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","450.0","10.93","15.6","256","0.18","2","-13.39","2","20.61","19.54","11.75"], [2486,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","500.0","10.28","17.3","256","0.11","2","12.42","66","14.11","14.2","13.39"], [2487,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","550.0","9.52","26.7","256","-0.05","2","4.8","2","12.08","7.35","8.567"], [2488,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","600.0","9.58","24.7","0","-0.22","2","26.16","2","34.68","7.907","6.522"], [2489,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","650.0","8.76","21.3","0","-0.55","0","32.02","2","21.93","5.401","3.391"], [2490,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","700.0","7.54","25.8","256","-0.76","2","10.65","130","13.48","4.529","12.7"], [2491,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","750.0","6.46","20.0","0","-0.85","2","17.8","130","4.68","2.985","12.9"], [2492,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","800.0","7.59","22.9","0","-1.08","0","18.03","2","6.104","2.486","15.29"], [2493,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","850.0","9.06","26.0","0","-1.17","0","23.98","2","7.459","3.095","13.72"], [2494,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","900.0","8.56","29.4","0","-1.17","0","10.95","130","8.906","2.816","3.494"], [2495,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","950.0","9.12","24.4","0","-1.22","0","12.53","130","9.124","2.305","2.41"], [2496,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1000.0","7.91","22.7","0","-1.43","0","15.38","2","8.324","4.5","2.816"], [2497,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1050.0","7.61","24.1","0","-1.5","0","14.8","2","7.479","9.228","3.717"], [2498,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1100.0","7.33","28.2","0","-1.53","0","38.51","130","5.737","9.462","4.433"], [2499,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1150.0","6.85","27.5","0","-1.52","0","27.58","130","5.806","8.427","5.119"], [2500,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1200.0","6.78","26.1","0","-1.5","0","59.2","130","4.956","8.576","5.744"], [2501,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1250.0","7.17","24.8","0","-1.49","0","15.2","2","3.228","7.06","5.228"], [2502,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1300.0","7.6","23.4","0","-1.59","0","47.8","130","3.148","9.26","5.269"], [2503,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1350.0","7.94","24.5","0","-1.64","0","-42.84","2","2.976","12.94","6.597"], [2504,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1400.0","8.45","27.2","0","-1.7","0","41.32","130","3.139","14.16","8.194"], [2505,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1450.0","9.06","30.1","0","-1.73","0","23.65","2","3.254","12.98","10.78"], [2506,"2025-10-02 10:30:00+00:00","2025-10-02 11:00:00+00:00","25","1500.0","9.51","29.5","0","-1.73","0","17.45","2","3.852","13.44","8.43"], [2597,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","150.0","2.69","71.7","2","0.07","2","20.34","0","270.5","99.45","60.56"], [2598,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","200.0","1.59","101.9","2","0.16","2","20.21","0","119.5","64.54","60.73"], [2599,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","250.0","1.68","95.8","2","0.11","2","19.74","0","41.88","44.19","51.57"], [2600,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","300.0","5.6","55.7","2","0.08","2","17.32","0","19.95","13.02","18.33"], [2601,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","350.0","8.02","45.5","2","-0.06","2","16.84","0","17.53","7.673","18.22"], [2602,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","400.0","7.43","42.0","2","-0.01","2","15.05","0","13.16","5.745","12.01"], [2603,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","450.0","7.91","39.2","2","-0.05","2","16.0","0","14.37","4.84","8.191"], [2604,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","500.0","10.46","46.4","256","-0.02","2","8.7","2","11.84","5.797","6.605"], [2605,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","550.0","8.47","40.3","256","-0.16","2","9.1","130","6.9","5.847","5.18"], [2606,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","600.0","7.41","29.8","256","-0.18","2","19.08","2","3.579","8.248","5.246"], [2607,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","650.0","8.63","34.3","256","0.64","66","24.59","130","3.037","6.55","5.128"], [2608,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","700.0","8.28","40.1","256","-0.05","2","39.03","130","6.94","4.776","5.469"], [2609,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","750.0","8.2","38.5","256","-0.08","2","15.02","2","2.54","3.404","5.115"], [2610,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","800.0","6.05","37.1","0","-0.4","0","32.06","130","1.673","2.949","4.398"], [2611,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","850.0","5.78","37.2","0","-0.25","0","16.63","2","2.068","2.779","3.694"], [2612,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","900.0","5.06","40.3","0","-0.29","2","21.0","2","1.91","2.738","4.484"], [2613,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","950.0","0.71","148.2","512","-0.89","0","17.0","130","1.723","2.278","4.095"], [2614,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1000.0","5.51","33.5","0","-0.59","0","23.08","2","2.088","3.551","3.943"], [2615,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1050.0","5.69","29.3","0","-0.5","0","17.4","2","1.709","3.117","5.63"], [2616,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1100.0","5.99","29.2","0","-0.5","0","-15.6","130","1.3","2.369","3.311"], [2617,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1150.0","6.4","27.0","0","-0.58","0","4.97","2","1.869","1.917","1.752"], [2618,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1200.0","6.35","23.9","0","-0.29","0","-30.49","130","1.849","1.745","1.743"], [2619,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1250.0","5.78","17.7","0","-0.6","0","24.4","2","1.835","2.794","2.356"], [2620,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1300.0","5.65","18.0","0","-0.27","0","14.38","2","1.529","3.201","3.514"], [2621,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1350.0","5.65","21.5","0","-0.22","0","14.23","2","1.717","4.98","4.199"], [2622,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1400.0","5.91","20.4","0","-0.2","0","11.88","2","2.086","5.315","3.974"], [2623,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1450.0","6.56","22.3","0","-0.2","0","37.66","2","2.775","4.57","3.035"], [2624,"2025-10-02 11:00:00+00:00","2025-10-02 11:30:00+00:00","25","1500.0","6.79","17.1","0","-0.23","0","13.56","2","3.338","4.539","3.004"], [2715,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","150.0","3.83","71.5","2","0.09","2","18.24","0","102.6","172.9","146.3"], [2716,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","200.0","2.75","91.2","2","0.11","2","17.14","0","42.5","97.97","100.4"], [2717,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","250.0","2.73","92.4","2","0.12","2","17.05","0","17.44","66.55","80.97"], [2718,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","300.0","6.9","63.4","2","0.17","2","16.89","0","9.947","21.26","28.65"], [2719,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","350.0","10.81","86.4","256","0.12","2","18.22","0","8.311","20.97","12.07"], [2720,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","400.0","10.55","88.2","256","0.02","2","15.7","0","5.766","21.69","15.5"], [2721,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","450.0","12.16","92.9","256","0.11","2","18.83","66","7.406","14.31","13.72"], [2722,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","500.0","13.7","94.6","256","0.22","2","26.87","130","7.081","11.35","14.68"], [2723,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","550.0","7.51","36.7","256","0.25","2","14.18","2","4.673","7.631","16.32"], [2724,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","600.0","9.15","49.8","0","0.2","2","19.94","130","6.043","7.955","10.26"], [2725,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","650.0","10.92","48.1","0","0.06","0","19.91","2","4.935","6.272","8.545"], [2726,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","700.0","8.26","71.2","768","-0.05","2","15.21","2","7.679","5.662","5.505"], [2727,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","750.0","10.93","59.0","0","0.6","66","15.26","2","4.774","4.011","4.149"], [2728,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","800.0","8.77","61.7","0","-0.01","0","8.17","2","4.473","2.85","3.663"], [2729,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","850.0","4.92","69.5","256","0.08","0","21.93","2","3.876","2.14","3.966"], [2730,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","900.0","5.0","31.3","512","-0.48","0","25.38","2","3.163","2.277","2.705"], [2731,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","950.0","3.95","40.5","0","0.14","0","30.8","2","2.377","3.366","2.67"], [2732,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1000.0","4.6","61.8","0","0.23","0","8.56","2","1.86","3.335","1.69"], [2733,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1050.0","4.3","57.4","0","0.06","0","-16.89","2","1.291","2.49","1.473"], [2734,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1100.0","2.79","50.5","0","0.15","0","20.94","2","0.9757","3.681","1.873"], [2735,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1150.0","3.46","35.6","0","-0.04","0","30.43","130","0.8438","6.533","2.01"], [2736,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1200.0","1.78","10.8","0","-0.28","0","26.76","2","0.968","10.78","2.592"], [2737,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1250.0","2.3","358.1","0","-0.58","0","10.68","2","1.148","5.309","1.188"], [2738,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1300.0","9.02","41.6","512","0.5","0","21.54","2","1.575","3.218","1.398"], [2739,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1350.0","8.75","56.3","512","0.5","0","29.79","2","1.366","1.955","1.791"], [2740,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1400.0","7.66","30.2","512","0.25","0","5.25","130","1.566","2.301","0.4751"], [2741,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1450.0","5.78","63.3","512","0.56","0","34.79","130","1.78","2.609","0.7637"], [2742,"2025-10-02 11:30:00+00:00","2025-10-02 12:00:00+00:00","25","1500.0","4.74","312.2","0","0.27","0","15.28","2","1.312","3.19","0.5846"], [2833,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","150.0","5.92","34.4","256","0.39","2","19.0","0","173.2","1469.0","490.9"], [2834,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","200.0","6.08","33.0","256","0.29","2","18.38","0","152.0","470.5","265.4"], [2835,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","250.0","7.54","22.3","0","0.43","66","17.87","0","96.22","342.8","222.8"], [2836,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","300.0","6.44","22.8","0","0.46","0","17.63","0","64.35","119.7","156.4"], [2837,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","350.0","6.19","27.1","0","0.53","0","17.22","0","32.15","101.6","40.88"], [2838,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","400.0","5.61","31.2","0","0.61","0","16.65","0","32.3","117.9","26.07"], [2839,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","450.0","5.35","43.2","256","1.13","0","14.19","0","12.45","213.0","14.19"], [2840,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","500.0","5.79","35.9","256","1.08","0","14.02","0","5.757","141.9","16.97"], [2841,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","550.0","4.28","39.4","0","0.3","128","12.06","66","5.072","101.6","11.63"], [2842,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","600.0","2.74","41.3","0","1.01","0","-7.69","130","5.305","45.66","1.912"], [2843,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","650.0","2.86","53.1","0","1.36","0","-26.82","2","5.08","26.49","1.439"], [2844,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","700.0","3.16","77.2","256","1.35","0","14.25","130","4.513","16.58","6.823"], [2845,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","750.0","6.18","334.7","0","1.22","0","24.31","130","5.452","8.887","6.735"], [2846,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","800.0","3.03","23.7","0","0.84","0","19.2","130","1.52","7.321","8.073"], [2847,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","850.0","2.86","283.5","512","0.81","0","57.88","2","1.763","5.562","7.368"], [2848,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","900.0","3.06","149.6","512","0.77","0","20.54","2","2.595","6.84","6.14"], [2849,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","950.0","5.78","287.6","512","3.53","0","26.75","130","2.515","9.478","6.793"], [2850,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1000.0","4.55","29.8","0","1.45","0","11.51","2","3.348","9.96","8.45"], [2851,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1050.0","2.15","21.0","0","2.57","0","18.62","130","10.26","9.178","10.09"], [2852,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1100.0","1.66","20.6","0","2.47","0","15.97","2","6.727","10.48","6.591"], [2853,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1150.0","1.06","34.8","0","2.43","0","20.71","130","2.828","8.187","4.069"], [2854,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1200.0","0.77","144.0","0","2.06","0","18.9","2","1.689","6.283","5.776"], [2855,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1250.0","1.44","205.4","0","1.66","0","8.14","2","2.348","4.677","8.087"], [2856,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1300.0","1.06","100.2","0","1.75","0","8.06","130","4.033","4.372","8.05"], [2857,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1350.0","0.79","54.4","0","1.57","0","10.41","2","4.55","4.827","9.691"], [2858,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1400.0","1.13","1.4","0","1.28","0","29.34","2","4.77","4.577","6.361"], [2859,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1450.0","2.79","354.5","0","1.3","0","5.76","2","3.833","6.283","7.916"], [2860,"2025-10-02 12:00:00+00:00","2025-10-02 12:30:00+00:00","25","1500.0","3.15","345.2","0","1.26","0","16.61","2","3.925","7.745","13.75"], [2951,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","150.0","9.74","66.8","256","0.05","2","16.22","0","198.1","355.1","351.0"], [2952,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","200.0","7.3","179.6","770","0.14","2","15.95","0","133.4","51.82","258.3"], [2953,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","250.0","5.98","188.3","770","0.27","2","15.93","0","45.95","42.44","202.3"], [2954,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","300.0","3.55","124.2","256","0.57","2","15.5","0","50.36","15.79","57.59"], [2955,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","350.0","5.46","179.3","768","1.66","0","15.26","0","39.22","6.709","92.12"], [2956,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","400.0","3.09","103.3","512","2.47","66","13.04","0","67.35","6.622","38.95"], [2957,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","450.0","8.84","339.5","512","1.69","0","13.8","66","78.62","4.556","19.41"], [2958,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","500.0","7.48","147.9","512","2.46","0","20.3","130","42.01","3.475","34.88"], [2959,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","550.0","6.02","161.2","512","2.63","0","10.12","2","53.66","2.704","16.34"], [2960,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","600.0","10.51","295.3","512","3.16","66","10.83","2","30.28","3.451","8.231"], [2961,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","650.0","10.09","293.5","512","2.65","0","9.77","2","19.87","3.974","6.868"], [2962,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","700.0","6.18","190.9","512","-0.89","0","19.68","2","16.5","4.204","6.512"], [2963,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","750.0","4.07","4.3","0","1.28","0","12.33","130","14.76","3.955","4.526"], [2964,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","800.0","4.19","22.3","0","1.09","0","-25.74","130","13.2","2.76","5.917"], [2965,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","850.0","2.48","131.5","512","-0.29","0","19.8","2","24.49","2.535","9.13"], [2966,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","900.0","1.48","9.0","512","-0.17","0","-18.71","130","8.147","2.388","9.722"], [2967,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","950.0","1.07","4.7","512","-0.49","0","15.71","130","4.492","2.158","11.78"], [2968,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1000.0","6.7","24.5","0","-0.23","0","8.32","2","3.853","1.649","12.07"], [2969,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1050.0","6.06","21.9","0","-0.07","0","13.47","130","2.478","1.672","9.381"], [2970,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1100.0","7.31","23.6","0","-0.08","0","26.12","2","1.956","2.193","7.08"], [2971,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1150.0","5.9","25.3","0","-0.18","0","10.78","130","1.494","3.578","4.976"], [2972,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1200.0","6.86","29.3","0","-0.28","0","33.94","130","1.704","2.323","4.959"], [2973,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1250.0","4.81","25.0","0","-0.15","0","7.14","2","1.612","4.481","3.441"], [2974,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1300.0","1.79","298.2","512","-0.26","0","25.65","2","1.482","2.96","2.963"], [2975,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1350.0","5.36","40.3","0","-0.38","0","33.28","130","2.141","3.239","2.68"], [2976,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1400.0","0.26","149.7","512","-0.42","0","5.03","130","2.342","3.643","2.836"], [2977,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1450.0","0.63","42.7","512","-0.36","0","24.49","130","2.552","3.501","3.351"], [2978,"2025-10-02 12:30:00+00:00","2025-10-02 13:00:00+00:00","25","1500.0","4.32","27.0","0","-0.19","0","25.58","2","1.86","2.286","2.798"], [3069,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","150.0","5.54","30.2","258","0.08","2","18.89","0","59.96","148.1","1459.0"], [3070,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","200.0","2.83","352.9","258","0.09","2","18.68","0","78.64","42.92","333.2"], [3071,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","250.0","4.42","7.1","258","0.09","2","18.29","0","47.76","59.55","142.7"], [3072,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","300.0","3.97","354.1","768","0.18","2","18.4","0","25.36","27.59","100.5"], [3073,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","350.0","7.4","23.1","0","0.15","2","18.91","0","17.7","20.66","26.44"], [3074,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","400.0","9.38","29.0","0","0.15","2","16.71","0","17.15","17.73","12.78"], [3075,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","450.0","4.88","25.4","768","0.35","2","13.92","66","13.61","19.84","10.1"], [3076,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","500.0","4.26","20.2","768","0.19","2","13.96","0","9.258","21.9","11.26"], [3077,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","550.0","6.37","25.9","0","-0.03","2","13.39","66","12.74","10.21","8.508"], [3078,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","600.0","6.77","24.8","0","-0.21","2","-66.38","130","9.125","8.061","7.572"], [3079,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","650.0","5.25","23.5","512","-1.67","66","-43.18","130","5.946","5.92","6.181"], [3080,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","700.0","4.63","57.9","256","-1.65","66","6.29","2","6.702","4.847","6.664"], [3081,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","750.0","3.59","18.3","512","-1.64","66","40.72","130","5.378","4.194","7.391"], [3082,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","800.0","4.1","29.9","512","-0.23","0","-28.42","2","6.061","9.88","7.605"], [3083,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","850.0","4.47","38.9","512","0.11","0","27.92","130","6.608","8.804","8.505"], [3084,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","900.0","3.1","35.5","512","-0.05","0","12.52","2","5.873","3.307","7.653"], [3085,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","950.0","4.27","38.8","512","0.19","0","7.98","2","4.677","2.932","6.586"], [3086,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1000.0","3.8","28.3","512","-0.13","0","16.51","2","4.401","2.276","5.334"], [3087,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1050.0","8.13","31.1","0","0.11","0","-23.57","2","4.639","1.102","6.309"], [3088,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1100.0","7.78","29.6","0","0.19","0","21.47","2","5.398","1.023","6.177"], [3089,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1150.0","7.63","25.1","0","0.13","0","28.06","2","4.568","1.464","6.644"], [3090,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1200.0","7.37","20.9","0","0.24","0","9.41","2","3.462","0.8821","8.236"], [3091,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1250.0","7.26","19.2","0","0.45","0","27.46","2","4.027","2.118","13.49"], [3092,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1300.0","6.44","16.0","0","0.52","0","18.97","130","6.553","3.011","10.33"], [3093,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1350.0","6.77","8.9","0","0.58","0","7.05","130","12.32","8.131","11.11"], [3094,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1400.0","7.59","8.3","0","0.55","0","22.41","2","12.29","15.49","7.297"], [3095,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1450.0","7.66","5.1","0","0.51","0","16.23","2","10.86","23.43","9.865"], [3096,"2025-10-02 13:00:00+00:00","2025-10-02 13:30:00+00:00","25","1500.0","7.47","1.0","0","0.66","0","13.41","2","9.42","24.74","10.69"], [3187,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","150.0","7.5","174.1","514","0.07","2","15.94","0","57.19","241.1","87.29"], [3188,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","200.0","8.02","176.2","514","0.12","2","15.67","0","45.92","180.7","76.71"], [3189,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","250.0","7.91","177.7","514","0.19","2","15.45","0","27.96","171.4","49.58"], [3190,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","300.0","8.89","80.5","514","0.28","2","15.45","0","11.0","29.81","18.81"], [3191,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","350.0","9.66","76.7","514","0.32","2","14.47","0","6.042","15.67","12.72"], [3192,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","400.0","10.06","11.4","256","0.59","2","14.33","0","5.229","24.97","11.69"], [3193,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","450.0","10.35","14.8","256","0.67","2","14.43","0","5.354","11.59","6.116"], [3194,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","500.0","11.22","14.6","256","0.58","2","18.24","2","4.047","8.911","7.356"], [3195,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","550.0","9.8","11.0","256","0.38","2","21.16","130","2.773","9.655","4.279"], [3196,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","600.0","12.27","21.2","256","0.36","2","22.06","2","1.478","7.46","7.795"], [3197,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","650.0","13.82","19.5","256","1.65","0","11.88","2","1.44","3.042","1.766"], [3198,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","700.0","12.38","15.7","256","2.43","66","-66.14","130","2.973","2.461","2.317"], [3199,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","750.0","9.6","5.8","512","1.72","0","3.29","2","1.97","1.613","0.7914"], [3200,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","800.0","8.88","37.0","0","0.48","0","5.94","2","1.092","1.671","0.4552"], [3201,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","850.0","6.95","41.5","0","0.42","0","69.05","130","1.084","1.442","0.5381"], [3202,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","900.0","8.43","71.2","512","1.14","0","22.91","130","1.146","1.349","0.9782"], [3203,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","950.0","1.98","14.2","512","0.56","0","24.05","2","1.643","1.341","0.5346"], [3204,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1000.0","7.54","36.5","0","0.73","0","15.33","2","2.033","1.938","0.3864"], [3205,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1050.0","8.02","38.9","0","0.59","0","28.17","2","2.146","1.327","0.8533"], [3206,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1100.0","6.05","37.3","0","0.7","0","9.15","2","1.878","0.6757","0.9345"], [3207,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1150.0","6.0","37.8","0","0.75","0","10.47","2","2.164","0.7089","1.25"], [3208,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1200.0","4.99","37.3","0","0.63","0","-3.34","130","3.177","2.072","1.38"], [3209,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1250.0","5.83","35.3","0","0.58","0","-9.68","130","4.385","3.77","1.693"], [3210,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1300.0","6.47","36.1","0","0.5","0","31.06","2","4.782","1.7","1.043"], [3211,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1350.0","6.09","37.7","0","0.57","0","22.2","2","6.313","4.39","0.9813"], [3212,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1400.0","7.35","34.4","0","0.54","0","10.75","2","6.868","3.588","1.369"], [3213,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1450.0","7.04","31.5","0","0.61","0","4.6","130","7.727","3.529","3.114"], [3214,"2025-10-02 13:30:00+00:00","2025-10-02 14:00:00+00:00","25","1500.0","6.82","28.4","0","0.68","0","20.72","130","8.019","4.392","7.703"], [3305,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","150.0","4.0","21.3","2","-0.03","2","17.05","0","187.1","134.0","168.7"], [3306,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","200.0","1.95","357.8","2","0.02","2","16.52","0","35.13","93.78","193.2"], [3307,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","250.0","2.52","354.8","2","-0.08","2","15.88","0","16.18","97.57","125.9"], [3308,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","300.0","7.21","28.9","256","-0.52","66","15.6","0","11.98","60.17","251.7"], [3309,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","350.0","7.77","11.3","256","-0.34","2","13.13","0","13.36","24.03","54.15"], [3310,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","400.0","8.2","13.5","256","-0.24","2","14.54","0","13.98","24.51","28.63"], [3311,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","450.0","8.4","17.2","256","-0.53","66","15.31","66","13.74","18.19","20.42"], [3312,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","500.0","8.59","13.7","256","-0.37","66","-72.03","130","7.48","13.18","19.05"], [3313,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","550.0","9.24","18.3","256","-0.04","2","28.15","2","5.902","12.12","14.02"], [3314,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","600.0","9.49","24.3","256","-0.03","2","10.14","2","5.372","12.78","12.82"], [3315,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","650.0","10.22","19.1","0","0.07","0","21.96","130","7.392","11.72","15.04"], [3316,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","700.0","9.17","24.2","256","-0.03","2","20.75","130","7.798","39.06","14.55"], [3317,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","750.0","10.28","27.9","0","0.06","2","23.83","130","7.835","33.87","12.85"], [3318,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","800.0","8.98","28.2","0","0.35","0","56.71","130","7.297","21.03","10.71"], [3319,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","850.0","9.43","28.8","0","-0.06","0","13.0","2","10.3","12.59","9.858"], [3320,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","900.0","9.73","26.3","0","1.26","66","18.72","130","11.44","9.932","8.473"], [3321,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","950.0","9.8","22.5","0","0.23","0","74.79","2","9.715","7.981","8.77"], [3322,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1000.0","10.17","21.3","0","0.47","0","25.13","2","9.475","9.0","9.15"], [3323,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1050.0","10.36","21.5","0","0.6","0","32.97","130","9.267","7.453","10.88"], [3324,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1100.0","10.62","20.1","0","0.64","0","29.49","130","7.384","7.955","10.59"], [3325,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1150.0","10.79","19.4","0","0.84","0","-54.02","130","5.219","7.414","8.61"], [3326,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1200.0","10.72","20.2","0","1.06","0","21.45","2","4.005","5.844","7.016"], [3327,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1250.0","10.81","20.0","0","1.22","0","17.68","2","2.781","4.262","7.339"], [3328,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1300.0","10.9","18.3","0","1.21","0","20.0","2","2.079","3.943","5.263"], [3329,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1350.0","11.18","15.1","0","1.18","0","50.93","2","3.341","3.835","2.104"], [3330,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1400.0","11.71","13.6","0","1.34","0","24.63","2","8.511","2.826","1.891"], [3331,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1450.0","11.6","11.4","0","1.41","0","11.78","2","10.29","1.935","1.397"], [3332,"2025-10-02 14:00:00+00:00","2025-10-02 14:30:00+00:00","25","1500.0","11.41","14.4","0","1.22","0","40.33","130","6.72","1.546","1.294"], [3423,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","150.0","10.37","29.9","256","-0.02","2","17.07","0","188.8","207.9","82.85"], [3424,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","200.0","2.85","17.2","258","-0.04","2","16.57","0","167.8","55.45","61.93"], [3425,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","250.0","3.11","357.7","258","-0.02","2","15.95","0","54.8","55.33","60.84"], [3426,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","300.0","7.64","16.0","256","-0.08","2","15.49","0","30.67","13.11","21.44"], [3427,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","350.0","9.42","15.0","0","-0.12","2","14.97","0","49.38","9.126","23.68"], [3428,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","400.0","11.01","359.1","256","-0.11","2","14.26","0","23.35","10.27","18.13"], [3429,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","450.0","9.45","351.7","256","-0.03","2","14.53","0","34.87","12.66","8.876"], [3430,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","500.0","8.36","8.6","0","0.0","2","16.7","0","82.22","12.47","10.59"], [3431,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","550.0","9.27","4.0","0","-0.06","2","15.08","0","70.83","14.06","7.961"], [3432,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","600.0","9.3","4.4","0","-0.03","2","24.68","2","18.03","17.84","9.163"], [3433,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","650.0","9.12","7.5","0","0.31","66","33.71","130","17.22","18.05","16.01"], [3434,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","700.0","9.62","10.5","0","0.28","66","19.54","2","26.24","15.46","16.65"], [3435,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","750.0","9.58","12.1","0","0.39","66","14.57","130","9.595","10.84","16.99"], [3436,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","800.0","9.87","7.1","0","0.31","0","23.36","2","7.785","8.211","15.06"], [3437,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","850.0","9.99","7.2","0","0.32","0","16.26","130","8.985","8.214","13.23"], [3438,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","900.0","10.49","6.6","0","0.41","0","12.83","2","9.651","9.407","16.53"], [3439,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","950.0","10.77","7.6","0","0.35","0","12.91","2","9.445","11.1","15.6"], [3440,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1000.0","9.15","17.0","0","0.41","0","28.09","2","8.485","15.27","14.28"], [3441,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1050.0","8.9","16.4","0","0.59","0","25.85","130","7.594","17.12","14.59"], [3442,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1100.0","8.71","15.9","0","0.6","0","45.79","130","7.251","20.12","14.91"], [3443,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1150.0","8.92","13.9","0","0.69","0","13.54","2","8.744","19.82","12.96"], [3444,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1200.0","9.43","10.7","0","0.71","0","50.38","130","7.551","20.13","10.47"], [3445,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1250.0","10.08","6.6","0","0.7","0","26.31","130","6.837","10.74","8.703"], [3446,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1300.0","10.61","3.8","0","0.67","0","10.72","2","5.528","7.948","7.14"], [3447,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1350.0","11.09","2.1","0","0.65","0","25.39","2","4.84","5.207","4.374"], [3448,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1400.0","11.36","0.9","0","0.64","0","19.22","2","4.746","4.087","2.853"], [3449,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1450.0","11.88","359.7","0","0.68","0","9.24","2","4.6","6.815","1.822"], [3450,"2025-10-02 14:30:00+00:00","2025-10-02 15:00:00+00:00","25","1500.0","11.23","354.9","0","0.57","0","7.77","2","4.578","4.641","1.436"], [3541,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","150.0","1.88","293.5","770","0.14","2","16.27","0","534.0","90.22","74.63"], [3542,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","200.0","4.35","326.9","2","0.25","2","15.87","0","100.7","108.5","77.06"], [3543,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","250.0","3.72","333.7","258","0.26","2","15.45","0","57.04","54.71","74.97"], [3544,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","300.0","4.88","311.7","256","0.33","2","15.24","0","61.99","40.94","19.57"], [3545,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","350.0","4.5","331.5","256","0.73","66","14.15","0","56.88","17.34","8.074"], [3546,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","400.0","5.62","345.9","512","1.01","66","14.56","0","29.33","8.75","3.509"], [3547,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","450.0","7.54","343.2","768","0.87","66","14.56","66","13.99","8.089","6.037"], [3548,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","500.0","8.26","340.9","768","0.85","66","12.4","66","10.96","7.537","3.326"], [3549,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","550.0","6.11","1.7","512","0.25","66","17.4","0","19.91","6.314","5.316"], [3550,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","600.0","5.79","353.0","512","0.41","66","17.09","66","7.512","5.058","5.484"], [3551,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","650.0","12.93","19.2","512","1.07","0","6.28","130","3.039","6.068","6.059"], [3552,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","700.0","13.75","11.4","256","1.17","0","-1.44","2","3.77","6.671","7.826"], [3553,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","750.0","5.26","357.4","512","1.32","0","34.74","2","5.305","7.344","7.957"], [3554,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","800.0","9.35","19.2","0","0.49","0","49.03","130","4.0","7.678","8.56"], [3555,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","850.0","9.34","17.5","0","0.73","0","5.91","2","6.786","6.804","17.43"], [3556,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","900.0","9.83","19.3","0","1.03","0","26.9","130","8.279","7.448","23.48"], [3557,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","950.0","10.34","15.2","0","0.63","0","15.24","2","12.95","9.068","16.64"], [3558,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1000.0","10.15","20.1","0","0.56","0","27.86","2","12.59","7.913","10.45"], [3559,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1050.0","9.15","18.2","0","0.63","0","16.13","2","9.169","8.707","6.88"], [3560,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1100.0","8.79","16.8","0","0.64","0","4.03","2","5.591","8.504","5.403"], [3561,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1150.0","8.53","17.3","0","0.62","0","10.25","2","4.255","8.126","3.842"], [3562,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1200.0","8.44","15.5","0","0.57","0","-11.42","130","2.55","5.054","3.844"], [3563,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1250.0","8.67","14.1","0","0.53","0","8.06","2","1.529","3.269","4.47"], [3564,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1300.0","8.37","15.3","0","0.45","0","20.54","2","1.382","1.939","4.126"], [3565,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1350.0","8.91","13.2","0","0.42","0","12.59","2","1.675","1.854","4.456"], [3566,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1400.0","9.12","11.1","0","0.47","0","8.96","2","1.918","1.234","5.033"], [3567,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1450.0","8.76","355.3","0","0.53","0","33.3","130","1.689","0.6306","5.429"], [3568,"2025-10-02 15:00:00+00:00","2025-10-02 15:30:00+00:00","25","1500.0","8.32","356.6","0","0.71","0","8.58","2","1.775","0.7392","3.803"], [3659,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","150.0","5.0","357.7","2","0.19","2","16.57","0","432.8","236.7","74.2"], [3660,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","200.0","3.75","344.5","258","0.18","2","16.1","0","89.12","80.55","68.8"], [3661,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","250.0","4.74","340.3","258","0.11","2","15.23","0","25.76","60.95","73.53"], [3662,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","300.0","7.58","6.9","256","0.05","2","15.51","0","24.38","15.57","24.23"], [3663,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","350.0","9.81","16.0","0","0.08","2","14.98","0","39.39","8.431","14.62"], [3664,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","400.0","6.6","10.3","256","0.42","66","14.41","0","36.05","13.57","13.88"], [3665,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","450.0","5.26","0.8","256","0.59","66","4.76","2","16.7","13.06","29.67"], [3666,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","500.0","6.76","7.3","768","0.24","2","7.13","130","13.31","4.275","12.39"], [3667,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","550.0","6.93","7.7","512","0.18","2","12.44","66","16.65","8.196","9.856"], [3668,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","600.0","4.76","353.4","0","0.2","2","10.89","2","23.17","6.507","22.59"], [3669,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","650.0","4.61","328.4","0","0.51","66","11.49","2","28.67","5.739","20.67"], [3670,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","700.0","7.27","312.0","256","0.58","66","20.33","2","20.87","8.965","15.03"], [3671,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","750.0","5.41","343.6","0","0.76","66","20.0","130","14.23","8.98","14.96"], [3672,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","800.0","6.04","348.2","0","0.67","0","-44.44","2","12.81","9.2","14.99"], [3673,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","850.0","5.58","352.7","0","0.7","0","13.32","130","14.94","12.3","9.064"], [3674,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","900.0","6.0","358.5","0","0.84","0","20.01","2","22.86","8.582","10.93"], [3675,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","950.0","6.0","356.1","0","1.0","0","23.08","2","19.7","7.256","4.588"], [3676,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1000.0","8.3","7.4","0","0.75","0","21.09","130","11.02","5.398","3.135"], [3677,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1050.0","7.79","5.9","0","0.68","0","27.23","130","7.624","4.775","3.389"], [3678,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1100.0","6.28","13.8","0","0.64","0","9.1","2","6.694","3.261","2.163"], [3679,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1150.0","4.7","5.4","0","0.82","0","13.96","130","6.667","2.596","3.215"], [3680,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1200.0","3.83","345.3","0","0.78","0","11.57","2","6.611","2.878","2.851"], [3681,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1250.0","9.96","20.2","0","0.53","0","2.35","2","5.514","3.298","3.056"], [3682,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1300.0","11.68","5.8","0","0.1","0","22.85","130","4.561","4.583","2.072"], [3683,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1350.0","10.95","14.3","512","-0.34","0","7.31","2","4.605","5.345","2.305"], [3684,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1400.0","12.48","3.5","512","0.28","0","12.66","2","4.011","7.677","3.362"], [3685,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1450.0","10.78","40.0","0","0.23","0","10.26","130","1.764","7.256","5.115"], [3686,"2025-10-02 15:30:00+00:00","2025-10-02 16:00:00+00:00","25","1500.0","14.23","2.9","512","0.21","0","22.12","2","4.269","8.717","5.355"], [3777,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","150.0","9.97","17.2","258","0.02","2","16.49","0","394.0","377.1","243.4"], [3778,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","200.0","4.27","340.2","2","-0.01","2","15.94","0","119.5","219.1","113.5"], [3779,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","250.0","4.76","332.7","258","-0.04","2","15.33","0","67.49","147.9","111.3"], [3780,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","300.0","9.75","15.3","256","-0.15","2","14.97","0","39.81","91.9","49.51"], [3781,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","350.0","11.57","14.5","256","-0.19","2","23.07","2","19.38","51.49","34.96"], [3782,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","400.0","11.58","13.0","256","-0.23","2","38.32","130","13.11","32.94","26.0"], [3783,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","450.0","11.29","12.8","256","-0.35","2","31.61","130","18.16","26.88","23.2"], [3784,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","500.0","10.5","12.8","256","-0.25","2","9.0","2","14.38","16.7","17.37"], [3785,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","550.0","10.1","16.7","256","-0.1","2","15.89","130","11.74","12.33","10.54"], [3786,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","600.0","10.32","13.5","0","-0.13","2","12.15","2","18.9","12.21","8.72"], [3787,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","650.0","11.05","16.6","256","-0.02","0","22.5","130","19.32","13.55","7.492"], [3788,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","700.0","9.61","14.2","256","-0.44","2","21.85","2","22.84","12.77","8.196"], [3789,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","750.0","9.35","23.2","0","-0.55","2","24.9","2","17.28","12.57","5.063"], [3790,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","800.0","10.18","19.5","0","-0.76","0","9.46","2","9.281","9.472","3.609"], [3791,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","850.0","10.26","21.9","0","-0.99","0","12.86","130","6.376","6.21","4.173"], [3792,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","900.0","10.38","18.0","0","-0.97","66","21.67","130","4.034","5.958","4.489"], [3793,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","950.0","10.37","21.3","0","-0.85","0","7.97","2","4.791","5.887","5.027"], [3794,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1000.0","11.57","16.4","0","-0.88","0","-69.3","2","5.693","5.298","5.653"], [3795,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1050.0","12.45","15.4","0","-0.87","0","33.62","130","5.38","7.159","6.038"], [3796,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1100.0","12.61","12.2","0","-0.89","0","30.34","130","5.649","6.824","5.92"], [3797,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1150.0","13.21","10.1","0","-0.88","0","8.66","2","5.921","5.085","3.97"], [3798,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1200.0","13.92","10.4","0","-0.97","0","24.69","130","4.156","5.491","4.302"], [3799,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1250.0","13.78","15.2","0","-1.09","0","17.58","2","2.861","8.567","4.082"], [3800,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1300.0","14.68","16.7","0","-1.04","0","11.89","130","1.365","8.07","3.427"], [3801,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1350.0","14.55","12.1","0","-1.03","0","13.07","130","1.348","6.338","3.321"], [3802,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1400.0","15.33","16.6","0","-1.19","0","22.58","2","0.8249","4.46","3.483"], [3803,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1450.0","14.82","14.5","0","-1.28","0","18.57","130","0.4378","3.826","2.727"], [3804,"2025-10-02 16:00:00+00:00","2025-10-02 16:30:00+00:00","25","1500.0","15.44","11.9","0","-1.38","0","33.67","2","0.3823","2.601","2.454"], [3895,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","150.0","8.61","352.5","256","0.0","2","17.87","2","713.7","629.5","144.3"], [3896,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","200.0","7.21","341.3","258","-0.02","2","17.45","2","361.1","323.7","121.9"], [3897,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","250.0","6.35","317.3","258","-0.03","2","17.33","2","164.6","256.7","73.51"], [3898,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","300.0","10.78","0.3","768","-0.18","2","66.88","130","91.69","82.83","37.77"], [3899,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","350.0","13.59","16.0","0","-0.28","2","17.35","2","84.44","67.22","39.22"], [3900,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","400.0","13.71","19.3","256","-0.37","2","19.82","130","52.86","22.81","26.0"], [3901,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","450.0","13.89","17.6","256","-0.53","2","59.97","130","54.45","15.78","17.46"], [3902,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","500.0","13.83","15.5","256","-0.68","2","19.72","130","37.39","16.15","9.764"], [3903,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","550.0","14.56","9.8","0","-0.45","2","14.69","2","18.44","14.73","7.795"], [3904,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","600.0","13.88","11.4","0","-0.43","2","14.12","2","19.9","10.04","6.524"], [3905,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","650.0","13.3","7.1","256","-1.1","0","26.24","2","11.9","7.297","4.046"], [3906,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","700.0","14.03","3.4","256","-0.87","2","13.01","130","11.59","8.633","2.947"], [3907,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","750.0","14.71","5.2","0","-1.22","66","27.43","130","7.46","8.263","2.175"], [3908,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","800.0","14.9","6.9","0","-1.32","0","-15.2","130","6.309","6.02","1.874"], [3909,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","850.0","15.61","6.1","0","-1.55","0","28.35","2","4.516","5.491","1.441"], [3910,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","900.0","15.97","6.8","0","-2.0","0","9.71","2","4.407","3.584","0.9286"], [3911,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","950.0","15.69","4.3","0","-1.75","0","23.9","2","4.458","3.63","0.9152"], [3912,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1000.0","16.48","5.6","0","-1.7","0","22.8","130","3.524","2.747","0.9644"], [3913,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1050.0","16.66","3.1","0","-1.53","0","9.88","130","3.346","3.648","0.6442"], [3914,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1100.0","16.07","2.7","0","-1.6","0","8.53","2","2.04","3.096","0.8315"], [3915,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1150.0","15.32","0.8","0","-1.57","0","8.23","2","2.053","3.084","1.197"], [3916,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1200.0","15.12","358.3","0","-1.63","0","12.29","2","2.493","2.36","1.209"], [3917,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1250.0","14.81","355.3","0","-1.69","0","27.93","2","2.517","1.579","1.728"], [3918,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1300.0","14.82","353.3","0","-1.72","0","13.85","130","3.175","0.8761","1.859"], [3919,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1350.0","14.75","349.6","0","-1.71","0","31.45","2","3.422","0.8552","1.196"], [3920,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1400.0","15.17","349.7","0","-1.86","0","32.67","130","2.395","1.342","1.346"], [3921,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1450.0","15.55","346.6","0","-1.97","0","27.49","2","1.437","0.9622","0.5556"], [3922,"2025-10-02 16:30:00+00:00","2025-10-02 17:00:00+00:00","25","1500.0","15.91","345.0","0","-1.92","0","-6.97","130","0.9769","0.6765","0.3472"], [4013,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","150.0","7.87","354.4","290","0.02","2","15.45","0","167.3","527.6","234.0"], [4014,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","200.0","6.61","356.2","34","-0.05","2","15.14","0","222.9","143.1","175.0"], [4015,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","250.0","3.44","352.1","34","-0.11","2","14.79","0","85.84","82.35","97.55"], [4016,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","300.0","8.82","357.7","290","-0.25","2","14.34","0","49.73","34.56","28.37"], [4017,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","350.0","9.05","6.9","0","-0.36","98","13.7","0","58.82","39.4","14.77"], [4018,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","400.0","9.22","7.8","0","-0.29","98","13.9","0","58.98","63.37","16.77"], [4019,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","450.0","9.41","14.4","256","-0.41","2","13.38","98","47.86","37.06","23.35"], [4020,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","500.0","9.57","14.7","256","-0.4","98","14.22","32","32.51","18.92","17.9"], [4021,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","550.0","9.38","16.5","256","-0.45","2","12.43","32","36.64","10.46","12.07"], [4022,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","600.0","10.25","17.2","256","-0.52","2","19.78","162","20.87","8.119","8.329"], [4023,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","650.0","10.49","19.8","256","-0.79","0","31.1","34","11.77","9.054","8.988"], [4024,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","700.0","11.73","19.7","256","-0.84","0","14.15","34","9.475","9.555","6.895"], [4025,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","750.0","11.6","19.3","256","-0.91","0","9.03","34","4.793","11.59","4.143"], [4026,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","800.0","12.09","22.2","256","-1.15","0","18.44","162","11.37","10.37","3.77"], [4027,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","850.0","11.94","23.0","256","-1.25","0","36.59","162","3.636","6.476","2.786"], [4028,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","900.0","12.83","18.7","0","-1.19","0","19.29","162","5.387","4.755","3.446"], [4029,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","950.0","13.25","18.5","0","-1.43","0","10.85","34","5.11","4.61","4.996"], [4030,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1000.0","12.29","17.8","0","-1.39","0","16.7","34","5.13","3.18","4.503"], [4031,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1050.0","13.55","15.7","0","-1.46","0","28.58","34","4.206","1.868","4.514"], [4032,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1100.0","13.24","17.8","0","-1.63","0","2.1","34","3.396","1.979","4.612"], [4033,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1150.0","13.99","16.8","0","-1.88","0","21.85","34","2.694","2.812","4.316"], [4034,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1200.0","14.75","16.8","0","-2.1","0","1.19","34","3.286","2.501","4.127"], [4035,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1250.0","15.13","15.9","0","-2.24","0","1.54","34","2.694","1.387","2.415"], [4036,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1300.0","14.72","14.9","0","-2.31","0","14.0","162","2.736","1.749","1.631"], [4037,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1350.0","14.92","9.9","0","-2.39","0","19.98","34","2.974","2.458","1.714"], [4038,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1400.0","14.92","7.8","0","-2.61","0","1.74","34","3.989","2.994","1.568"], [4039,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1450.0","15.12","4.3","0","-2.93","0","6.92","34","3.935","2.874","2.281"], [4040,"2025-10-02 17:00:00+00:00","2025-10-02 17:30:00+00:00","25","1500.0","15.28","2.0","0","-2.94","0","5.75","34","3.131","2.611","2.665"], [4131,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","150.0","6.16","344.3","288","-0.05","2","15.26","0","201.3","880.1","198.3"], [4132,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","200.0","8.64","344.6","258","-0.13","2","15.05","0","179.9","253.6","114.9"], [4133,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","250.0","8.6","348.1","258","-0.22","2","14.74","0","120.9","95.27","76.24"], [4134,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","300.0","8.28","4.8","0","-0.32","98","14.41","0","100.2","98.67","74.54"], [4135,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","350.0","8.78","10.3","0","-0.36","98","13.93","0","70.42","56.98","68.87"], [4136,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","400.0","9.2","12.0","0","-0.42","2","13.32","0","42.11","30.28","45.31"], [4137,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","450.0","8.79","17.5","256","-0.69","0","12.81","0","57.69","21.11","30.96"], [4138,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","500.0","8.25","18.7","256","-0.54","98","14.72","32","41.43","14.38","21.31"], [4139,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","550.0","8.34","21.7","256","-0.69","2","5.2","162","31.07","17.18","22.32"], [4140,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","600.0","8.31","24.8","256","-0.64","2","10.41","34","20.65","16.62","23.29"], [4141,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","650.0","8.61","23.1","256","-0.87","0","25.58","34","11.43","9.817","19.58"], [4142,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","700.0","9.6","18.6","256","-0.91","98","6.53","34","13.3","9.042","16.03"], [4143,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","750.0","10.33","16.9","256","-0.88","32","22.45","34","11.43","8.431","12.03"], [4144,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","800.0","11.32","17.0","0","-1.09","0","14.78","34","8.949","6.879","14.32"], [4145,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","850.0","12.14","18.2","0","-1.11","0","14.87","162","8.245","6.84","15.23"], [4146,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","900.0","13.47","19.1","0","-0.93","0","26.82","162","12.62","6.956","15.42"], [4147,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","950.0","14.37","19.0","0","-0.85","0","7.51","2","13.44","7.708","12.56"], [4148,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1000.0","12.52","8.1","0","-0.86","0","25.21","34","10.72","8.583","9.716"], [4149,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1050.0","12.36","9.1","0","-0.97","0","-0.06","162","9.985","7.13","7.111"], [4150,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1100.0","12.73","9.4","0","-1.07","0","13.51","34","7.176","4.755","8.216"], [4151,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1150.0","13.39","10.8","0","-1.37","0","3.02","162","10.32","5.077","9.219"], [4152,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1200.0","14.74","5.7","0","-1.42","0","2.28","162","8.296","5.734","8.709"], [4153,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1250.0","13.76","12.0","0","-1.37","0","29.16","162","8.921","8.252","8.278"], [4154,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1300.0","14.28","12.0","0","-1.43","0","16.01","34","9.579","9.367","7.345"], [4155,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1350.0","15.08","13.4","0","-1.23","0","22.27","2","6.377","7.468","5.697"], [4156,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1400.0","15.63","13.6","0","-1.52","0","11.81","162","6.473","7.128","4.89"], [4157,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1450.0","17.09","16.4","0","-1.76","0","0.6","162","5.958","8.648","6.113"], [4158,"2025-10-02 17:30:00+00:00","2025-10-02 18:00:00+00:00","25","1500.0","17.82","17.5","0","-1.81","0","6.09","34","6.633","6.85","7.717"], [4249,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","150.0","5.51","353.8","290","0.14","2","16.28","0","164.4","59.13","187.8"], [4250,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","200.0","4.97","342.6","34","0.09","2","16.17","0","199.9","38.32","78.53"], [4251,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","250.0","3.71","333.4","34","0.05","2","15.74","0","96.46","22.2","48.38"], [4252,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","300.0","11.54","7.2","256","0.12","2","15.2","0","34.16","8.564","18.66"], [4253,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","350.0","9.8","22.0","256","0.13","2","14.76","0","25.81","5.887","9.79"], [4254,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","400.0","10.49","13.2","0","0.25","2","14.02","0","18.5","5.004","10.09"], [4255,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","450.0","9.87","21.1","256","0.29","2","13.9","0","21.71","4.898","9.871"], [4256,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","500.0","10.77","14.2","256","0.33","2","16.02","32","13.69","3.93","7.169"], [4257,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","550.0","10.76","13.8","0","0.21","2","15.51","98","13.83","3.107","7.53"], [4258,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","600.0","10.81","14.3","0","0.12","2","18.14","98","10.38","3.583","7.8"], [4259,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","650.0","10.11","9.8","256","0.02","2","5.18","34","14.96","3.811","9.502"], [4260,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","700.0","11.38","6.8","256","-0.13","2","14.37","34","32.25","3.253","14.86"], [4261,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","750.0","13.66","15.3","0","-0.11","2","-56.07","162","12.64","2.887","14.62"], [4262,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","800.0","14.01","14.8","0","-0.33","0","21.57","34","10.9","3.016","10.49"], [4263,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","850.0","13.43","14.2","0","-0.46","0","14.2","2","8.315","2.523","8.662"], [4264,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","900.0","12.79","17.3","256","-0.69","0","28.2","162","9.247","3.746","6.459"], [4265,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","950.0","14.08","14.6","0","-0.53","0","10.12","162","9.692","3.322","6.246"], [4266,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1000.0","13.25","12.3","0","-0.45","0","19.12","34","10.73","4.482","3.896"], [4267,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1050.0","13.28","11.9","0","-0.5","0","17.75","162","9.177","5.404","4.849"], [4268,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1100.0","13.05","8.7","0","-0.48","0","10.9","34","8.655","5.266","5.507"], [4269,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1150.0","12.85","10.9","0","-0.64","0","12.78","34","13.24","4.932","4.436"], [4270,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1200.0","12.42","6.6","0","-0.7","0","34.27","162","13.78","5.048","6.233"], [4271,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1250.0","11.88","3.8","0","-0.58","0","16.79","34","11.76","3.563","6.495"], [4272,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1300.0","11.44","3.7","0","-0.65","0","4.21","2","12.62","3.126","6.65"], [4273,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1350.0","12.51","6.2","0","-0.68","0","3.63","34","10.12","2.203","6.798"], [4274,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1400.0","12.27","6.2","0","-0.72","0","22.78","162","6.506","1.94","5.383"], [4275,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1450.0","12.54","6.3","0","-0.73","0","-1.92","162","7.269","2.347","7.006"], [4276,"2025-10-02 18:00:00+00:00","2025-10-02 18:30:00+00:00","25","1500.0","13.25","6.1","0","-0.74","0","2.35","2","8.507","2.045","6.14"], [4367,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","150.0","4.19","335.9","288","0.8","0","16.02","0","457.5","204.9","353.8"], [4368,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","200.0","6.81","357.7","34","1.05","0","16.37","0","298.4","27.24","243.8"], [4369,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","250.0","8.27","357.7","34","1.22","0","16.65","0","91.57","17.17","61.03"], [4370,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","300.0","9.46","1.0","288","1.36","0","16.55","0","41.01","24.74","40.35"], [4371,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","350.0","8.54","8.1","256","1.52","0","16.61","0","20.96","14.3","10.08"], [4372,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","400.0","10.3","1.8","32","1.87","0","16.54","0","11.95","13.06","6.978"], [4373,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","450.0","10.52","6.7","32","1.8","0","16.1","0","9.885","8.344","7.359"], [4374,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","500.0","10.52","9.7","256","1.73","0","15.94","0","11.72","7.801","9.931"], [4375,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","550.0","11.46","4.2","256","1.95","0","14.95","32","11.65","6.713","9.995"], [4376,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","600.0","11.08","8.5","0","1.99","0","15.33","98","6.85","6.492","9.877"], [4377,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","650.0","11.38","8.7","0","1.72","0","12.67","98","5.245","6.963","9.922"], [4378,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","700.0","14.94","12.7","256","2.06","0","25.31","162","3.45","7.118","9.246"], [4379,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","750.0","7.52","355.2","512","2.3","0","7.12","34","7.041","4.628","8.414"], [4380,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","800.0","11.23","11.0","0","1.95","0","-42.14","162","11.16","3.662","9.532"], [4381,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","850.0","10.96","8.3","0","1.81","0","33.32","162","9.297","4.602","10.8"], [4382,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","900.0","10.63","12.6","256","1.72","0","15.09","162","7.301","3.997","6.711"], [4383,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","950.0","11.12","13.9","0","1.74","0","8.68","162","5.393","2.238","5.051"], [4384,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1000.0","10.39","14.1","0","1.82","0","16.54","34","5.565","4.182","4.613"], [4385,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1050.0","10.89","18.5","0","1.87","0","12.97","162","5.048","4.834","5.005"], [4386,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1100.0","10.47","18.1","0","1.92","0","13.03","34","6.512","5.36","4.812"], [4387,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1150.0","10.52","18.9","0","1.85","0","70.6","162","6.88","6.493","3.168"], [4388,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1200.0","11.23","15.7","0","1.77","0","29.73","34","6.892","5.621","3.393"], [4389,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1250.0","11.36","18.9","0","1.63","0","30.33","162","6.532","3.438","3.716"], [4390,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1300.0","10.8","19.3","0","1.79","0","23.23","34","7.117","2.924","4.407"], [4391,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1350.0","10.51","14.9","0","1.91","0","9.65","162","7.025","4.88","5.319"], [4392,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1400.0","10.31","17.2","0","2.01","0","14.84","34","5.564","3.999","4.083"], [4393,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1450.0","10.34","18.7","0","2.13","0","17.26","34","4.958","4.603","3.785"], [4394,"2025-10-02 18:30:00+00:00","2025-10-02 19:00:00+00:00","25","1500.0","9.91","26.0","0","2.12","0","10.57","34","4.388","4.628","4.303"], [4485,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","150.0","3.96","103.2","0","0.15","0","13.89","0","115.7","1186.0","295.6"], [4486,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","200.0","1.8","93.7","256","0.54","0","13.66","0","210.0","946.6","124.6"], [4487,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","250.0","2.19","54.3","0","1.0","0","13.48","0","263.7","589.2","320.7"], [4488,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","300.0","4.27","9.7","0","1.66","0","13.4","0","214.4","225.1","120.9"], [4489,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","350.0","6.03","69.4","512","2.56","0","13.0","0","577.1","58.02","224.8"], [4490,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","400.0","5.38","49.3","512","3.19","0","12.77","0","284.3","21.69","102.3"], [4491,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","450.0","7.55","0.5","0","3.29","0","12.44","0","93.51","12.59","28.03"], [4492,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","500.0","8.59","353.7","0","3.04","0","12.23","0","32.86","13.5","19.82"], [4493,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","550.0","8.69","352.9","0","2.79","0","12.33","0","14.13","17.07","11.83"], [4494,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","600.0","9.44","357.4","0","2.5","0","12.07","0","10.41","13.28","10.4"], [4495,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","650.0","9.18","359.6","0","2.3","0","12.32","0","6.154","9.642","6.926"], [4496,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","700.0","9.89","3.2","0","2.14","0","11.9","66","5.054","8.094","17.88"], [4497,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","750.0","10.51","3.2","0","2.15","0","10.3","66","5.346","8.938","15.66"], [4498,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","800.0","5.21","15.5","512","1.51","0","1.47","2","3.323","7.79","11.04"], [4499,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","850.0","10.29","9.0","0","1.87","0","-77.59","130","2.742","6.866","7.295"], [4500,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","900.0","10.78","14.0","0","1.58","0","-31.11","130","4.436","5.957","7.135"], [4501,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","950.0","11.47","17.5","0","1.48","0","4.41","2","6.482","4.435","6.522"], [4502,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1000.0","10.44","10.7","0","1.58","0","12.94","2","8.684","5.749","7.287"], [4503,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1050.0","10.63","9.6","0","1.64","0","16.02","130","9.888","7.576","8.158"], [4504,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1100.0","11.14","6.8","0","1.76","0","11.58","2","10.42","9.52","7.934"], [4505,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1150.0","11.94","6.1","0","1.93","0","2.97","2","9.38","8.491","10.01"], [4506,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1200.0","12.03","5.5","0","1.96","0","18.78","130","7.3","6.365","12.62"], [4507,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1250.0","12.7","3.6","0","1.87","0","16.44","130","7.144","6.071","12.21"], [4508,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1300.0","11.52","1.1","0","1.91","0","22.27","2","9.184","9.507","13.73"], [4509,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1350.0","12.46","356.5","0","1.93","0","21.96","2","14.34","18.46","13.55"], [4510,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1400.0","13.5","355.8","0","1.84","0","2.29","2","16.63","20.34","9.688"], [4511,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1450.0","14.22","355.6","0","1.73","0","13.74","2","15.4","22.16","7.498"], [4512,"2025-10-02 19:00:00+00:00","2025-10-02 19:30:00+00:00","25","1500.0","14.98","354.7","0","1.67","0","-5.05","130","12.08","19.39","5.123"], [4603,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","150.0","5.2","357.2","0","0.97","0","14.48","0","1201.0","859.0","914.8"], [4604,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","200.0","5.65","349.3","0","1.11","0","14.43","0","380.1","271.3","1071.0"], [4605,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","250.0","6.34","356.7","256","1.54","0","14.11","0","145.2","64.05","235.0"], [4606,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","300.0","7.96","344.3","0","1.41","0","14.32","0","85.83","46.7","58.94"], [4607,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","350.0","8.7","347.4","0","1.61","0","13.64","0","32.03","26.81","33.41"], [4608,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","400.0","8.3","349.1","0","1.76","0","13.35","0","23.12","20.27","39.87"], [4609,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","450.0","8.6","348.9","0","1.78","0","12.45","0","18.5","22.2","36.36"], [4610,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","500.0","9.16","352.0","0","1.72","0","11.87","0","16.09","19.51","17.13"], [4611,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","550.0","9.66","353.6","0","2.24","66","11.55","0","14.3","22.2","13.22"], [4612,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","600.0","10.56","355.6","0","2.29","66","11.84","66","12.67","20.76","7.679"], [4613,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","650.0","10.69","351.4","0","1.56","0","10.84","0","14.14","15.84","6.992"], [4614,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","700.0","12.39","353.1","0","1.94","66","-75.25","130","18.53","17.05","6.699"], [4615,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","750.0","12.67","352.0","0","1.77","0","9.35","2","18.75","15.11","15.42"], [4616,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","800.0","13.35","353.7","0","1.3","0","8.7","2","16.29","15.46","21.65"], [4617,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","850.0","13.31","357.0","0","1.23","0","27.12","2","11.23","22.95","13.96"], [4618,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","900.0","13.62","359.6","0","1.17","0","22.58","130","11.27","27.7","9.384"], [4619,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","950.0","14.35","0.9","0","1.6","0","8.23","2","10.04","21.64","7.743"], [4620,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1000.0","14.7","358.7","0","1.73","0","25.11","2","9.787","14.69","7.488"], [4621,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1050.0","14.94","358.7","0","1.74","0","15.88","2","8.605","11.49","7.475"], [4622,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1100.0","14.88","359.0","0","1.84","0","36.97","130","6.433","9.176","8.715"], [4623,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1150.0","14.94","359.3","0","1.88","0","24.47","2","6.037","8.013","9.786"], [4624,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1200.0","14.81","0.3","0","1.97","0","-71.07","2","7.33","7.481","10.48"], [4625,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1250.0","14.75","1.5","0","2.0","0","25.79","2","6.334","5.729","10.69"], [4626,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1300.0","14.9","1.9","0","1.99","0","-5.02","130","7.139","5.147","13.41"], [4627,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1350.0","14.57","3.8","0","1.97","0","6.62","130","9.301","5.263","15.86"], [4628,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1400.0","16.58","6.5","0","1.94","0","0.52","2","8.928","3.146","19.16"], [4629,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1450.0","14.43","1.9","0","1.98","0","7.44","2","9.16","2.66","16.45"], [4630,"2025-10-02 19:30:00+00:00","2025-10-02 20:00:00+00:00","25","1500.0","16.27","4.2","0","1.86","0","27.08","2","8.776","2.392","8.845"], [4721,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","150.0","10.44","305.3","256","0.1","2","16.22","0","282.7","351.5","880.1"], [4722,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","200.0","10.53","321.3","258","0.08","2","16.08","0","86.73","125.9","389.8"], [4723,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","250.0","9.35","308.6","770","0.03","2","15.66","0","69.97","126.0","382.3"], [4724,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","300.0","7.05","304.7","512","-0.03","2","15.34","0","75.36","93.69","172.8"], [4725,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","350.0","6.66","308.1","512","0.77","66","14.89","0","89.0","97.91","87.15"], [4726,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","400.0","7.64","310.4","512","1.03","66","14.87","0","84.2","82.67","49.59"], [4727,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","450.0","7.38","319.9","512","1.15","66","14.03","66","74.72","45.31","47.51"], [4728,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","500.0","4.15","343.7","512","-0.37","66","22.81","130","33.59","31.64","26.42"], [4729,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","550.0","3.69","356.1","512","-0.21","2","-66.71","130","25.25","24.47","20.54"], [4730,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","600.0","6.62","346.6","512","-0.26","2","73.61","130","21.85","19.92","22.1"], [4731,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","650.0","6.89","348.4","512","-0.75","0","-60.58","130","18.56","19.53","21.18"], [4732,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","700.0","4.33","21.7","512","-0.89","0","22.16","2","20.68","22.83","13.56"], [4733,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","750.0","4.62","21.7","512","-0.88","0","24.22","2","20.1","17.81","9.24"], [4734,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","800.0","12.02","11.5","0","-0.52","0","29.33","130","12.65","16.44","11.93"], [4735,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","850.0","13.51","11.3","0","-0.55","0","10.95","130","15.15","15.88","21.95"], [4736,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","900.0","12.39","22.9","0","-0.69","0","13.15","2","4.852","20.81","26.47"], [4737,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","950.0","12.91","24.3","0","-0.69","0","15.42","2","4.303","22.13","21.05"], [4738,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1000.0","13.94","21.9","0","-1.08","0","10.58","2","3.781","20.12","15.27"], [4739,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1050.0","14.24","24.9","0","-1.09","0","2.43","130","3.34","16.45","8.223"], [4740,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1100.0","14.44","23.0","0","-1.41","0","11.64","2","3.272","10.36","5.137"], [4741,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1150.0","14.88","22.0","0","-1.41","0","32.23","2","2.245","8.733","4.547"], [4742,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1200.0","15.43","23.6","0","-1.55","0","21.28","2","2.161","8.551","4.312"], [4743,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1250.0","16.09","23.0","0","-1.67","0","16.59","2","2.397","6.143","4.648"], [4744,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1300.0","16.82","22.2","0","-1.73","0","23.01","2","2.498","4.19","4.282"], [4745,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1350.0","12.39","13.5","512","-2.1","0","17.88","2","3.038","4.324","3.672"], [4746,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1400.0","12.47","11.1","512","-2.16","0","13.25","2","3.562","3.367","3.879"], [4747,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1450.0","13.87","13.1","512","-2.21","0","26.34","2","4.789","1.988","4.837"], [4748,"2025-10-02 20:00:00+00:00","2025-10-02 20:30:00+00:00","25","1500.0","13.48","8.6","512","-2.14","0","30.22","130","4.575","1.925","3.119"], [4839,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","150.0","7.96","345.0","256","-0.13","2","14.15","0","570.8","258.9","326.3"], [4840,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","200.0","8.69","353.4","256","-0.19","2","14.2","0","439.8","209.1","204.7"], [4841,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","250.0","9.99","344.8","34","-0.22","2","14.06","0","182.0","212.6","112.7"], [4842,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","300.0","6.89","2.9","256","-0.17","32","13.57","0","111.0","68.81","36.61"], [4843,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","350.0","7.05","9.8","256","-0.3","2","13.12","0","90.79","47.93","34.39"], [4844,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","400.0","8.5","5.5","0","-0.28","98","12.59","0","47.42","32.43","21.9"], [4845,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","450.0","9.04","12.4","256","-0.5","0","11.98","0","50.05","16.77","20.01"], [4846,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","500.0","9.26","13.3","256","-0.65","32","12.09","32","36.74","13.33","17.2"], [4847,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","550.0","9.7","11.8","0","-0.72","2","10.22","32","25.59","11.62","12.66"], [4848,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","600.0","10.39","14.2","0","-0.81","2","-56.71","162","24.79","10.02","12.79"], [4849,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","650.0","11.51","15.8","0","-1.01","0","19.77","34","19.38","11.87","16.51"], [4850,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","700.0","12.76","10.8","256","-1.07","0","22.1","34","11.91","11.43","18.47"], [4851,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","750.0","13.26","13.7","0","-1.14","0","16.72","34","9.773","9.89","13.21"], [4852,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","800.0","13.99","15.4","0","-1.2","0","11.54","162","8.895","11.9","12.13"], [4853,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","850.0","14.65","15.3","0","-1.0","0","-52.77","162","10.5","16.11","13.66"], [4854,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","900.0","14.77","16.4","0","-0.93","0","12.91","34","12.19","20.59","16.63"], [4855,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","950.0","14.91","16.1","0","-1.05","0","24.29","34","12.31","18.07","14.28"], [4856,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1000.0","15.81","23.2","0","-1.2","0","6.98","34","8.764","12.88","11.45"], [4857,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1050.0","17.4","17.9","0","-1.25","0","15.18","34","5.871","10.27","10.21"], [4858,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1100.0","14.46","21.9","0","-1.28","0","21.55","162","3.549","8.448","6.629"], [4859,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1150.0","14.67","24.5","0","-1.33","0","8.9","34","4.774","7.481","4.252"], [4860,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1200.0","15.64","15.5","0","-1.46","0","19.88","34","6.664","7.366","3.376"], [4861,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1250.0","16.17","16.9","0","-1.56","0","19.69","34","7.582","6.26","3.048"], [4862,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1300.0","16.12","24.0","0","-1.85","0","27.98","34","6.938","4.645","2.355"], [4863,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1350.0","16.77","18.9","0","-1.87","0","7.22","34","5.064","3.331","1.738"], [4864,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1400.0","17.3","19.2","0","-1.92","0","19.73","162","3.837","2.253","2.444"], [4865,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1450.0","17.55","18.1","0","-1.82","0","11.1","162","3.778","2.188","1.701"], [4866,"2025-10-02 20:30:00+00:00","2025-10-02 21:00:00+00:00","25","1500.0","18.13","19.8","0","-1.94","0","20.4","34","3.027","1.466","1.269"], [4957,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","150.0","5.99","339.1","256","-0.15","2","14.25","0","208.5","321.3","323.4"], [4958,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","200.0","7.95","340.3","2","-0.17","2","14.09","0","240.8","166.2","129.5"], [4959,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","250.0","8.47","336.9","258","-0.15","2","13.94","0","203.5","69.34","70.66"], [4960,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","300.0","10.22","359.7","256","-0.41","2","13.48","0","94.23","60.06","38.97"], [4961,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","350.0","9.11","354.6","0","-0.52","98","12.73","0","35.64","54.65","25.17"], [4962,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","400.0","8.77","356.4","0","-0.61","32","12.05","0","30.76","44.86","29.32"], [4963,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","450.0","7.85","4.7","256","-0.53","32","10.82","0","25.97","28.16","17.88"], [4964,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","500.0","7.97","358.5","256","-0.85","2","9.61","0","18.01","19.82","19.09"], [4965,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","550.0","7.64","356.8","0","-0.73","2","11.41","98","24.69","12.64","16.71"], [4966,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","600.0","8.02","0.0","0","-0.61","2","18.15","2","20.04","9.4","14.4"], [4967,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","650.0","7.94","3.7","256","-0.77","0","29.36","34","22.52","8.845","13.55"], [4968,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","700.0","10.67","353.1","256","-0.97","32","-31.83","162","17.59","7.399","12.77"], [4969,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","750.0","10.1","7.0","0","-0.96","32","12.15","34","15.98","6.748","10.1"], [4970,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","800.0","10.82","5.6","0","-0.68","0","14.5","162","12.27","6.853","9.024"], [4971,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","850.0","10.0","28.6","512","-0.53","0","12.59","34","12.16","7.54","7.482"], [4972,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","900.0","10.04","23.9","512","-0.51","0","24.24","2","13.12","8.537","5.684"], [4973,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","950.0","10.46","18.8","512","-0.61","0","17.7","162","12.43","9.283","6.226"], [4974,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1000.0","18.17","351.0","0","-0.74","0","17.69","34","9.447","10.2","5.692"], [4975,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1050.0","16.52","358.3","0","-0.84","0","5.83","2","6.589","9.621","4.745"], [4976,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1100.0","16.66","359.6","0","-0.87","0","13.01","2","5.206","9.201","3.301"], [4977,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1150.0","17.11","1.4","0","-1.03","0","6.54","34","4.889","7.952","3.117"], [4978,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1200.0","16.41","358.3","0","-1.18","0","22.12","34","4.071","6.127","3.5"], [4979,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1250.0","17.26","1.9","0","-1.32","0","7.33","2","2.832","5.21","3.228"], [4980,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1300.0","17.04","1.1","0","-1.41","0","28.59","34","3.002","4.623","3.461"], [4981,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1350.0","16.46","3.5","0","-1.49","0","9.53","162","3.756","4.289","2.962"], [4982,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1400.0","16.3","1.5","0","-1.59","0","10.16","162","2.614","3.267","2.673"], [4983,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1450.0","16.65","2.1","0","-1.52","0","10.57","162","1.868","2.735","2.917"], [4984,"2025-10-02 21:00:00+00:00","2025-10-02 21:30:00+00:00","25","1500.0","17.35","4.3","0","-1.6","0","0.27","34","1.702","1.955","2.095"], [5075,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","150.0","7.33","357.0","290","-0.15","2","13.85","0","227.6","74.16","154.3"], [5076,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","200.0","7.99","351.5","34","-0.18","2","13.54","0","100.2","59.72","101.4"], [5077,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","250.0","7.34","351.1","34","-0.27","2","13.23","0","39.54","61.32","55.44"], [5078,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","300.0","7.55","358.6","256","-0.64","2","12.81","0","13.95","78.51","20.27"], [5079,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","350.0","8.34","2.9","256","-0.5","98","12.25","0","24.59","51.48","16.16"], [5080,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","400.0","9.04","4.5","256","-0.75","32","11.52","0","48.32","48.81","10.96"], [5081,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","450.0","9.74","3.7","256","-0.81","0","10.36","0","17.24","31.69","11.27"], [5082,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","500.0","10.53","358.7","256","-0.84","0","10.43","0","15.47","10.29","11.81"], [5083,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","550.0","11.45","358.7","256","-1.13","2","9.43","98","32.07","7.821","13.17"], [5084,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","600.0","10.45","9.6","0","-1.04","2","16.31","162","16.0","8.375","14.38"], [5085,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","650.0","11.91","12.1","256","-1.36","0","17.01","162","11.12","8.061","17.88"], [5086,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","700.0","14.13","3.8","256","-1.0","32","6.88","162","8.96","10.01","19.2"], [5087,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","750.0","11.94","12.6","0","-1.4","0","-67.44","162","7.404","12.05","15.14"], [5088,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","800.0","12.02","11.1","0","-1.43","0","4.71","162","6.744","15.95","13.5"], [5089,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","850.0","12.27","8.9","0","-1.5","0","20.8","162","6.983","16.14","14.4"], [5090,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","900.0","13.12","9.5","0","-1.56","0","17.64","2","6.381","14.28","13.73"], [5091,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","950.0","12.73","8.2","0","-1.66","0","4.67","34","7.932","11.92","11.82"], [5092,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1000.0","13.35","2.6","0","-1.75","0","9.72","34","8.288","8.883","9.504"], [5093,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1050.0","13.42","1.6","0","-1.64","0","3.65","34","6.47","8.184","7.592"], [5094,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1100.0","14.0","0.4","0","-1.56","0","16.36","34","7.479","6.685","7.29"], [5095,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1150.0","13.9","0.3","0","-1.76","0","15.33","34","6.333","5.368","5.01"], [5096,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1200.0","14.24","0.2","0","-1.65","0","2.52","34","5.948","3.806","4.061"], [5097,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1250.0","14.06","3.1","0","-2.04","0","5.46","34","5.528","3.615","3.746"], [5098,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1300.0","14.14","3.5","0","-2.21","0","0.95","34","5.381","3.731","3.633"], [5099,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1350.0","14.27","2.9","0","-2.29","0","-1.6","34","5.942","2.798","3.23"], [5100,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1400.0","14.56","4.8","0","-2.33","0","13.09","162","5.316","3.262","2.79"], [5101,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1450.0","15.1","4.5","0","-2.37","0","4.0","34","5.974","2.839","2.141"], [5102,"2025-10-02 21:30:00+00:00","2025-10-02 22:00:00+00:00","25","1500.0","14.96","6.2","0","-2.23","0","-0.54","34","5.488","1.799","1.92"], [5193,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","150.0","8.03","327.9","256","-0.08","2","14.25","0","432.2","118.2","318.8"], [5194,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","200.0","6.79","330.4","290","-0.15","2","13.97","0","232.2","113.1","562.3"], [5195,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","250.0","5.61","343.8","34","-0.21","2","13.69","0","105.5","60.15","116.7"], [5196,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","300.0","7.87","346.7","288","-0.41","2","13.39","0","46.36","29.38","38.92"], [5197,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","350.0","8.49","347.1","256","-0.39","32","12.52","0","26.96","22.53","33.97"], [5198,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","400.0","8.67","349.1","256","-0.56","0","11.86","0","22.37","16.69","16.25"], [5199,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","450.0","9.31","348.6","256","-0.67","0","11.22","0","13.49","15.76","12.38"], [5200,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","500.0","10.78","336.0","256","-0.72","32","12.17","98","8.498","12.53","12.85"], [5201,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","550.0","11.86","335.1","256","-0.54","98","21.32","34","8.047","8.929","14.84"], [5202,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","600.0","12.19","341.7","256","-0.82","2","46.77","162","4.647","7.143","10.67"], [5203,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","650.0","9.83","353.6","256","-1.22","0","24.02","162","12.59","6.723","11.34"], [5204,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","700.0","11.57","343.3","256","-1.11","32","9.0","34","13.07","6.154","13.59"], [5205,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","750.0","10.47","351.4","0","-1.36","0","-69.36","162","14.9","7.958","14.44"], [5206,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","800.0","11.08","350.0","0","-1.46","0","15.56","34","11.31","10.72","14.83"], [5207,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","850.0","11.14","350.6","0","-1.46","0","27.35","162","10.28","13.62","11.84"], [5208,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","900.0","13.05","0.5","256","-1.62","0","14.38","162","8.495","15.17","4.882"], [5209,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","950.0","13.61","359.4","256","-1.63","0","16.48","162","5.869","13.34","3.797"], [5210,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1000.0","10.86","0.8","0","-1.69","0","11.06","2","5.455","9.143","8.814"], [5211,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1050.0","11.73","3.0","0","-1.7","0","-1.63","34","5.714","9.593","9.311"], [5212,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1100.0","12.68","0.4","0","-1.93","0","17.2","34","5.179","9.114","8.687"], [5213,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1150.0","12.55","1.0","0","-1.94","0","9.39","34","4.64","9.715","8.058"], [5214,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1200.0","14.06","7.0","0","-2.2","0","31.63","162","3.874","8.469","8.503"], [5215,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1250.0","12.72","359.9","0","-1.95","0","19.14","162","2.924","6.6","9.634"], [5216,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1300.0","13.11","6.4","0","-1.9","0","-1.03","162","2.442","4.802","9.95"], [5217,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1350.0","13.63","6.3","0","-1.96","0","24.26","34","2.096","3.339","7.534"], [5218,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1400.0","13.88","6.4","0","-1.75","0","-0.04","34","2.189","2.511","5.019"], [5219,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1450.0","13.13","5.6","0","-1.98","0","16.07","162","2.055","2.143","3.957"], [5220,"2025-10-02 22:00:00+00:00","2025-10-02 22:30:00+00:00","25","1500.0","13.8","6.0","0","-2.02","0","39.71","34","2.541","1.763","2.544"], [5311,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","150.0","6.99","328.1","34","-0.02","2","14.44","0","72.05","67.2","243.4"], [5312,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","200.0","9.65","323.3","258","-0.07","2","14.15","0","63.58","36.48","26.26"], [5313,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","250.0","8.49","331.1","258","-0.09","2","13.78","0","58.65","34.22","35.42"], [5314,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","300.0","8.19","350.5","32","-0.19","2","13.52","0","44.39","20.54","40.1"], [5315,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","350.0","7.78","353.6","0","0.1","32","13.12","0","24.7","15.26","16.92"], [5316,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","400.0","8.09","355.1","256","0.13","32","12.44","0","11.31","8.46","8.852"], [5317,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","450.0","9.74","356.7","256","-0.39","2","12.23","0","24.93","4.8","5.34"], [5318,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","500.0","10.41","0.1","256","-0.91","32","12.65","0","14.93","4.173","3.792"], [5319,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","550.0","9.57","8.3","0","-0.5","2","5.55","162","11.7","4.647","6.808"], [5320,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","600.0","10.51","4.2","256","-0.41","2","8.57","34","8.945","4.178","5.912"], [5321,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","650.0","11.65","9.8","256","-0.68","0","39.07","162","4.816","5.474","4.903"], [5322,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","700.0","11.07","11.9","256","-0.78","2","-25.88","162","6.975","5.608","4.205"], [5323,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","750.0","10.65","12.6","256","-0.99","32","13.31","34","3.47","5.344","3.283"], [5324,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","800.0","11.32","14.2","256","-0.96","0","19.47","162","2.594","3.693","2.504"], [5325,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","850.0","10.08","18.0","256","-0.98","0","11.82","34","3.079","2.444","1.444"], [5326,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","900.0","9.38","18.1","256","-0.99","0","9.43","162","2.527","2.223","1.382"], [5327,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","950.0","11.56","22.9","256","-1.03","0","18.18","34","3.255","1.668","3.081"], [5328,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1000.0","11.48","12.1","0","-1.27","0","17.75","34","2.506","1.636","0.5952"], [5329,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1050.0","11.56","9.0","0","-1.3","0","6.68","34","2.726","1.077","1.029"], [5330,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1100.0","12.55","12.7","0","-1.27","0","1.36","34","2.773","2.067","0.4828"], [5331,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1150.0","13.09","14.7","0","-1.28","0","16.71","34","1.873","1.888","0.8046"], [5332,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1200.0","11.27","8.0","0","-1.24","0","24.74","34","2.334","2.399","0.5106"], [5333,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1250.0","13.84","10.5","0","-1.33","0","-62.01","34","2.609","1.492","1.691"], [5334,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1300.0","14.26","11.1","0","-1.48","0","-71.19","162","2.274","1.079","0.919"], [5335,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1350.0","14.41","8.9","0","-1.29","0","6.39","34","1.87","1.07","0.6598"], [5336,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1400.0","14.65","10.2","0","-1.35","0","-3.76","34","2.034","1.046","0.4746"], [5337,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1450.0","14.86","7.5","0","-1.59","0","-0.54","34","1.501","1.141","0.4948"], [5338,"2025-10-02 22:30:00+00:00","2025-10-02 23:00:00+00:00","25","1500.0","14.53","11.3","0","-1.72","0","14.91","162","0.873","0.5396","0.3568"], [5429,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","150.0","6.97","320.8","34","0.02","2","14.62","0","244.1","131.1","451.6"], [5430,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","200.0","6.51","321.3","34","-0.04","2","14.45","0","159.7","89.88","157.5"], [5431,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","250.0","8.13","319.5","258","-0.06","2","14.17","0","140.6","61.01","172.2"], [5432,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","300.0","7.5","328.1","290","-0.23","2","13.7","0","129.7","34.67","259.1"], [5433,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","350.0","6.46","336.8","0","-0.37","2","12.95","0","61.75","20.16","37.81"], [5434,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","400.0","5.78","327.8","256","-0.52","98","12.55","0","30.64","29.98","31.09"], [5435,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","450.0","6.02","329.0","256","-0.36","32","12.35","0","9.095","24.88","23.66"], [5436,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","500.0","6.33","338.0","256","-0.53","98","14.22","98","6.295","18.71","16.33"], [5437,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","550.0","6.53","349.3","256","-0.31","2","9.99","32","7.224","11.08","11.62"], [5438,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","600.0","5.69","341.6","256","-0.37","2","10.14","98","5.917","7.079","6.004"], [5439,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","650.0","5.47","344.5","256","-0.7","0","13.34","98","8.861","6.327","4.261"], [5440,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","700.0","5.65","352.3","256","-0.53","32","-35.73","162","6.114","4.755","3.983"], [5441,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","750.0","6.14","355.8","256","-0.67","32","18.93","162","5.144","4.2","4.912"], [5442,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","800.0","6.54","0.0","0","-0.56","0","15.03","162","3.17","3.185","5.065"], [5443,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","850.0","6.55","2.4","0","-0.64","0","4.52","34","2.954","3.049","5.735"], [5444,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","900.0","6.38","9.0","0","-0.45","0","3.28","34","1.996","3.309","3.044"], [5445,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","950.0","7.19","6.1","0","-0.47","0","15.46","162","2.021","2.793","1.959"], [5446,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1000.0","9.26","359.6","0","-0.55","0","-22.93","34","0.9703","2.601","2.838"], [5447,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1050.0","10.16","358.6","0","-0.59","0","2.61","34","1.102","2.822","4.448"], [5448,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1100.0","10.49","7.4","0","-0.45","0","34.58","34","1.399","1.762","3.793"], [5449,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1150.0","10.75","3.8","0","-0.59","0","22.7","34","0.9412","1.231","3.661"], [5450,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1200.0","9.93","7.2","0","-0.79","0","22.09","34","1.15","2.177","3.238"], [5451,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1250.0","10.9","7.9","0","-0.58","0","19.5","162","1.249","3.64","2.403"], [5452,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1300.0","11.7","8.3","0","-0.67","0","26.06","34","1.844","3.367","2.536"], [5453,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1350.0","12.35","7.0","0","-0.53","0","-51.4","34","1.183","1.949","1.392"], [5454,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1400.0","12.37","7.1","0","-0.8","0","4.98","162","0.2067","1.123","0.8147"], [5455,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1450.0","12.55","7.6","0","-0.61","0","17.99","34","0.7632","0.8799","1.573"], [5456,"2025-10-02 23:00:00+00:00","2025-10-02 23:30:00+00:00","25","1500.0","11.25","27.2","0","-0.48","0","26.11","34","0.9907","1.011","1.259"], [5547,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","150.0","9.2","354.8","256","0.03","2","14.33","0","87.25","534.1","82.15"], [5548,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","200.0","9.85","357.6","256","0.07","2","14.25","0","41.93","163.4","75.66"], [5549,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","250.0","8.15","331.0","258","0.0","2","14.04","0","27.83","51.9","29.0"], [5550,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","300.0","9.64","355.4","256","-0.02","2","13.57","0","23.94","42.73","10.26"], [5551,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","350.0","9.38","354.7","0","-0.09","2","13.01","0","24.78","40.28","7.126"], [5552,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","400.0","9.7","353.2","0","0.4","66","12.72","0","31.26","34.78","4.985"], [5553,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","450.0","10.2","352.5","0","-0.06","2","12.5","0","28.54","29.55","6.709"], [5554,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","500.0","10.24","350.9","0","-0.05","2","10.69","0","20.67","19.1","8.517"], [5555,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","550.0","10.29","350.3","0","0.12","2","11.68","66","17.38","14.93","8.739"], [5556,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","600.0","10.78","353.7","0","0.2","2","4.41","2","14.26","14.34","8.696"], [5557,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","650.0","11.09","354.2","0","0.2","0","13.34","2","8.587","22.4","6.674"], [5558,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","700.0","10.04","355.6","256","0.57","66","22.57","2","9.814","23.3","6.018"], [5559,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","750.0","7.7","28.7","512","0.77","66","11.29","2","8.686","18.07","4.97"], [5560,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","800.0","9.86","4.9","0","0.37","0","22.06","2","8.359","12.33","2.599"], [5561,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","850.0","9.0","5.9","0","0.28","0","15.49","2","8.738","8.87","1.809"], [5562,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","900.0","9.08","6.7","0","0.16","0","24.81","2","7.817","6.91","1.742"], [5563,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","950.0","9.02","6.8","0","0.2","0","22.44","2","5.856","6.319","1.972"], [5564,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1000.0","11.53","14.4","0","0.32","0","19.3","130","3.634","6.603","2.881"], [5565,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1050.0","11.84","18.0","0","0.47","0","10.74","130","3.506","6.502","1.748"], [5566,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1100.0","11.35","16.4","0","0.46","0","11.86","130","3.12","6.283","1.73"], [5567,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1150.0","11.29","18.6","0","0.42","0","12.29","2","3.112","5.156","1.673"], [5568,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1200.0","12.63","21.4","0","0.43","0","-66.05","130","2.463","4.212","1.263"], [5569,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1250.0","12.31","12.6","0","0.65","0","22.54","2","0.8937","6.61","1.09"], [5570,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1300.0","12.37","14.8","0","0.65","0","12.98","2","1.182","2.991","1.296"], [5571,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1350.0","12.36","17.9","0","0.57","0","26.46","130","2.006","2.581","1.279"], [5572,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1400.0","12.72","13.5","0","0.59","0","27.46","2","2.444","2.824","1.637"], [5573,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1450.0","12.81","11.6","0","0.55","0","4.2","2","1.385","2.658","1.753"], [5574,"2025-10-02 23:30:00+00:00","2025-10-03 00:00:00+00:00","25","1500.0","13.17","9.3","0","0.85","0","10.36","2","1.464","2.111","1.058"] ]}