{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","150.0","16.4","46.2","258","-0.03","2","8.26","2","270.0","420.9","143.0"], [2,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","200.0","18.4","52.1","258","0.0","2","8.57","2","180.4","391.1","113.0"], [3,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","250.0","20.39","54.9","258","-0.03","2","9.1","2","127.2","260.6","85.56"], [4,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","300.0","22.31","63.1","256","-0.14","2","10.27","130","87.78","83.32","57.1"], [5,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","350.0","20.81","60.2","2","-0.14","2","-24.78","130","35.92","46.63","31.04"], [6,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","400.0","21.13","53.8","2","-0.16","2","55.4","2","20.77","26.33","19.38"], [7,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","450.0","22.46","64.2","256","-0.24","2","-62.77","2","28.33","24.46","20.79"], [8,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","500.0","22.49","64.3","256","-0.36","2","-70.52","130","18.39","18.68","26.38"], [9,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","550.0","23.01","67.7","0","-0.15","2","73.27","130","15.38","13.85","20.6"], [10,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","600.0","22.86","68.7","0","-0.11","2","-41.67","130","18.26","8.953","10.65"], [11,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","650.0","21.97","67.0","0","-0.41","2","-48.89","2","11.51","9.269","8.439"], [12,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","700.0","20.6","72.0","256","-0.23","2","-59.88","130","8.249","12.46","7.539"], [13,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","750.0","20.19","73.3","0","-0.22","2","22.9","2","10.87","9.552","8.558"], [14,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","800.0","18.71","72.2","0","-0.41","0","32.48","130","8.317","6.369","7.335"], [15,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","850.0","19.88","71.5","256","-0.13","2","46.54","130","4.902","2.696","5.065"], [16,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","900.0","10.46","105.5","512","0.0","2","27.4","130","3.065","1.699","2.332"], [17,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","950.0","9.63","111.2","0","-0.18","2","-11.71","130","3.882","1.228","1.58"], [18,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1000.0","12.22","123.3","0","-1.12","0","-48.24","2","1.66","1.045","1.37"], [19,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1050.0","12.3","120.9","0","-1.06","0","10.51","2","2.126","1.072","1.392"], [20,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1100.0","13.09","111.8","0","-1.01","0","33.68","130","2.724","0.6896","1.162"], [21,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1150.0","11.67","113.6","0","-0.77","0","-82.23","130","1.976","0.2789","0.7059"], [22,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1200.0","11.72","111.0","0","-0.79","0","-69.65","130","2.031","0.5554","0.4665"], [23,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1250.0","11.05","116.7","0","-0.48","0","49.36","130","2.224","1.539","0.9871"], [24,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1300.0","10.2","115.1","0","-0.51","0","-80.67","2","3.956","4.352","1.135"], [25,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1350.0","9.54","112.2","0","-0.45","0","20.93","130","5.392","5.917","1.922"], [26,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1400.0","8.25","113.4","0","-0.57","0","46.37","130","6.105","13.21","2.609"], [27,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1450.0","7.38","106.1","0","-0.6","0","45.1","130","7.385","30.31","3.21"], [28,"2026-01-21 00:00:00+00:00","2026-01-21 00:30:00+00:00","25","1500.0","6.57","94.7","0","-0.81","0","-6.32","2","10.22","37.92","3.641"], [119,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","150.0","0.62","126.3","2","-0.01","2","8.58","2","185.9","254.7","143.9"], [120,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","200.0","0.94","127.3","2","0.0","2","7.98","2","112.1","239.8","263.8"], [121,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","250.0","26.28","43.2","258","0.0","2","7.72","2","67.53","202.0","26.95"], [122,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","300.0","22.97","46.4","2","-0.01","2","6.97","2","51.91","53.72","42.97"], [123,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","350.0","21.59","49.9","2","-0.03","2","33.44","130","44.91","32.63","38.3"], [124,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","400.0","21.17","49.4","2","-0.08","2","-45.57","130","44.59","27.75","31.53"], [125,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","450.0","21.25","47.6","2","-0.17","2","-16.3","130","45.89","22.74","30.18"], [126,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","500.0","22.09","52.2","256","-0.19","2","16.12","2","32.22","26.11","28.65"], [127,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","550.0","22.44","54.9","512","-0.1","2","26.62","2","28.32","31.62","24.55"], [128,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","600.0","23.52","64.8","0","-0.05","2","21.11","2","20.89","26.3","22.17"], [129,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","650.0","23.73","65.6","0","0.05","2","-52.83","130","18.33","25.94","14.31"], [130,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","700.0","22.02","57.1","512","0.08","2","22.6","130","15.19","21.89","8.766"], [131,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","750.0","21.23","65.7","0","0.1","2","-66.6","2","14.2","12.92","10.8"], [132,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","800.0","18.23","69.7","0","0.09","0","12.93","2","10.9","11.12","9.268"], [133,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","850.0","17.48","70.8","0","0.16","66","1.34","2","8.172","6.793","11.87"], [134,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","900.0","14.36","78.2","0","0.0","2","-70.84","130","6.142","4.49","4.197"], [135,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","950.0","12.98","80.6","0","0.02","2","22.12","130","3.495","1.935","3.092"], [136,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1000.0","10.18","84.4","0","-0.27","0","-9.41","2","1.046","0.9662","1.772"], [137,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1050.0","9.64","85.2","0","0.11","0","-79.37","130","0.286","0.5002","0.7013"], [138,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1100.0","9.63","103.9","0","-0.32","0","33.77","2","0.05061","0.2411","1.078"], [139,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1150.0","9.26","101.5","0","-0.5","0","-56.74","130","0.08359","0.5693","0.5841"], [140,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1200.0","6.42","102.2","0","-0.44","0","-81.71","130","0.1963","0.41","0.4368"], [141,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1250.0","7.81","105.9","0","0.21","0","-78.71","130","0.5133","0.2458","0.3732"], [142,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1300.0","8.13","111.1","0","0.4","0","-65.85","130","0.219","0.3422","0.3569"], [143,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1350.0","7.78","112.1","0","-0.03","66","-47.81","130","0.2461","0.2598","0.2215"], [144,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1400.0","5.71","108.6","0","-0.39","0","37.24","2","0.3981","0.2308","0.382"], [145,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1450.0","5.06","107.4","0","0.05","0","19.22","2","0.405","0.2006","0.4965"], [146,"2026-01-21 00:30:00+00:00","2026-01-21 01:00:00+00:00","25","1500.0","4.55","106.9","0","-0.06","0","-23.42","130","0.6994","0.4014","0.5228"], [237,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","150.0","0.29","120.4","2","-0.01","2","8.31","2","130.8","432.8","105.3"], [238,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","200.0","0.61","133.5","2","-0.01","2","9.03","2","104.7","351.6","286.9"], [239,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","250.0","0.54","134.3","2","0.0","2","10.02","2","50.06","258.7","230.8"], [240,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","300.0","4.78","129.4","2","-0.03","2","35.86","130","29.75","54.65","53.76"], [241,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","350.0","18.7","51.9","2","-0.05","2","20.15","130","36.49","30.65","40.37"], [242,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","400.0","17.82","49.2","2","-0.08","2","-10.76","2","48.19","26.07","42.53"], [243,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","450.0","18.04","48.7","2","-0.17","2","72.83","130","54.47","22.91","41.66"], [244,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","500.0","19.93","58.5","256","-0.17","2","55.95","130","35.85","20.81","33.45"], [245,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","550.0","20.62","62.8","256","-0.1","2","-24.99","2","32.34","25.52","22.26"], [246,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","600.0","20.9","64.3","0","-0.1","2","-48.07","130","25.33","22.25","19.64"], [247,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","650.0","20.63","64.3","0","-0.79","66","-14.15","2","20.49","22.46","18.54"], [248,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","700.0","18.65","69.6","256","-0.16","2","23.32","130","21.65","23.2","13.07"], [249,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","750.0","17.41","60.8","0","-0.19","2","33.55","2","16.78","19.97","11.72"], [250,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","800.0","15.5","61.9","0","-0.3","0","-75.33","130","11.36","13.07","7.136"], [251,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","850.0","15.77","65.6","0","-0.28","66","-42.47","2","7.448","5.03","5.535"], [252,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","900.0","11.27","73.3","0","-0.01","2","37.3","2","3.712","3.685","2.459"], [253,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","950.0","15.75","68.5","512","-0.03","2","73.12","130","1.69","1.957","1.4"], [254,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1000.0","8.28","91.0","0","0.18","0","-26.61","130","1.076","1.794","0.7389"], [255,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1050.0","6.98","116.1","0","0.08","66","-43.17","130","0.7999","1.139","0.5776"], [256,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1100.0","10.06","80.1","256","0.71","0","54.55","130","0.9319","0.4445","0.2878"], [257,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1150.0","6.27","105.2","0","-0.55","0","-64.47","130","0.4079","0.2333","0.2657"], [258,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1200.0","9.47","116.1","0","-0.28","0","-5.5","130","0.2926","0.3023","0.219"], [259,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1250.0","7.99","107.5","0","-0.03","0","-76.1","130","0.4415","0.2819","0.121"], [260,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1300.0","7.08","116.3","0","0.91","66","57.04","130","0.1802","0.6414","0.5761"], [261,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1350.0","8.43","111.7","0","0.06","0","-25.28","130","0.524","0.2184","0.3414"], [262,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1400.0","5.48","106.7","0","-0.44","0","31.11","130","0.6089","0.3683","0.4035"], [263,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1450.0","6.42","108.6","0","-0.14","0","-80.37","2","0.2863","0.4901","0.3013"], [264,"2026-01-21 01:00:00+00:00","2026-01-21 01:30:00+00:00","25","1500.0","5.72","110.8","0","-0.41","0","23.34","2","1.099","0.6307","0.4691"], [355,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","150.0","0.38","121.7","2","-0.03","2","7.72","2","242.0","210.2","153.7"], [356,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","200.0","0.53","130.0","2","-0.02","2","7.96","2","187.4","274.7","305.9"], [357,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","250.0","1.0","134.4","2","0.0","2","8.43","2","70.61","213.0","134.8"], [358,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","300.0","26.69","45.4","258","0.03","2","9.07","2","43.55","42.72","10.21"], [359,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","350.0","23.8","52.0","258","0.0","2","-58.98","2","38.25","24.46","16.82"], [360,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","400.0","18.12","56.2","2","-0.04","2","-20.57","130","38.14","23.09","13.25"], [361,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","450.0","19.49","57.0","256","-0.11","2","18.81","130","54.48","27.24","17.44"], [362,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","500.0","20.84","61.0","256","-0.05","2","-36.98","130","35.89","31.16","27.63"], [363,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","550.0","21.49","66.1","256","-0.01","2","63.85","2","33.28","33.02","28.25"], [364,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","600.0","22.29","71.5","0","-0.01","2","-39.95","2","24.35","27.62","21.58"], [365,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","650.0","21.79","72.2","0","0.0","2","57.41","130","15.77","15.92","13.02"], [366,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","700.0","20.56","72.3","256","0.12","2","-73.49","130","17.99","6.843","7.411"], [367,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","750.0","19.72","74.5","0","0.06","2","-80.79","2","12.12","15.12","5.27"], [368,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","800.0","17.41","74.6","0","0.11","0","11.58","2","8.261","6.975","7.981"], [369,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","850.0","15.88","78.2","0","0.2","0","10.62","2","8.875","7.731","8.539"], [370,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","900.0","15.01","83.6","0","0.11","2","-53.38","130","7.202","5.749","4.989"], [371,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","950.0","12.28","82.8","0","0.3","2","58.34","130","5.795","4.206","2.266"], [372,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1000.0","11.52","78.8","0","0.28","0","41.92","130","4.459","4.288","1.916"], [373,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1050.0","9.98","80.6","0","0.37","0","-64.55","2","2.097","2.899","1.517"], [374,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1100.0","10.41","81.9","0","0.58","0","18.7","130","0.9328","1.622","0.9902"], [375,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1150.0","10.05","92.5","0","0.32","0","-23.05","130","0.5022","0.8855","0.7664"], [376,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1200.0","11.29","111.6","0","0.47","0","52.75","2","0.2807","0.8449","0.2362"], [377,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1250.0","11.12","115.7","0","-0.18","0","-78.21","2","0.4104","0.4504","0.4482"], [378,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1300.0","7.63","113.4","0","-0.11","0","-24.87","2","0.1272","0.336","0.4513"], [379,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1350.0","10.55","121.3","0","-0.23","0","44.04","2","0.4967","0.07121","0.3219"], [380,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1400.0","3.78","107.2","0","0.13","0","-69.65","130","0.6615","0.2662","0.364"], [381,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1450.0","8.88","120.2","768","0.57","0","-18.2","130","0.7619","0.3013","0.2823"], [382,"2026-01-21 01:30:00+00:00","2026-01-21 02:00:00+00:00","25","1500.0","4.09","97.1","256","-0.39","0","39.55","130","0.365","0.2286","0.128"], [473,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","150.0","6.4","263.9","514","-0.01","2","4.9","2","130.2","230.7","77.85"], [474,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","200.0","6.56","264.9","514","-0.03","2","5.51","2","97.65","365.4","206.8"], [475,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","250.0","6.54","263.3","514","-0.03","2","6.8","2","51.33","268.1","196.4"], [476,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","300.0","29.15","32.2","770","-0.06","2","16.08","130","32.3","55.79","18.76"], [477,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","350.0","12.53","32.0","514","-0.14","2","-21.07","130","27.04","36.07","23.26"], [478,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","400.0","13.5","31.7","768","-0.21","2","-82.51","130","41.15","35.92","23.61"], [479,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","450.0","13.68","42.3","768","-0.28","2","59.56","130","53.33","26.55","26.28"], [480,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","500.0","14.53","44.5","768","-0.21","2","-3.19","130","39.58","26.08","24.51"], [481,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","550.0","14.61","45.1","512","-0.07","2","-27.32","130","42.6","27.43","18.62"], [482,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","600.0","14.49","48.0","512","0.0","2","-30.89","2","29.28","26.25","15.71"], [483,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","650.0","14.1","50.3","512","0.01","2","-59.56","2","13.51","19.55","15.41"], [484,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","700.0","21.53","45.4","256","0.03","2","53.01","130","13.19","15.58","12.67"], [485,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","750.0","18.39","55.8","256","0.03","2","-62.84","130","7.433","14.48","9.229"], [486,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","800.0","14.46","48.6","512","0.32","66","-1.08","2","7.756","8.868","6.601"], [487,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","850.0","12.85","52.9","512","0.59","66","59.31","130","6.533","6.701","6.17"], [488,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","900.0","12.57","57.3","512","0.2","2","-54.37","130","3.822","4.007","2.95"], [489,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","950.0","10.0","57.4","512","0.56","2","-4.74","2","1.023","1.889","1.689"], [490,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1000.0","8.88","84.0","0","1.32","0","-83.47","130","0.7308","0.4502","1.013"], [491,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1050.0","8.78","93.5","0","-0.29","0","-83.53","130","0.2234","1.033","1.361"], [492,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1100.0","4.89","114.1","512","-0.92","0","-5.41","130","0.5027","0.9502","0.5971"], [493,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1150.0","11.25","89.3","0","-0.42","0","-19.23","130","0.2225","0.5605","0.3147"], [494,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1200.0","9.28","116.7","0","-0.29","0","-42.91","2","0.3864","0.4729","0.4313"], [495,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1250.0","7.28","113.2","0","0.17","0","42.16","2","0.2897","0.4648","0.5309"], [496,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1300.0","4.54","109.3","0","-0.16","0","-83.79","2","0.2432","0.3296","0.2031"], [497,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1350.0","5.33","104.8","0","0.16","0","-43.06","130","0.256","0.222","0.303"], [498,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1400.0","4.97","99.8","0","-0.17","0","-70.16","2","0.341","0.7787","0.5917"], [499,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1450.0","4.71","86.4","0","-0.1","0","-34.89","2","1.129","1.339","1.306"], [500,"2026-01-21 02:00:00+00:00","2026-01-21 02:30:00+00:00","25","1500.0","4.41","83.6","0","-0.02","0","-13.76","130","0.7535","2.572","1.222"], [591,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","150.0","1.38","75.4","2","-0.03","2","9.17","0","122.5","179.3","73.64"], [592,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","200.0","0.88","127.1","2","0.0","2","9.19","0","84.08","106.4","186.4"], [593,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","250.0","1.97","129.5","2","0.01","2","8.96","0","43.08","80.37","143.2"], [594,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","300.0","17.47","55.2","2","0.06","2","8.41","0","31.4","32.44","47.96"], [595,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","350.0","19.28","63.9","2","0.02","2","6.51","66","32.3","22.51","22.65"], [596,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","400.0","21.43","66.4","256","0.03","2","2.13","130","41.86","30.31","24.98"], [597,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","450.0","22.04","66.6","256","0.02","2","-1.98","2","58.57","30.63","40.81"], [598,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","500.0","22.48","65.4","0","0.06","2","5.82","130","58.12","24.86","58.33"], [599,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","550.0","22.69","67.7","0","0.04","2","14.65","2","55.17","31.07","38.15"], [600,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","600.0","23.09","68.9","0","0.02","2","3.06","2","23.74","26.42","20.37"], [601,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","650.0","22.5","70.1","0","-0.4","66","8.6","2","13.13","19.26","15.07"], [602,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","700.0","24.86","70.7","256","-0.03","2","1.28","2","15.97","10.42","9.021"], [603,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","750.0","20.18","70.7","0","0.04","2","-4.85","2","10.35","7.802","6.323"], [604,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","800.0","18.42","83.7","512","0.18","2","12.29","2","6.061","5.012","5.122"], [605,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","850.0","14.88","94.3","256","-0.02","2","4.95","2","2.672","3.315","4.682"], [606,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","900.0","14.29","103.0","512","0.07","2","7.46","2","1.619","2.641","2.42"], [607,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","950.0","12.98","71.2","512","0.03","2","22.78","130","1.305","3.119","0.5393"], [608,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1000.0","8.05","60.7","0","-0.06","0","-7.66","130","0.5148","2.179","0.5526"], [609,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1050.0","16.77","73.4","0","0.33","0","18.61","2","0.4261","0.9904","0.2201"], [610,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1100.0","4.44","106.3","0","0.28","0","17.54","2","0.5172","0.6156","0.558"], [611,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1150.0","4.94","116.6","0","0.52","0","3.06","2","0.556","0.1979","0.4455"], [612,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1200.0","5.29","86.5","0","-0.94","0","10.26","130","2.305","1.074","0.5181"], [613,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1250.0","5.06","75.1","0","-0.56","0","9.6","130","3.073","0.8284","0.1944"], [614,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1300.0","4.75","68.1","0","-0.57","0","9.57","2","2.322","1.049","0.7128"], [615,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1350.0","4.18","59.5","0","-0.4","0","2.15","2","1.548","1.937","2.683"], [616,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1400.0","3.48","42.4","0","-0.39","0","-1.23","2","2.035","1.917","3.552"], [617,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1450.0","2.97","24.0","0","-0.36","0","15.99","2","0.9055","1.637","3.774"], [618,"2026-01-21 02:30:00+00:00","2026-01-21 03:00:00+00:00","25","1500.0","2.32","4.0","0","-0.3","0","-0.77","2","1.723","0.9085","2.841"], [709,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","150.0","14.02","347.1","546","-0.03","34","10.03","0","108.1","5811.0","131.6"], [710,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","200.0","12.37","343.5","546","-0.9","2","8.3","0","91.63","3797.0","60.92"], [711,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","250.0","15.04","75.8","546","0.0","34","7.62","0","57.66","1100.0","44.5"], [712,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","300.0","13.76","7.5","546","-0.01","34","8.41","0","41.82","1468.0","37.67"], [713,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","350.0","10.09","353.0","770","0.0","34","9.72","32","42.46","988.6","25.93"], [714,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","400.0","11.02","348.5","770","0.04","34","16.65","34","58.73","604.3","21.49"], [715,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","450.0","13.28","105.0","256","0.06","98","-6.59","162","65.09","196.6","23.6"], [716,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","500.0","13.6","107.1","256","0.0","98","4.14","162","103.8","125.1","24.6"], [717,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","550.0","27.34","69.6","256","-0.48","34","15.31","34","183.0","70.71","15.5"], [718,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","600.0","2.73","353.7","544","-0.2","34","8.24","162","25.16","45.3","11.5"], [719,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","650.0","3.85","338.5","544","-0.05","98","-0.21","162","18.55","37.2","11.11"], [720,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","700.0","18.35","91.7","256","0.05","98","-0.62","2","399.0","38.42","18.93"], [721,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","750.0","3.7","281.1","544","0.12","98","1.45","34","12.37","27.76","18.42"], [722,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","800.0","7.66","172.9","288","0.38","98","0.9","162","9.436","29.52","8.878"], [723,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","850.0","2.69","140.0","256","0.05","98","6.24","162","5.501","37.13","5.515"], [724,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","900.0","3.37","105.5","256","-0.13","98","16.42","162","1.72","46.28","3.539"], [726,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1000.0","4.47","136.1","768","-3.49","0","7.4","162","0.4365","52.72","51.39"], [727,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1050.0","5.12","88.0","768","-3.4","0","6.23","34","0.3295","60.52","66.24"], [728,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1100.0","4.1","118.2","256","-3.31","0","-4.44","162","90.05","63.22","77.02"], [729,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1150.0","3.52","182.1","512","-3.11","0","-6.44","34","62.16","68.18","60.17"], [730,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1200.0","3.2","75.5","0","-2.76","0","9.4","162","112.6","109.0","47.35"], [731,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1250.0","3.42","61.2","0","-2.46","0","12.02","34","445.7","197.9","44.48"], [732,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1300.0","3.67","64.3","0","-2.24","0","-3.28","2","328.4","204.8","56.95"], [733,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1350.0","3.37","41.3","0","-2.13","0","18.54","34","242.1","172.7","61.82"], [734,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1400.0","2.9","27.8","0","-2.23","0","21.97","162","111.5","154.9","64.15"], [735,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1450.0","2.59","17.3","0","-2.37","0","-6.84","162","95.11","187.7","151.2"], [736,"2026-01-21 03:00:00+00:00","2026-01-21 03:30:00+00:00","25","1500.0","1.71","24.2","0","-2.34","0","22.09","2","72.81","291.0","440.6"], [841,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","850.0","7.3","92.5","0","-1.28","98","39.91","162","1570.0","296.2","763.0"], [842,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","900.0","7.06","93.0","0","-1.19","98","1.67","162","1162.0","265.9","680.1"], [844,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1000.0","6.1","85.9","0","-2.15","0","59.58","162","783.5","224.6","880.1"], [845,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1050.0","5.9","84.1","0","-2.1","0","44.18","162","628.0","210.6","847.8"], [846,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1100.0","5.69","79.0","0","-2.07","0","-74.3","162","567.2","180.3","666.2"], [847,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1150.0","5.47","70.0","0","-2.09","0","-33.63","162","508.1","157.9","441.6"], [848,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1200.0","5.58","66.9","0","-2.14","0","-7.17","162","414.3","151.5","352.6"], [849,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1250.0","5.73","61.0","0","-2.26","0","-14.62","162","377.9","149.4","302.6"], [850,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1300.0","5.68","58.1","0","-2.35","0","-10.26","162","339.4","173.2","284.7"], [851,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1350.0","5.59","56.5","0","-2.38","0","-22.3","162","323.3","271.5","292.8"], [852,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1400.0","5.41","55.0","0","-2.37","0","30.84","34","295.6","335.9","304.1"], [853,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1450.0","5.05","54.1","0","-2.33","0","-25.81","162","272.4","265.6","281.0"], [854,"2026-01-21 03:30:00+00:00","2026-01-21 04:00:00+00:00","25","1500.0","4.17","56.8","0","-2.24","0","-64.56","162","251.8","208.6","274.6"], [962,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1000.0","3.8","76.1","0","-4.56","0","-51.59","162","4628.0","8006.0","5001.0"], [963,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1050.0","3.4","78.4","0","-4.66","0","-27.83","162","4426.0","7036.0","4465.0"], [964,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1100.0","2.71","79.6","0","-4.73","0","69.5","162","763.3","6190.0","4195.0"], [965,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1150.0","2.65","71.3","0","-4.76","0","-34.62","162","641.4","5872.0","4055.0"], [966,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1200.0","2.71","68.7","0","-4.72","0","1.04","34","3617.0","6046.0","4004.0"], [967,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1250.0","2.96","63.3","0","-4.52","0","7.92","162","4107.0","5947.0","4167.0"], [968,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1300.0","3.13","56.5","0","-4.04","0","-70.9","162","5127.0","7600.0","5743.0"], [969,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1350.0","4.03","50.9","0","-3.54","0","-82.96","162","8070.0","12070.0","10730.0"], [970,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1400.0","4.22","45.2","0","-3.08","0","-21.62","162","14140.0","20200.0","23990.0"], [971,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1450.0","5.45","68.0","0","-2.67","0","35.62","162","23710.0","27780.0","37100.0"], [972,"2026-01-21 04:00:00+00:00","2026-01-21 04:30:00+00:00","25","1500.0","5.11","54.9","0","-2.31","0","-38.0","34","28920.0","30350.0","38980.0"], [1080,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1000.0","3.81","80.9","0","-4.83","0","47.03","34","5098.0","7298.0","2406.0"], [1081,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1050.0","3.12","86.6","0","-4.71","0","-37.01","34","4570.0","6588.0","2045.0"], [1082,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1100.0","2.62","79.6","0","-4.63","0","-15.86","34","4228.0","5674.0","2015.0"], [1083,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1150.0","2.63","66.1","0","-4.6","0","-71.84","162","3938.0","5224.0","1953.0"], [1084,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1200.0","3.03","63.2","0","-4.47","0","22.1","162","3638.0","5122.0","1764.0"], [1085,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1250.0","3.85","68.2","0","-3.98","0","-83.11","162","3819.0","6317.0","1755.0"], [1086,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1300.0","4.0","71.8","0","-3.27","0","-68.89","162","5912.0","10500.0","2316.0"], [1087,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1350.0","5.63","62.0","0","-2.78","0","-44.44","34","11080.0","18090.0","4403.0"], [1088,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1400.0","4.25","66.9","0","-2.48","0","-32.76","162","17180.0","27820.0","8549.0"], [1089,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1450.0","4.16","64.7","0","-2.15","0","10.63","34","16850.0","24360.0","9663.0"], [1090,"2026-01-21 04:30:00+00:00","2026-01-21 05:00:00+00:00","25","1500.0","4.0","63.3","0","-1.93","0","-45.42","34","10050.0","12920.0","5142.0"], [1198,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1000.0","6.21","100.3","0","-3.71","98","-80.11","34","4095.0","5740.0","3208.0"], [1199,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1050.0","5.86","103.4","0","-3.5","98","-27.51","162","3646.0","6582.0","2761.0"], [1200,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1100.0","5.57","107.6","0","-3.38","98","-7.3","34","3538.0","6948.0","2662.0"], [1201,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1150.0","5.14","108.0","0","-3.41","98","9.93","162","3410.0","6547.0","2450.0"], [1202,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1200.0","4.44","106.5","0","-3.48","98","-46.79","162","3244.0","6427.0","2292.0"], [1203,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1250.0","3.64","97.6","0","-3.45","98","65.0","162","3402.0","7295.0","2480.0"], [1204,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1300.0","3.2","86.4","0","-3.22","98","49.66","34","4900.0","11560.0","3227.0"], [1205,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1350.0","4.96","132.2","0","-2.76","98","-81.0","162","8681.0","25310.0","5524.0"], [1206,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1400.0","6.26","113.9","0","-2.47","98","-21.34","162","12360.0","43230.0","12270.0"], [1207,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1450.0","4.82","108.1","0","-2.15","0","6.84","34","12310.0","40350.0","20130.0"], [1208,"2026-01-21 05:00:00+00:00","2026-01-21 05:30:00+00:00","25","1500.0","5.09","116.7","0","-1.77","0","16.38","162","9340.0","16590.0","19360.0"], [1316,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1000.0","8.72","70.8","0","-6.22","98","-47.75","162","9984.0","12680.0","7897.0"], [1317,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1050.0","5.12","90.1","0","-6.24","98","-65.44","34","8976.0","13070.0","8333.0"], [1318,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1100.0","2.63","166.4","32","-6.28","98","63.59","34","9809.0","17250.0","8724.0"], [1319,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1150.0","4.05","181.5","256","-5.23","98","-72.06","162","16810.0","24120.0","12520.0"], [1320,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1200.0","3.22","154.3","256","-3.3","98","24.76","34","28640.0","34760.0","20230.0"], [1321,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1250.0","4.33","87.9","0","-2.36","98","59.93","162","32300.0","43780.0","43690.0"], [1322,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1300.0","4.96","72.4","0","-1.79","98","-83.38","162","27390.0","45370.0","52820.0"], [1323,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1350.0","9.11","101.5","0","-1.49","98","-65.21","162","24150.0","40490.0","53490.0"], [1324,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1400.0","9.14","103.1","0","-1.26","98","1.27","34","23270.0","31110.0","47930.0"], [1325,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1450.0","8.89","98.6","0","-1.21","98","-54.39","162","20550.0","25640.0","36870.0"], [1326,"2026-01-21 05:30:00+00:00","2026-01-21 06:00:00+00:00","25","1500.0","7.87","97.2","0","-1.49","98","0.6","2","16140.0","15370.0","25410.0"], [1434,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1000.0","7.73","98.2","0","-4.97","98","-48.3","162","6137.0","2941.0","2782.0"], [1435,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1050.0","7.74","104.1","0","-4.77","98","-81.33","34","7466.0","4036.0","2168.0"], [1436,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1100.0","7.67","109.3","0","-4.59","98","62.38","34","9293.0","5811.0","1960.0"], [1437,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1150.0","7.06","110.1","0","-4.41","98","58.1","162","13070.0","10400.0","2939.0"], [1438,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1200.0","11.34","65.8","0","-3.99","98","55.51","34","27560.0","25550.0","7576.0"], [1439,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1250.0","9.47","37.9","0","-3.24","32","11.93","34","65910.0","81120.0","23840.0"], [1440,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1300.0","11.14","50.5","0","-2.56","98","-38.92","34","108800.0","143400.0","58390.0"], [1441,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1350.0","6.73","80.5","768","-2.09","0","18.8","162","108500.0","166800.0","63790.0"], [1442,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1400.0","5.95","81.1","768","-1.76","0","59.09","34","76020.0","106400.0","45680.0"], [1443,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1450.0","5.78","80.8","768","-1.54","0","-63.51","162","47230.0","41290.0","29550.0"], [1444,"2026-01-21 06:00:00+00:00","2026-01-21 06:30:00+00:00","25","1500.0","4.5","86.4","0","-1.38","0","-23.61","162","28500.0","20000.0","22400.0"], [1546,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","700.0","16.89","64.7","256","-1.84","98","-34.76","34","2096.0","94.18","360.6"], [1547,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","750.0","17.43","61.2","0","-1.85","98","46.58","34","2209.0","81.72","297.8"], [1548,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","800.0","13.75","67.0","0","-1.58","98","-60.65","34","1872.0","72.89","244.8"], [1552,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1000.0","8.01","84.6","0","-2.67","98","-13.6","162","36.6","42.71","100.1"], [1553,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1050.0","7.89","86.1","0","-2.55","98","-48.33","162","30.56","43.51","90.67"], [1554,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1100.0","7.57","78.2","0","-2.44","98","-44.34","162","39.04","44.32","100.4"], [1555,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1150.0","7.65","81.6","0","-2.42","98","-66.1","34","634.9","41.43","107.8"], [1556,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1200.0","7.73","83.2","0","-2.36","98","-49.63","34","604.9","39.1","139.6"], [1557,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1250.0","8.4","91.9","0","-2.14","98","-27.39","162","459.7","50.49","247.7"], [1558,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1300.0","9.81","129.8","0","-1.68","98","-71.25","162","506.4","88.41","523.2"], [1559,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1350.0","9.65","131.3","0","-1.16","98","68.94","34","778.0","157.6","1037.0"], [1560,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1400.0","10.57","128.2","0","-1.22","32","-15.48","162","1800.0","184.7","1517.0"], [1561,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1450.0","11.0","128.7","0","-1.04","0","-32.31","162","2832.0","140.4","1574.0"], [1562,"2026-01-21 06:30:00+00:00","2026-01-21 07:00:00+00:00","25","1500.0","10.87","125.2","0","-0.7","0","-28.84","162","1666.0","162.6","920.5"], [1653,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","150.0","16.35","49.2","256","-0.63","2","8.29","2","3168.0","4367.0","6451.0"], [1654,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","200.0","16.24","51.3","256","-0.67","2","7.99","2","1858.0","13.27","4018.0"], [1655,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","250.0","14.94","54.0","256","-0.65","2","7.92","2","1396.0","2453.0","2333.0"], [1656,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","300.0","16.38","55.1","256","-1.66","98","45.85","2","1139.0","1927.0","2506.0"], [1657,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","350.0","17.02","52.2","256","-15.39","98","-21.18","162","890.7","1444.0","1933.0"], [1658,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","400.0","18.77","56.7","0","-1.34","98","44.29","162","613.0","496.6","1162.0"], [1659,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","450.0","16.63","73.0","768","-0.51","98","47.22","162","467.1","308.1","595.3"], [1660,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","500.0","17.17","76.2","768","0.84","98","70.49","34","273.7","176.3","324.5"], [1661,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","550.0","15.43","47.5","512","-0.16","34","-0.07","34","140.1","114.6","173.0"], [1662,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","600.0","14.37","44.6","512","0.02","34","-66.79","162","30.95","86.69","116.0"], [1663,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","650.0","19.37","45.6","512","0.33","34","-75.48","162","17.16","75.65","97.73"], [1664,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","700.0","18.23","71.0","256","0.26","34","-34.51","162","73.67","60.36","83.6"], [1665,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","750.0","16.96","43.2","512","0.37","34","18.56","34","19.68","58.36","87.53"], [1666,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","800.0","16.9","53.9","0","0.44","32","-71.55","162","39.45","60.18","85.21"], [1667,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","850.0","16.65","54.6","0","0.16","32","-62.03","162","31.3","62.56","76.07"], [1668,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","900.0","8.42","79.8","256","0.04","34","62.89","34","39.78","65.89","70.42"], [1669,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","950.0","10.45","29.9","0","-1.21","98","21.14","162","40.34","58.58","60.97"], [1670,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1000.0","7.38","40.3","0","-1.04","98","-40.78","162","41.2","45.75","55.57"], [1671,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1050.0","6.37","41.1","0","-1.71","98","-45.96","34","34.55","37.36","54.38"], [1672,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1100.0","5.9","79.2","0","-1.86","98","-73.33","34","28.13","33.37","47.92"], [1673,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1150.0","5.02","81.2","0","-1.83","98","-15.47","162","23.3","27.09","46.54"], [1674,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1200.0","5.21","83.8","0","-1.53","98","34.68","162","16.82","20.45","23.66"], [1675,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1250.0","3.97","76.8","0","-1.34","98","-30.37","162","10.56","15.99","65.69"], [1676,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1300.0","3.86","72.9","0","-1.71","98","-59.09","162","8.966","17.61","144.9"], [1677,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1350.0","2.86","63.0","0","-1.91","98","-50.89","162","9.247","28.7","380.2"], [1678,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1400.0","2.46","50.2","0","-1.78","98","9.08","162","8.423","50.0","511.5"], [1679,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1450.0","3.74","42.1","0","-1.24","0","46.13","162","10.96","51.45","308.1"], [1680,"2026-01-21 07:00:00+00:00","2026-01-21 07:30:00+00:00","25","1500.0","0.68","200.3","0","-1.07","0","-66.07","162","18.51","29.03","100.9"], [1771,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","150.0","2.22","130.2","34","0.13","2","8.81","0","121.9","172.2","111.0"], [1772,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","200.0","2.21","122.2","34","-0.01","2","8.46","0","75.35","181.5","74.61"], [1773,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","250.0","6.08","119.0","34","-0.08","2","7.99","0","42.53","146.9","46.68"], [1774,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","300.0","16.9","42.1","546","-0.3","2","7.68","32","20.9","24.79","28.44"], [1775,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","350.0","19.19","55.3","34","-0.04","2","8.35","98","13.86","12.6","14.39"], [1776,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","400.0","19.91","55.2","2","-0.24","2","8.85","98","12.82","12.02","12.74"], [1777,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","450.0","20.16","54.5","34","0.4","2","8.64","32","18.61","16.83","13.79"], [1778,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","500.0","21.46","61.8","256","0.1","2","5.55","98","14.31","10.34","19.96"], [1779,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","550.0","21.67","64.2","256","0.0","2","12.21","34","10.21","9.913","26.47"], [1780,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","600.0","21.24","62.2","0","-0.05","2","17.29","34","10.17","7.074","15.75"], [1781,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","650.0","20.52","61.7","0","-0.05","2","9.2","2","14.04","14.74","22.11"], [1782,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","700.0","19.22","61.3","0","-0.01","2","-13.75","34","24.82","17.94","22.52"], [1783,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","750.0","15.98","63.0","0","0.12","2","-1.3","34","23.02","14.97","10.92"], [1784,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","800.0","13.74","65.9","0","0.29","0","-15.87","34","12.42","21.3","13.98"], [1785,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","850.0","11.19","68.6","256","0.18","32","-36.83","162","4.373","15.79","15.21"], [1786,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","900.0","10.35","80.2","256","-0.09","2","7.72","34","1.396","5.441","2.486"], [1787,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","950.0","5.31","65.7","512","-1.07","98","1.71","34","0.7993","4.483","0.2399"], [1788,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1000.0","4.14","114.7","544","0.3","98","7.03","34","0.5014","3.347","0.4187"], [1789,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1050.0","3.98","52.4","288","-1.34","98","-8.26","162","0.2151","0.7171","2.11"], [1790,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1100.0","2.98","72.6","288","-1.13","0","9.73","34","0.6196","7.96","1.221"], [1791,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1150.0","3.45","125.8","768","-0.86","0","-9.9","34","0.2573","10.9","1.423"], [1792,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1200.0","2.06","82.6","0","-0.19","0","-3.44","162","0.328","12.14","1.74"], [1793,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1250.0","3.42","114.6","0","-0.99","0","23.8","162","0.3684","19.93","2.428"], [1794,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1300.0","2.61","133.6","256","-1.05","0","9.58","34","0.3636","24.37","3.523"], [1795,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1350.0","3.62","11.7","288","-1.16","0","-0.2","34","0.2231","31.4","14.43"], [1796,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1400.0","4.35","31.8","288","-1.31","0","2.29","162","1.072","44.6","31.96"], [1797,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1450.0","1.49","337.9","256","-1.18","0","5.06","34","1.884","29.24","21.47"], [1798,"2026-01-21 07:30:00+00:00","2026-01-21 08:00:00+00:00","25","1500.0","4.46","18.9","0","-1.01","0","17.42","34","1.226","8.531","21.36"], [1889,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","150.0","5.11","256.2","514","0.48","2","8.55","0","88.32","86.37","55.01"], [1890,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","200.0","5.28","269.4","514","0.08","2","8.33","0","45.83","123.8","128.4"], [1891,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","250.0","7.88","9.9","546","-0.21","2","8.51","0","17.93","107.7","75.75"], [1892,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","300.0","12.98","48.0","258","0.08","2","8.08","0","11.54","18.73","20.06"], [1893,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","350.0","17.81","66.0","34","0.42","2","9.03","0","9.421","6.894","7.86"], [1894,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","400.0","17.45","61.3","2","0.27","2","8.87","98","13.17","9.724","10.28"], [1895,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","450.0","18.0","66.9","256","0.21","2","-80.05","34","21.69","10.07","12.53"], [1896,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","500.0","19.33","69.3","256","0.48","2","59.32","34","15.44","11.53","16.73"], [1897,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","550.0","20.16","73.4","256","0.25","2","-53.72","162","20.59","17.07","22.62"], [1898,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","600.0","14.72","80.3","512","0.21","2","12.81","162","27.11","29.4","24.36"], [1899,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","650.0","19.63","68.3","256","1.15","32","-1.85","34","51.83","35.22","44.89"], [1900,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","700.0","17.12","68.4","256","1.89","98","1.19","162","70.19","31.84","62.51"], [1901,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","750.0","12.52","72.7","0","1.89","98","0.36","34","51.29","43.62","50.0"], [1902,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","800.0","10.51","73.2","0","1.16","0","18.68","34","23.24","32.39","15.87"], [1903,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","850.0","9.63","71.6","256","0.79","32","-2.24","34","10.52","13.79","4.355"], [1904,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","900.0","8.97","62.2","256","1.01","98","15.28","34","3.554","6.443","1.444"], [1905,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","950.0","9.94","65.4","256","0.89","98","13.4","162","2.337","3.327","0.7618"], [1906,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1000.0","9.75","71.4","0","0.63","0","-61.59","162","0.7701","1.87","0.7602"], [1907,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1050.0","8.86","2.9","768","1.16","0","11.99","34","0.481","0.6369","0.9937"], [1908,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1100.0","4.3","5.3","256","0.83","0","17.44","162","1.072","1.037","1.622"], [1909,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1150.0","5.94","65.4","768","0.54","0","18.33","34","1.078","1.263","1.173"], [1910,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1200.0","3.87","31.7","800","0.66","0","-2.13","162","1.563","0.5872","0.8193"], [1911,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1250.0","0.99","332.3","0","0.09","0","7.69","34","0.9124","0.5716","0.7699"], [1912,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1300.0","2.42","18.9","0","-0.31","0","32.21","34","1.613","0.3041","0.5106"], [1913,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1350.0","2.02","58.3","256","-0.52","0","5.1","34","1.66","0.5914","0.6281"], [1914,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1400.0","3.5","349.5","0","-0.34","0","-1.28","34","2.98","0.8591","1.243"], [1915,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1450.0","3.0","7.3","0","-0.04","0","13.41","34","1.442","0.2733","1.232"], [1916,"2026-01-21 08:00:00+00:00","2026-01-21 08:30:00+00:00","25","1500.0","2.85","6.1","256","0.06","0","11.2","34","0.764","0.5545","1.305"], [2007,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","150.0","12.01","67.0","2","-0.5","2","7.31","0","40.66","22.67","31.77"], [2008,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","200.0","13.09","69.0","256","-0.39","2","7.66","0","23.7","4.696","12.26"], [2009,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","250.0","10.11","77.1","256","0.63","2","7.54","0","12.89","2.68","20.64"], [2010,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","300.0","13.23","61.2","2","0.28","2","6.81","0","8.356","8.51","10.99"], [2011,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","350.0","15.17","57.8","2","0.53","2","6.23","0","10.46","5.267","12.89"], [2012,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","400.0","14.41","60.5","256","0.92","2","6.79","0","10.85","5.7","3.283"], [2013,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","450.0","15.76","52.7","2","0.18","2","6.66","66","18.45","7.534","9.669"], [2014,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","500.0","15.98","59.7","256","0.58","2","9.68","2","9.546","6.91","10.79"], [2015,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","550.0","16.67","62.5","256","0.58","2","6.25","2","12.49","6.592","8.282"], [2016,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","600.0","16.12","70.3","0","-0.28","2","12.81","2","12.55","8.747","7.091"], [2017,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","650.0","15.67","70.5","0","0.58","2","-0.19","2","16.14","10.18","8.871"], [2018,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","700.0","15.36","74.5","0","0.31","2","17.04","2","38.56","11.62","18.05"], [2019,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","750.0","14.45","75.2","0","0.35","2","4.73","2","29.34","17.26","27.21"], [2020,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","800.0","14.63","74.2","0","0.63","0","10.88","130","13.27","17.31","16.5"], [2021,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","850.0","12.88","73.7","0","0.68","0","-62.36","2","11.02","15.8","14.33"], [2022,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","900.0","11.48","72.7","0","0.36","2","-4.71","130","13.38","8.98","15.08"], [2023,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","950.0","9.37","74.0","0","0.7","0","-6.26","2","5.51","12.99","11.1"], [2024,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1000.0","9.6","80.5","0","0.55","0","-6.14","2","4.255","2.687","6.829"], [2025,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1050.0","10.23","86.8","0","0.24","0","-1.88","2","4.351","4.852","5.598"], [2026,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1100.0","9.15","88.0","0","0.42","0","15.92","2","3.825","7.692","4.982"], [2027,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1150.0","7.38","86.9","0","0.45","0","5.29","130","2.135","15.7","2.705"], [2028,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1200.0","7.86","76.9","0","0.39","0","1.92","2","1.688","24.28","1.97"], [2029,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1250.0","8.84","29.7","512","0.0","0","16.17","2","1.258","30.08","1.33"], [2030,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1300.0","9.49","111.9","0","0.59","0","4.98","2","1.23","39.55","1.081"], [2031,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1350.0","10.56","90.1","0","0.33","0","-4.87","2","1.39","42.59","33.02"], [2032,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1400.0","14.86","95.5","512","1.11","0","13.47","130","13.06","42.64","41.27"], [2033,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1450.0","8.86","16.6","512","0.73","0","-1.6","2","26.28","38.09","43.98"], [2034,"2026-01-21 08:30:00+00:00","2026-01-21 09:00:00+00:00","25","1500.0","4.32","301.8","512","1.08","0","9.19","2","28.18","14.17","38.45"], [2125,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","150.0","13.14","61.5","256","-0.52","2","9.41","0","22.22","20.56","23.61"], [2126,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","200.0","6.75","90.0","258","-1.33","2","9.1","0","17.71","8.753","19.73"], [2127,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","250.0","7.26","92.8","258","-1.35","2","9.07","0","14.58","6.444","22.18"], [2128,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","300.0","11.65","67.7","256","-1.88","2","9.37","0","9.072","3.616","8.423"], [2129,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","350.0","9.98","80.3","256","-1.34","2","8.8","0","4.223","3.843","9.484"], [2130,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","400.0","14.2","77.3","256","-1.9","2","7.44","0","2.527","3.284","5.029"], [2131,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","450.0","14.99","75.5","256","-2.0","2","19.25","130","1.421","4.099","4.75"], [2132,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","500.0","16.04","70.8","0","-2.19","66","3.17","2","4.742","4.491","4.275"], [2133,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","550.0","16.22","65.9","0","-1.95","2","11.57","2","8.444","5.318","3.626"], [2134,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","600.0","15.61","66.4","0","-1.48","2","18.81","2","4.863","7.089","3.953"], [2135,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","650.0","15.97","67.8","0","-1.48","2","12.4","2","4.81","8.24","4.927"], [2136,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","700.0","16.57","73.4","0","-1.89","2","-0.11","130","4.433","9.497","7.588"], [2137,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","750.0","15.56","73.2","0","-1.67","2","-5.68","130","8.653","7.255","9.249"], [2138,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","800.0","13.98","72.4","0","-0.91","0","19.43","2","10.61","10.29","9.902"], [2139,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","850.0","12.97","75.5","0","-0.79","0","0.3","2","11.01","7.28","16.67"], [2140,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","900.0","11.83","76.2","0","-0.96","2","12.3","130","6.525","5.67","10.34"], [2141,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","950.0","11.16","76.7","0","-0.9","0","13.28","2","4.112","2.989","4.195"], [2142,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1000.0","11.04","78.8","0","-0.74","0","14.68","130","4.126","3.054","3.425"], [2143,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1050.0","10.31","83.4","0","-0.55","0","-61.71","130","5.462","2.388","4.794"], [2144,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1100.0","9.76","85.7","0","-0.74","0","6.38","2","4.607","2.192","3.736"], [2145,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1150.0","9.67","84.7","0","-0.46","0","11.56","2","2.455","3.29","1.825"], [2146,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1200.0","9.86","83.8","0","-0.61","0","5.61","2","1.725","4.203","1.332"], [2147,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1250.0","9.97","85.0","0","-0.72","0","18.16","2","1.501","5.637","1.775"], [2148,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1300.0","9.74","87.1","0","-0.79","0","9.04","2","1.883","7.099","4.463"], [2149,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1350.0","9.63","88.7","0","-0.77","0","16.35","130","1.526","3.93","6.789"], [2150,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1400.0","9.31","90.2","0","-0.67","0","6.87","2","1.693","1.106","4.043"], [2151,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1450.0","8.69","86.4","0","-0.58","0","21.24","2","2.298","0.4216","1.43"], [2152,"2026-01-21 09:00:00+00:00","2026-01-21 09:30:00+00:00","25","1500.0","7.01","78.6","0","-0.58","0","10.54","2","1.299","0.5588","0.9613"], [2243,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","150.0","11.68","57.2","258","0.48","2","8.84","0","52.38","32.58","31.05"], [2244,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","200.0","14.24","59.8","258","-0.03","2","8.4","0","22.73","16.07","49.19"], [2245,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","250.0","9.44","61.7","258","0.0","2","8.05","0","17.41","16.02","13.48"], [2246,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","300.0","13.01","57.6","258","0.03","2","7.96","0","11.81","11.72","12.71"], [2247,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","350.0","14.34","60.9","2","-0.12","2","8.19","0","7.626","6.99","7.605"], [2248,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","400.0","15.39","61.2","2","-0.27","2","9.46","66","6.773","7.4","6.463"], [2249,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","450.0","15.82","62.2","256","0.0","2","11.12","66","11.01","8.143","9.553"], [2250,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","500.0","16.52","64.4","256","0.45","2","10.75","66","7.366","7.472","9.225"], [2251,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","550.0","15.74","55.8","256","0.26","2","-66.28","130","9.246","5.383","9.776"], [2252,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","600.0","17.62","65.0","0","0.39","2","19.64","130","12.03","7.035","5.663"], [2253,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","650.0","17.36","65.2","0","0.0","2","8.74","2","9.016","9.684","8.278"], [2254,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","700.0","16.75","64.8","256","1.0","2","16.06","130","10.86","10.27","13.78"], [2255,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","750.0","15.32","63.0","0","1.01","2","-2.88","2","8.726","11.38","10.02"], [2256,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","800.0","16.1","63.3","512","0.02","0","7.56","130","5.472","8.183","7.315"], [2257,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","850.0","14.22","65.7","0","0.77","0","7.81","2","6.462","5.306","3.431"], [2258,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","900.0","14.15","70.5","0","0.9","2","11.34","130","3.187","5.688","2.971"], [2259,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","950.0","12.35","61.2","512","1.46","0","16.97","2","3.121","6.105","3.162"], [2260,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1000.0","15.86","77.9","0","1.13","0","1.25","2","5.077","5.56","2.556"], [2261,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1050.0","14.81","82.4","0","1.23","0","7.07","130","5.936","3.485","2.041"], [2262,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1100.0","15.21","85.2","0","1.14","0","1.52","2","7.785","2.203","2.291"], [2263,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1150.0","14.0","91.2","0","1.25","0","-1.91","2","6.726","1.264","2.163"], [2264,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1200.0","13.52","92.0","0","1.13","0","0.82","2","3.943","0.748","2.134"], [2265,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1250.0","12.72","96.2","0","1.15","0","8.8","2","3.359","0.7776","2.92"], [2266,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1300.0","12.44","97.6","0","0.67","0","-6.36","130","3.056","0.5674","2.725"], [2267,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1350.0","13.51","86.6","0","0.64","0","14.54","130","2.632","0.8108","3.701"], [2268,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1400.0","13.02","88.0","0","0.55","0","-0.57","2","2.965","0.8296","2.682"], [2269,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1450.0","12.3","87.2","0","0.43","0","-6.57","2","4.31","0.9649","3.002"], [2270,"2026-01-21 09:30:00+00:00","2026-01-21 10:00:00+00:00","25","1500.0","11.65","86.9","0","0.41","0","-4.62","2","3.886","1.336","2.356"], [2361,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","150.0","2.43","211.4","514","0.0","2","7.4","0","91.68","150.6","62.33"], [2362,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","200.0","1.19","124.7","2","0.0","2","7.58","0","41.75","81.97","72.43"], [2363,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","250.0","1.78","129.3","2","-0.01","2","6.83","0","20.86","63.3","51.83"], [2364,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","300.0","15.31","38.1","514","-0.07","2","6.78","0","15.96","24.0","13.07"], [2365,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","350.0","16.63","56.6","2","0.0","2","6.21","0","16.58","18.29","10.5"], [2366,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","400.0","16.55","50.8","256","0.09","2","20.17","130","18.04","21.07","12.14"], [2367,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","450.0","17.26","56.7","256","0.07","2","-53.88","130","18.18","16.68","13.48"], [2368,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","500.0","17.42","56.8","256","0.11","2","15.92","130","13.27","16.12","14.58"], [2369,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","550.0","16.65","56.5","256","0.22","2","1.63","2","13.41","17.68","10.66"], [2370,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","600.0","16.0","62.4","0","0.49","2","0.97","130","11.71","13.08","10.82"], [2371,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","650.0","15.34","64.3","0","0.22","2","-56.12","2","15.89","16.88","14.98"], [2372,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","700.0","13.91","69.7","256","0.64","2","12.73","2","20.64","11.24","24.07"], [2373,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","750.0","13.01","74.5","0","0.74","2","14.35","2","10.32","9.52","21.81"], [2374,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","800.0","13.13","80.3","0","0.72","0","8.4","130","6.283","8.989","8.022"], [2375,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","850.0","12.27","83.1","0","0.95","0","6.05","2","5.579","7.526","5.489"], [2376,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","900.0","12.36","87.4","0","0.48","2","7.2","2","4.226","6.033","3.815"], [2377,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","950.0","12.75","90.3","0","0.48","2","-60.8","2","3.548","3.788","2.658"], [2378,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1000.0","13.14","94.5","0","0.33","0","-2.01","130","2.524","2.503","1.905"], [2379,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1050.0","13.31","98.5","0","0.41","0","14.7","2","2.179","2.144","2.069"], [2380,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1100.0","13.03","100.2","0","0.34","0","-0.69","2","2.805","2.062","2.156"], [2381,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1150.0","12.78","100.6","0","0.35","0","18.43","2","2.194","1.267","2.422"], [2382,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1200.0","11.89","102.4","0","0.28","0","2.4","2","1.636","0.9552","2.436"], [2383,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1250.0","10.34","103.9","0","0.33","0","15.36","2","1.562","1.417","2.073"], [2384,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1300.0","9.37","104.9","0","0.15","0","5.8","2","1.046","1.944","1.051"], [2385,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1350.0","8.56","104.3","0","0.35","0","8.34","2","1.096","1.048","0.644"], [2386,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1400.0","7.46","98.8","0","0.4","0","-6.03","2","1.42","0.8239","0.543"], [2387,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1450.0","6.89","100.6","0","0.08","0","11.62","2","1.383","1.454","0.6077"], [2388,"2026-01-21 10:00:00+00:00","2026-01-21 10:30:00+00:00","25","1500.0","5.92","94.2","0","0.23","0","-9.8","2","2.691","0.5212","0.7457"], [2479,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","150.0","2.95","76.7","2","-0.52","2","8.02","0","71.33","126.8","66.36"], [2480,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","200.0","13.66","54.5","2","-0.53","2","7.72","0","39.25","100.2","15.16"], [2481,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","250.0","18.4","51.8","258","-0.39","2","7.75","0","23.74","78.86","10.82"], [2482,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","300.0","15.37","58.2","2","-0.23","2","7.83","0","20.3","36.1","17.23"], [2483,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","350.0","15.9","62.1","256","-0.85","2","7.35","0","19.79","20.33","16.06"], [2484,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","400.0","15.98","60.0","256","-0.08","2","7.23","66","18.35","22.78","13.37"], [2485,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","450.0","16.41","56.6","256","-0.14","2","10.06","66","21.3","25.69","13.98"], [2486,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","500.0","12.43","70.9","768","-0.11","2","1.05","2","10.7","14.03","13.3"], [2487,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","550.0","12.99","65.9","768","-0.02","2","13.41","2","5.747","8.859","9.611"], [2488,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","600.0","16.64","64.5","0","-0.04","2","5.32","2","9.805","6.482","6.0"], [2489,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","650.0","16.28","62.8","0","-0.13","2","16.24","130","16.67","9.272","4.63"], [2490,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","700.0","15.11","64.3","256","-0.05","2","3.35","2","16.92","10.88","6.605"], [2491,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","750.0","14.45","71.9","0","0.11","2","7.27","2","14.23","14.05","7.707"], [2492,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","800.0","14.27","82.1","0","0.45","0","-42.53","130","12.34","11.42","11.26"], [2493,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","850.0","14.05","89.8","0","0.54","0","-4.88","2","7.902","6.667","13.26"], [2494,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","900.0","13.94","99.4","0","0.35","2","4.34","2","5.38","4.222","8.98"], [2495,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","950.0","13.63","112.1","0","0.6","66","17.13","130","4.016","2.464","4.847"], [2496,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1000.0","15.22","99.7","0","0.38","0","8.5","2","3.429","2.247","2.763"], [2497,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1050.0","14.59","101.7","0","0.49","0","11.55","2","4.075","2.441","2.384"], [2498,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1100.0","13.68","102.9","0","0.49","0","2.87","2","3.083","2.578","3.089"], [2499,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1150.0","12.76","105.5","0","0.4","0","0.12","2","2.04","2.429","2.251"], [2500,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1200.0","11.42","106.8","0","0.27","0","7.17","2","1.921","1.978","1.638"], [2501,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1250.0","10.42","103.9","0","0.12","0","4.12","130","2.443","1.102","1.664"], [2502,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1300.0","9.39","103.8","0","0.06","0","11.65","2","3.361","1.013","1.622"], [2503,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1350.0","8.52","101.5","0","0.18","0","15.89","2","1.935","0.9282","1.562"], [2504,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1400.0","7.28","97.6","0","0.06","0","3.52","2","1.026","1.343","1.001"], [2505,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1450.0","7.09","96.3","0","0.09","0","18.9","2","0.93","0.9175","1.203"], [2506,"2026-01-21 10:30:00+00:00","2026-01-21 11:00:00+00:00","25","1500.0","6.59","96.5","0","0.07","0","15.82","2","0.4645","0.487","0.6882"], [2597,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","150.0","1.79","109.8","2","-0.02","2","8.7","0","107.3","120.4","46.63"], [2598,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","200.0","2.31","129.6","2","0.0","2","8.54","0","57.38","171.9","54.47"], [2599,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","250.0","1.28","308.3","514","0.05","2","8.26","0","28.98","127.9","50.4"], [2600,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","300.0","16.77","59.6","2","0.12","2","8.12","0","27.53","30.44","17.14"], [2601,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","350.0","17.27","59.9","2","0.2","2","6.98","0","21.45","22.71","23.37"], [2602,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","400.0","17.38","56.7","256","0.33","2","7.76","0","15.79","23.91","19.34"], [2603,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","450.0","17.59","61.2","256","0.32","2","71.72","130","26.22","17.6","12.2"], [2604,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","500.0","17.7","65.1","256","0.31","2","6.52","66","17.72","12.23","12.98"], [2605,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","550.0","17.03","66.5","256","0.24","2","5.11","130","10.61","6.733","12.5"], [2606,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","600.0","16.14","68.2","0","0.25","2","9.6","2","8.819","6.014","7.739"], [2607,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","650.0","15.0","68.7","0","0.47","2","18.07","130","11.69","7.322","8.219"], [2608,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","700.0","14.6","70.1","256","0.65","2","-3.37","130","6.562","6.622","7.797"], [2609,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","750.0","14.52","76.4","0","0.73","2","0.83","2","9.884","9.852","7.638"], [2610,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","800.0","15.24","81.9","0","0.68","0","9.65","2","10.38","11.06","9.395"], [2611,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","850.0","14.51","87.1","0","0.81","0","16.27","130","8.75","12.73","9.296"], [2612,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","900.0","13.65","93.0","0","0.59","2","13.23","130","4.546","7.943","8.983"], [2613,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","950.0","14.95","103.0","0","1.35","0","-8.65","2","2.321","5.031","7.074"], [2614,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1000.0","15.46","106.7","0","0.78","0","43.46","2","2.043","3.056","3.644"], [2615,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1050.0","15.08","108.9","0","0.73","0","-3.41","2","2.016","2.012","1.999"], [2616,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1100.0","15.23","110.3","0","0.62","0","-5.74","2","1.986","2.156","2.098"], [2617,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1150.0","14.61","109.7","0","0.53","0","-1.48","130","2.424","2.442","1.846"], [2618,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1200.0","13.81","111.8","0","0.44","0","8.48","130","2.584","2.044","2.252"], [2619,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1250.0","12.98","111.4","0","0.34","0","-49.55","130","1.739","1.317","1.609"], [2620,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1300.0","11.27","109.7","0","0.25","0","-3.29","130","1.708","1.38","1.279"], [2621,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1350.0","10.08","108.4","0","0.26","0","12.33","2","1.772","2.134","1.365"], [2622,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1400.0","9.43","107.8","0","0.09","0","7.92","130","1.463","1.807","1.571"], [2623,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1450.0","9.4","102.1","0","0.23","0","-1.29","130","2.018","0.9353","1.11"], [2624,"2026-01-21 11:00:00+00:00","2026-01-21 11:30:00+00:00","25","1500.0","8.07","104.5","0","-0.15","0","18.18","130","2.884","0.6238","0.7482"], [2715,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","150.0","2.54","194.3","514","0.02","2","11.29","0","79.19","93.33","56.4"], [2716,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","200.0","2.04","191.9","514","0.02","2","9.58","0","71.27","128.3","120.2"], [2717,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","250.0","11.06","45.3","258","0.03","2","9.51","0","34.09","114.5","85.59"], [2718,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","300.0","13.21","54.4","258","0.49","2","7.71","0","17.96","22.56","23.03"], [2719,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","350.0","16.98","57.4","2","0.08","2","8.71","0","12.86","11.51","12.4"], [2720,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","400.0","14.94","59.5","2","-0.2","2","7.36","0","13.8","8.651","10.5"], [2721,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","450.0","15.21","62.7","256","-0.13","2","13.13","2","22.12","8.21","8.087"], [2722,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","500.0","15.87","64.3","256","-0.06","2","8.9","2","22.07","9.216","8.3"], [2723,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","550.0","16.1","67.0","0","0.07","2","18.94","2","26.71","10.2","8.918"], [2724,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","600.0","15.9","70.3","0","0.04","2","13.27","2","16.53","17.09","8.153"], [2725,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","650.0","15.88","71.6","0","0.19","2","-7.37","130","16.47","30.08","7.864"], [2726,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","700.0","15.26","78.5","256","0.3","2","16.82","2","14.98","26.27","14.12"], [2727,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","750.0","14.29","82.7","0","0.59","2","2.92","130","8.478","18.92","22.87"], [2728,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","800.0","15.19","89.1","0","0.64","0","3.8","2","10.59","8.763","22.59"], [2729,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","850.0","14.64","94.7","0","0.99","0","3.79","2","10.41","5.343","19.1"], [2730,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","900.0","14.69","97.8","0","0.31","2","9.01","2","8.385","3.889","9.572"], [2731,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","950.0","14.31","98.1","0","0.48","0","22.0","2","6.861","3.393","5.465"], [2732,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1000.0","14.46","101.3","0","0.24","0","14.93","130","4.701","3.864","3.786"], [2733,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1050.0","14.09","102.7","0","0.44","0","4.76","2","2.66","3.165","3.076"], [2734,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1100.0","13.62","105.1","0","0.39","0","21.14","130","2.212","2.586","2.694"], [2735,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1150.0","12.82","106.2","0","0.31","0","12.08","2","2.885","1.619","2.588"], [2736,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1200.0","11.92","108.2","0","0.26","0","-7.63","2","2.759","1.307","2.729"], [2737,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1250.0","10.87","107.8","0","0.25","0","27.28","2","2.008","1.183","2.455"], [2738,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1300.0","9.49","109.6","0","0.11","0","16.06","130","1.915","1.266","1.584"], [2739,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1350.0","8.35","110.0","0","0.19","0","-2.25","2","2.128","1.689","1.142"], [2740,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1400.0","7.36","110.6","0","0.33","0","11.09","2","0.9847","1.068","0.807"], [2741,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1450.0","7.68","113.9","0","0.47","0","16.43","130","0.503","1.09","0.3777"], [2742,"2026-01-21 11:30:00+00:00","2026-01-21 12:00:00+00:00","25","1500.0","7.78","108.2","0","0.47","0","7.9","2","0.545","0.4121","0.6843"], [2833,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","150.0","16.71","46.1","258","-0.03","2","9.99","0","68.09","85.33","85.75"], [2834,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","200.0","16.72","44.6","258","-0.03","2","9.02","0","43.03","94.36","49.64"], [2835,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","250.0","17.59","45.5","258","0.0","2","8.21","0","25.79","64.52","46.09"], [2836,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","300.0","12.19","70.3","768","0.29","2","6.81","0","51.81","17.15","29.04"], [2837,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","350.0","13.24","75.4","768","-0.59","2","7.95","0","63.48","14.14","24.56"], [2838,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","400.0","14.39","45.3","256","-0.17","2","5.81","0","31.48","23.13","21.33"], [2839,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","450.0","14.42","49.2","256","-0.23","2","3.01","0","26.81","18.75","16.05"], [2840,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","500.0","15.53","47.7","256","-0.11","2","4.62","0","12.86","24.15","12.48"], [2841,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","550.0","14.61","52.9","256","0.05","2","6.01","66","10.43","23.88","14.06"], [2842,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","600.0","14.9","64.2","0","0.04","2","8.54","66","8.402","14.52","15.31"], [2843,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","650.0","15.57","65.9","0","0.07","2","-50.18","130","14.32","10.3","18.1"], [2844,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","700.0","15.62","70.7","0","0.28","2","2.74","130","38.49","18.23","17.22"], [2845,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","750.0","14.14","77.9","0","0.53","2","30.55","130","15.66","19.9","20.05"], [2846,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","800.0","13.11","91.0","0","0.62","0","29.0","2","5.087","12.07","17.88"], [2847,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","850.0","14.12","104.3","0","0.76","0","-0.85","2","3.953","5.706","10.5"], [2848,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","900.0","13.41","108.1","0","0.47","2","3.84","2","4.86","2.329","6.395"], [2849,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","950.0","13.71","108.3","0","1.54","66","20.47","2","4.787","1.773","3.449"], [2850,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1000.0","13.23","107.2","0","0.34","0","18.08","130","5.191","2.529","2.91"], [2851,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1050.0","13.17","106.6","0","0.32","0","4.52","2","4.313","2.74","3.791"], [2852,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1100.0","12.52","110.6","0","0.25","0","10.54","2","3.444","2.929","2.519"], [2853,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1150.0","11.82","110.1","0","0.14","0","17.6","2","1.851","2.185","1.916"], [2854,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1200.0","10.91","109.3","0","0.19","0","18.5","2","1.244","1.767","1.974"], [2855,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1250.0","10.11","109.9","0","0.28","0","19.16","130","0.9307","1.357","1.392"], [2856,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1300.0","9.66","109.1","0","0.08","0","-0.48","2","1.415","0.8557","1.552"], [2857,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1350.0","9.15","110.5","0","0.09","0","0.0","2","1.069","0.5031","0.9477"], [2858,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1400.0","8.09","109.2","0","0.25","0","-4.69","2","0.6392","0.6575","0.7923"], [2859,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1450.0","7.82","112.5","0","0.32","0","21.18","130","0.7473","0.1194","0.8857"], [2860,"2026-01-21 12:00:00+00:00","2026-01-21 12:30:00+00:00","25","1500.0","7.13","110.9","0","0.38","0","17.56","2","0.7173","0.06682","0.8652"], [2951,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","150.0","1.73","131.2","2","-0.05","2","10.09","0","101.2","66.42","72.9"], [2952,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","200.0","1.94","130.0","2","-0.01","2","8.82","0","58.66","132.1","97.2"], [2953,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","250.0","1.34","311.3","514","0.02","2","8.55","0","33.54","135.4","65.73"], [2954,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","300.0","15.71","54.3","2","-0.01","2","7.38","0","25.7","32.14","17.18"], [2955,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","350.0","15.94","62.4","2","0.01","2","7.09","66","24.6","19.24","16.17"], [2956,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","400.0","15.52","54.0","256","-0.01","2","11.72","2","22.74","24.34","17.89"], [2957,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","450.0","15.54","56.0","256","-0.05","2","11.28","130","22.91","23.82","21.31"], [2958,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","500.0","15.4","59.0","256","0.01","2","8.46","130","14.56","19.82","18.17"], [2959,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","550.0","14.96","61.9","256","-0.01","2","11.76","130","12.07","15.2","16.26"], [2960,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","600.0","15.2","67.7","0","-0.04","2","10.67","130","15.37","11.24","10.52"], [2961,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","650.0","17.97","67.5","256","-0.14","2","-56.36","2","19.62","23.49","13.18"], [2962,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","700.0","16.58","71.3","256","0.05","2","-0.04","2","27.22","19.43","21.18"], [2963,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","750.0","12.99","80.2","0","0.16","2","-1.7","2","16.24","15.75","11.1"], [2964,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","800.0","12.88","87.5","0","0.51","0","8.54","2","10.2","12.98","8.147"], [2965,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","850.0","12.05","92.5","0","-0.28","66","18.05","130","6.249","8.599","12.15"], [2966,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","900.0","11.62","95.3","0","0.02","2","11.14","2","4.345","6.589","10.59"], [2967,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","950.0","10.95","103.6","0","0.03","2","-41.99","2","3.165","3.789","8.896"], [2968,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1000.0","11.19","102.9","0","0.21","0","3.63","130","2.669","2.468","5.34"], [2969,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1050.0","10.15","102.2","0","0.28","0","1.3","2","2.066","2.901","3.046"], [2970,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1100.0","10.2","99.6","0","0.21","0","-48.32","130","1.391","2.626","5.113"], [2971,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1150.0","9.46","102.6","0","0.07","0","4.68","2","2.029","2.199","2.361"], [2972,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1200.0","9.0","102.0","0","0.18","0","2.05","2","3.264","1.528","1.989"], [2973,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1250.0","7.87","105.2","0","0.19","0","6.15","2","2.522","0.943","1.053"], [2974,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1300.0","7.57","103.1","0","0.14","0","11.11","2","1.202","1.103","1.318"], [2975,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1350.0","6.73","107.5","0","0.03","0","-9.23","130","0.6252","1.224","0.8876"], [2976,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1400.0","5.62","108.0","0","0.07","0","-4.17","2","0.8461","0.4426","0.9772"], [2977,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1450.0","5.08","113.0","0","0.1","0","24.72","130","0.6441","0.838","0.5951"], [2978,"2026-01-21 12:30:00+00:00","2026-01-21 13:00:00+00:00","25","1500.0","3.95","104.6","0","-0.27","0","14.31","2","0.5305","0.3008","0.218"], [3069,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","150.0","1.5","93.1","2","-0.03","2","9.89","2","87.1","150.1","23.69"], [3070,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","200.0","1.95","126.5","2","-0.05","2","9.11","2","49.66","107.2","40.89"], [3071,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","250.0","3.18","128.2","2","-0.06","2","8.63","2","32.86","81.68","33.03"], [3072,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","300.0","15.69","54.1","2","-0.13","2","8.45","2","28.93","30.63","8.243"], [3073,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","350.0","17.95","71.3","256","-0.13","2","-18.2","130","41.69","19.87","9.177"], [3074,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","400.0","15.68","49.9","256","-0.1","2","63.95","130","27.62","27.65","8.749"], [3075,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","450.0","15.11","54.0","256","-0.06","2","4.38","130","27.94","30.24","5.732"], [3076,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","500.0","14.99","54.6","256","-0.03","2","9.28","2","14.68","25.1","4.112"], [3077,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","550.0","15.04","58.9","256","0.04","2","62.81","2","13.14","24.45","4.39"], [3078,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","600.0","14.71","67.3","0","0.02","2","-80.76","2","33.11","20.77","8.064"], [3079,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","650.0","14.74","71.9","256","0.65","66","33.66","2","51.87","32.48","9.472"], [3080,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","700.0","13.87","81.5","256","0.16","2","58.16","2","23.75","32.41","8.51"], [3081,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","750.0","12.89","84.3","0","0.19","2","65.08","2","15.7","17.27","6.855"], [3082,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","800.0","10.54","88.5","0","0.24","0","35.48","130","5.959","8.759","5.192"], [3083,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","850.0","10.65","92.3","0","-0.53","66","-60.1","130","3.922","4.701","10.04"], [3084,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","900.0","10.36","90.8","0","-0.1","2","-82.19","130","4.324","2.223","9.089"], [3085,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","950.0","9.42","101.2","0","-0.14","2","-16.0","130","5.626","1.306","3.39"], [3086,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1000.0","9.9","99.6","0","-0.29","0","-47.12","130","5.246","0.9493","2.083"], [3087,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1050.0","9.45","99.1","0","-0.14","0","56.11","130","4.845","1.069","2.562"], [3088,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1100.0","8.0","108.3","0","-0.15","0","-27.57","130","7.335","1.014","0.7767"], [3089,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1150.0","6.94","107.4","0","-0.16","0","-75.17","2","2.551","1.709","0.7326"], [3090,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1200.0","6.01","102.0","0","-0.2","0","5.77","130","0.8926","2.725","0.4759"], [3091,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1250.0","5.08","92.2","0","-0.53","0","-66.0","130","0.662","2.116","0.3035"], [3092,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1300.0","4.76","107.6","0","-0.51","0","48.54","130","0.7264","0.8448","0.1082"], [3093,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1350.0","3.88","94.9","0","-0.04","0","17.96","130","0.5781","0.1947","0.1358"], [3094,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1400.0","2.71","124.5","0","-0.06","0","-68.1","130","0.4483","0.3705","0.1518"], [3095,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1450.0","1.73","63.8","0","-0.24","0","-37.34","130","0.5074","0.1713","0.3398"], [3096,"2026-01-21 13:00:00+00:00","2026-01-21 13:30:00+00:00","25","1500.0","2.65","52.5","0","-0.36","0","42.45","2","0.8538","0.3422","0.1255"], [3187,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","150.0","2.84","80.8","2","-0.01","2","10.67","2","75.54","138.6","57.07"], [3188,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","200.0","1.0","126.8","2","-0.03","2","9.45","2","45.98","184.7","88.55"], [3189,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","250.0","1.29","128.2","2","-0.01","2","9.14","2","21.54","142.9","72.21"], [3190,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","300.0","16.06","57.0","2","0.01","2","70.4","130","18.42","44.03","16.51"], [3191,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","350.0","17.24","63.5","2","-0.01","2","30.43","2","22.63","20.73","15.89"], [3192,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","400.0","17.84","64.7","256","-0.03","2","-8.1","130","18.13","13.17","14.03"], [3193,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","450.0","18.07","64.3","256","-0.01","2","-69.56","130","15.44","9.588","10.1"], [3194,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","500.0","16.38","55.0","2","0.03","2","-75.53","130","7.907","3.697","5.995"], [3195,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","550.0","15.61","60.9","256","0.04","2","-67.05","130","8.305","15.44","4.261"], [3196,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","600.0","16.49","73.6","0","0.09","2","-61.48","130","26.63","34.4","10.04"], [3197,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","650.0","15.79","76.1","256","0.19","2","-10.95","130","45.73","28.17","25.1"], [3198,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","700.0","14.04","78.1","256","0.09","2","71.43","2","36.0","15.99","28.88"], [3199,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","750.0","11.0","85.5","0","0.11","2","-9.64","2","11.31","15.57","23.61"], [3200,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","800.0","11.95","96.1","0","0.21","0","-8.75","2","4.145","28.44","11.4"], [3201,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","850.0","11.8","98.5","0","-0.01","2","-60.53","130","2.511","8.665","8.25"], [3202,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","900.0","11.4","103.5","0","-0.03","2","-62.51","130","2.619","4.387","3.107"], [3203,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","950.0","10.66","105.3","0","-0.11","2","67.17","2","1.246","2.639","2.274"], [3204,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1000.0","10.96","103.0","0","-0.21","0","71.74","130","1.054","1.682","1.996"], [3205,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1050.0","9.51","104.4","0","-0.22","0","37.27","2","1.428","1.074","1.49"], [3206,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1100.0","8.82","106.8","0","-0.11","0","-14.87","130","0.7212","1.197","1.062"], [3207,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1150.0","8.35","104.2","0","-0.16","0","-79.42","2","0.591","0.9572","0.6013"], [3208,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1200.0","7.94","98.3","0","0.09","0","24.49","2","0.5816","0.6406","0.5655"], [3209,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1250.0","6.88","100.5","0","-0.11","0","-50.48","130","0.6351","0.6522","0.7133"], [3210,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1300.0","6.04","104.2","0","-0.06","0","-26.03","130","1.039","0.9143","0.8151"], [3211,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1350.0","5.61","101.2","0","-0.09","0","-78.51","2","1.068","0.7663","0.4073"], [3212,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1400.0","4.19","95.6","0","-0.22","0","-62.3","2","0.3487","0.6163","0.6866"], [3213,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1450.0","3.56","80.3","0","-0.09","0","-10.89","130","0.6323","0.5233","0.9947"], [3214,"2026-01-21 13:30:00+00:00","2026-01-21 14:00:00+00:00","25","1500.0","2.57","78.0","0","-0.08","0","-36.35","130","0.1031","0.6718","0.6631"], [3305,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","150.0","15.64","45.2","258","-0.03","2","10.83","2","63.43","152.4","72.98"], [3306,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","200.0","16.88","47.2","258","-0.03","2","9.83","2","64.22","207.4","59.89"], [3307,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","250.0","18.52","50.9","258","-0.04","2","9.36","2","50.76","166.7","29.05"], [3308,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","300.0","18.46","72.0","256","-0.11","2","8.59","2","31.66","51.86","31.2"], [3309,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","350.0","19.82","75.4","256","-0.11","2","34.5","2","23.83","23.02","29.69"], [3310,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","400.0","20.76","77.0","256","-0.11","2","4.08","2","17.42","8.851","17.54"], [3311,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","450.0","17.85","58.1","2","-0.1","2","9.84","2","16.12","5.328","10.6"], [3312,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","500.0","17.8","60.3","2","-0.1","2","3.26","2","11.79","6.428","6.247"], [3313,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","550.0","16.51","56.4","512","-0.04","2","18.05","130","26.24","16.61","16.03"], [3314,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","600.0","16.45","73.8","0","0.09","2","4.82","2","20.18","28.45","31.28"], [3315,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","650.0","15.76","76.2","256","0.16","0","4.97","130","27.99","30.02","25.67"], [3316,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","700.0","13.92","87.0","256","0.29","2","10.61","2","17.82","17.84","23.72"], [3317,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","750.0","12.42","88.1","256","0.12","2","17.18","2","11.91","9.878","16.29"], [3318,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","800.0","11.4","103.1","0","0.2","0","-66.39","2","6.229","3.699","7.9"], [3319,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","850.0","12.15","107.2","0","0.24","0","4.9","2","4.296","1.994","6.753"], [3320,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","900.0","10.94","105.9","0","0.14","2","17.41","2","3.327","1.42","4.221"], [3321,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","950.0","10.28","107.4","0","0.79","66","6.47","2","1.71","1.111","1.523"], [3322,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1000.0","10.26","117.7","0","0.17","0","2.57","130","1.024","1.592","0.8602"], [3323,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1050.0","9.92","117.5","0","-0.01","0","4.63","2","1.362","0.7896","1.03"], [3324,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1100.0","9.04","115.5","0","-0.01","0","1.26","2","1.011","0.9254","1.244"], [3325,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1150.0","8.5","114.4","0","0.1","0","15.03","2","0.7581","0.6658","0.6687"], [3326,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1200.0","8.18","112.7","0","0.16","0","-0.99","2","1.108","0.3","0.8664"], [3327,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1250.0","7.06","107.9","0","-0.05","0","2.52","2","0.8712","0.5393","0.9523"], [3328,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1300.0","6.35","109.7","0","0.14","0","21.79","2","0.4836","0.4014","0.7879"], [3329,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1350.0","4.11","105.0","0","-0.49","0","23.92","2","0.4312","0.4303","0.8803"], [3330,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1400.0","3.03","79.4","0","-0.18","0","2.51","2","0.3929","0.6707","0.8521"], [3331,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1450.0","2.85","124.3","0","0.12","0","21.91","2","0.4266","0.3526","0.8511"], [3332,"2026-01-21 14:00:00+00:00","2026-01-21 14:30:00+00:00","25","1500.0","3.45","107.7","0","-0.48","0","-3.09","2","0.3375","0.3152","0.3677"], [3423,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","150.0","2.99","71.2","2","-0.13","2","11.66","2","70.84","84.09","60.38"], [3424,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","200.0","12.75","51.8","258","0.0","2","10.22","2","82.25","67.28","40.56"], [3425,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","250.0","13.51","50.9","258","-0.04","2","9.21","2","49.86","51.44","28.87"], [3426,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","300.0","15.21","54.6","2","-0.15","2","10.33","2","29.8","19.44","27.43"], [3427,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","350.0","16.13","57.3","2","-0.18","2","21.64","130","26.17","12.18","17.56"], [3428,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","400.0","16.33","48.7","256","-0.21","2","12.22","2","19.0","17.13","10.61"], [3429,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","450.0","16.09","47.1","256","-0.25","2","12.4","130","18.71","8.447","7.113"], [3430,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","500.0","15.07","52.3","256","-0.29","2","33.18","130","18.95","8.176","18.95"], [3431,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","550.0","14.91","63.8","0","-0.19","2","19.38","2","18.47","7.778","50.43"], [3432,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","600.0","13.15","66.7","0","-0.08","2","51.91","2","33.16","9.641","40.33"], [3433,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","650.0","12.82","73.9","0","0.06","2","14.75","2","19.63","13.46","19.81"], [3434,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","700.0","11.83","80.8","256","0.03","2","15.32","130","16.52","11.34","12.6"], [3435,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","750.0","11.44","91.8","0","0.07","2","10.66","2","11.88","5.351","6.092"], [3436,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","800.0","11.14","97.6","0","0.19","0","22.55","2","11.0","1.917","6.465"], [3437,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","850.0","10.63","109.1","0","0.3","0","9.63","2","8.941","0.8818","12.24"], [3438,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","900.0","11.83","111.3","0","0.1","2","3.67","2","3.936","0.8507","3.107"], [3439,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","950.0","11.19","103.3","0","0.06","2","13.94","2","1.989","0.4479","0.9342"], [3440,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1000.0","10.19","107.3","0","-0.16","66","-0.28","130","0.8373","0.4559","0.8294"], [3441,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1050.0","9.87","111.0","0","-0.01","66","-2.0","130","0.4803","0.7366","1.006"], [3442,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1100.0","8.74","110.9","0","-0.13","0","1.71","130","0.6007","0.5378","0.9857"], [3443,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1150.0","8.25","112.1","0","-0.2","0","7.49","2","0.4569","0.9032","0.7467"], [3444,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1200.0","7.02","112.5","0","-0.23","0","15.84","130","0.6857","0.7073","0.527"], [3445,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1250.0","6.54","112.4","0","-0.12","0","1.22","2","0.5918","0.4474","0.5772"], [3446,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1300.0","5.98","113.7","0","-0.2","0","19.97","2","0.5877","0.1656","0.7016"], [3447,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1350.0","4.03","116.5","0","-0.14","0","13.18","2","0.2937","0.1913","0.2843"], [3448,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1400.0","5.76","111.1","256","-0.37","0","26.04","130","0.2789","0.1656","0.1393"], [3449,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1450.0","5.22","120.7","0","-0.24","0","-43.46","130","0.5243","0.2857","0.1487"], [3450,"2026-01-21 14:30:00+00:00","2026-01-21 15:00:00+00:00","25","1500.0","5.27","136.3","0","0.08","0","18.09","2","0.3032","0.6967","0.2288"], [3541,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","150.0","3.4","80.9","2","-0.01","2","11.59","2","40.51","116.0","50.36"], [3542,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","200.0","3.38","109.7","2","-0.06","2","10.65","2","27.97","121.1","100.7"], [3543,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","250.0","14.2","52.2","258","-0.03","2","8.97","2","17.96","93.22","27.96"], [3544,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","300.0","17.58","58.5","258","-0.44","2","66.29","2","13.65","19.04","25.12"], [3545,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","350.0","16.67","65.7","2","-0.45","2","16.02","2","11.67","13.16","15.19"], [3546,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","400.0","16.49","67.2","256","-0.42","2","-65.05","130","7.483","18.02","14.54"], [3547,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","450.0","13.22","75.3","768","-0.24","2","26.35","130","6.705","24.08","10.15"], [3548,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","500.0","13.21","81.2","512","-0.42","2","20.24","2","29.92","28.03","7.241"], [3549,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","550.0","15.37","70.9","0","-0.15","2","-11.12","2","41.93","19.81","18.74"], [3550,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","600.0","13.89","70.9","0","-0.18","2","-48.3","2","13.21","15.35","33.0"], [3551,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","650.0","14.87","71.2","256","-0.19","2","-51.57","130","15.4","11.75","36.7"], [3552,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","700.0","11.9","74.7","256","-0.08","2","-72.45","130","21.29","10.99","22.13"], [3553,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","750.0","10.32","90.9","0","-0.02","2","55.8","130","2.876","11.78","8.08"], [3554,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","800.0","10.68","92.1","0","0.24","0","71.0","130","2.045","9.753","2.951"], [3555,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","850.0","10.97","96.0","256","0.06","2","51.61","130","1.171","6.019","2.406"], [3556,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","900.0","10.3","103.8","0","-0.11","2","42.79","130","1.264","4.869","1.532"], [3557,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","950.0","10.22","102.4","0","-0.06","2","-17.73","130","1.361","3.042","1.258"], [3558,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1000.0","10.39","102.1","0","-0.27","0","74.45","2","1.516","1.37","0.8944"], [3559,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1050.0","9.53","105.5","0","-0.33","0","52.9","130","1.315","0.9837","1.428"], [3560,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1100.0","8.4","103.8","0","-0.13","0","0.52","130","1.093","0.561","1.276"], [3561,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1150.0","7.46","101.0","0","-0.07","0","52.8","2","0.7172","0.745","1.261"], [3562,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1200.0","7.56","101.2","0","-0.5","0","-35.01","130","2.154","0.2148","1.294"], [3563,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1250.0","6.21","99.2","0","-0.83","0","51.18","130","1.085","0.2986","1.523"], [3564,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1300.0","5.91","102.8","0","-0.11","0","24.62","130","0.3887","1.117","1.534"], [3565,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1350.0","4.57","97.1","0","-0.12","0","8.98","130","0.3719","0.8319","0.7345"], [3566,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1400.0","3.6","109.8","0","0.02","0","-51.91","130","0.3282","0.4781","0.4788"], [3567,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1450.0","1.39","45.5","0","0.08","0","-38.9","130","0.2399","0.3482","0.3948"], [3568,"2026-01-21 15:00:00+00:00","2026-01-21 15:30:00+00:00","25","1500.0","2.3","122.3","0","0.19","0","-79.59","2","0.201","0.4021","0.2989"], [3659,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","150.0","1.6","128.7","2","-0.04","2","11.23","2","44.55","78.36","65.84"], [3660,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","200.0","1.39","132.3","2","-0.04","2","10.14","2","32.62","192.7","65.19"], [3661,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","250.0","14.43","49.9","258","-0.01","2","9.3","2","20.42","139.9","8.832"], [3662,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","300.0","15.06","59.5","2","-0.03","2","22.68","130","11.31","21.91","8.577"], [3663,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","350.0","18.52","69.6","256","-0.06","2","26.86","2","7.235","10.14","9.302"], [3664,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","400.0","18.04","72.1","256","-0.02","2","51.72","2","6.208","6.522","10.44"], [3665,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","450.0","18.87","72.6","256","0.02","2","42.08","2","7.585","4.354","6.156"], [3666,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","500.0","17.1","66.8","256","0.02","2","57.84","2","12.38","28.74","28.43"], [3667,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","550.0","14.58","72.7","256","0.04","2","-29.27","2","19.47","68.46","50.51"], [3668,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","600.0","13.1","70.7","0","0.04","2","41.46","130","34.45","36.56","39.1"], [3669,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","650.0","10.77","77.8","256","0.58","66","6.66","130","26.84","28.21","24.18"], [3670,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","700.0","11.64","81.1","256","0.17","2","-62.11","130","20.61","19.25","32.51"], [3671,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","750.0","8.72","94.7","256","0.2","2","-82.25","130","15.79","9.354","14.56"], [3672,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","800.0","9.29","91.0","0","-0.14","66","-63.0","2","13.71","6.631","10.09"], [3673,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","850.0","8.82","99.1","0","-0.17","2","-66.2","130","10.2","4.638","14.84"], [3674,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","900.0","9.13","102.5","0","-0.07","2","-9.99","130","11.25","2.902","2.895"], [3675,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","950.0","9.34","101.7","0","-0.07","2","-0.08","130","5.937","2.297","2.093"], [3676,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1000.0","9.42","105.7","0","-0.03","0","-79.07","130","2.977","2.647","1.533"], [3677,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1050.0","9.23","108.8","0","-0.12","0","-48.26","2","2.384","2.134","1.853"], [3678,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1100.0","8.33","110.8","0","-0.26","0","19.12","2","1.647","0.8704","1.189"], [3679,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1150.0","7.1","108.3","0","-0.09","0","-80.63","130","1.228","0.6019","1.023"], [3680,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1200.0","6.57","103.4","0","-0.03","0","-32.12","130","1.019","0.6569","0.8782"], [3681,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1250.0","6.53","96.1","0","0.02","0","46.22","130","1.1","0.7968","0.3757"], [3682,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1300.0","5.6","103.4","0","-0.04","0","-22.27","130","0.4963","0.6926","0.6655"], [3683,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1350.0","5.14","110.4","0","0.13","0","-77.38","130","0.1344","0.5936","0.4117"], [3684,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1400.0","4.63","114.1","0","-0.17","0","18.78","130","0.2223","0.232","0.572"], [3685,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1450.0","5.28","114.5","0","0.09","0","-73.62","2","0.2604","0.3957","0.2524"], [3686,"2026-01-21 15:30:00+00:00","2026-01-21 16:00:00+00:00","25","1500.0","5.22","117.6","0","0.06","0","23.86","2","0.3248","0.517","0.1925"], [3777,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","150.0","1.27","116.3","2","-0.01","2","12.01","2","59.04","91.64","33.15"], [3778,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","200.0","1.23","131.0","2","0.02","2","10.61","2","54.51","128.5","46.14"], [3779,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","250.0","1.81","128.8","2","-0.01","2","10.3","2","29.08","116.4","29.54"], [3780,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","300.0","16.62","54.9","2","-0.01","2","-32.73","130","17.39","25.26","10.85"], [3781,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","350.0","17.24","59.4","2","-0.05","2","-69.41","2","13.68","13.8","8.561"], [3782,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","400.0","16.85","50.7","2","-0.03","2","-27.28","130","10.23","9.175","3.727"], [3783,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","450.0","16.72","52.0","2","-0.15","2","-76.75","130","19.7","5.665","3.682"], [3784,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","500.0","15.31","66.4","256","-0.31","2","-51.4","130","25.5","16.75","7.712"], [3785,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","550.0","13.75","71.1","0","-0.15","2","20.55","130","50.23","37.03","15.97"], [3786,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","600.0","12.08","77.0","0","-0.11","2","-22.01","2","41.07","35.11","16.85"], [3787,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","650.0","10.32","89.7","256","-0.13","2","-65.3","2","23.66","22.85","16.16"], [3788,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","700.0","10.36","107.6","256","-0.05","2","-51.69","130","18.28","12.13","13.32"], [3789,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","750.0","8.52","110.8","256","-0.09","2","25.6","130","11.86","6.382","7.944"], [3790,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","800.0","9.63","105.1","0","-0.37","66","46.32","2","5.202","2.548","2.319"], [3791,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","850.0","11.26","93.9","256","-0.59","66","58.71","2","1.554","1.266","1.016"], [3792,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","900.0","10.63","105.9","0","-0.19","2","35.94","130","1.571","1.143","0.5408"], [3793,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","950.0","10.07","114.9","0","-0.26","2","18.11","130","1.577","0.7169","0.7546"], [3794,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1000.0","10.12","107.8","0","-0.5","0","18.4","130","1.92","0.8553","0.4664"], [3795,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1050.0","9.87","107.9","0","-0.58","0","37.6","130","0.7995","0.2942","0.3511"], [3796,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1100.0","8.05","114.4","0","-0.37","0","-25.7","2","0.568","0.3748","0.3592"], [3797,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1150.0","6.92","116.4","0","-0.29","0","-64.06","130","0.5331","0.585","0.3342"], [3798,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1200.0","6.94","108.7","0","-0.39","0","-19.44","130","1.262","0.2776","0.464"], [3799,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1250.0","5.74","109.0","0","-0.34","0","38.04","2","1.324","0.5293","0.5489"], [3800,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1300.0","5.3","107.8","0","-0.36","0","-46.76","2","0.4936","0.2818","0.2795"], [3801,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1350.0","3.99","101.4","0","-0.18","0","-60.62","130","0.3255","0.3455","0.5278"], [3802,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1400.0","4.01","92.0","0","-0.15","0","-26.59","130","0.6848","0.3015","0.3887"], [3803,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1450.0","4.21","103.3","0","-0.39","66","53.62","130","0.4067","0.4246","0.2952"], [3804,"2026-01-21 16:00:00+00:00","2026-01-21 16:30:00+00:00","25","1500.0","3.6","103.9","0","-0.17","0","19.85","130","0.4138","0.2262","0.2026"], [3895,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","150.0","1.08","129.2","2","-0.02","2","11.21","2","85.0","45.21","47.98"], [3896,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","200.0","2.3","129.3","2","0.1","2","9.62","2","57.54","53.91","84.93"], [3897,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","250.0","4.26","128.9","2","-0.03","2","8.82","2","37.32","38.38","54.61"], [3898,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","300.0","19.96","71.2","256","-0.11","2","8.23","2","34.49","11.29","18.69"], [3899,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","350.0","20.33","72.2","256","-0.1","2","47.24","130","17.78","6.614","13.74"], [3900,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","400.0","16.81","56.4","2","-0.06","2","54.17","130","16.7","5.871","19.11"], [3901,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","450.0","15.51","56.7","256","-0.09","2","-72.96","130","41.99","12.33","41.38"], [3902,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","500.0","15.35","68.6","0","0.04","2","34.24","2","152.9","20.02","63.12"], [3903,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","550.0","14.56","74.5","0","0.17","2","12.47","2","57.04","15.98","33.77"], [3904,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","600.0","13.51","78.0","0","0.25","2","6.25","2","18.72","7.82","16.79"], [3905,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","650.0","13.25","82.4","256","0.34","2","-2.11","2","8.267","2.948","10.02"], [3906,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","700.0","9.62","101.3","258","0.08","2","12.04","130","7.8","1.533","7.937"], [3907,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","750.0","13.63","94.7","256","0.0","2","66.26","130","4.985","1.47","6.054"], [3908,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","800.0","10.15","92.6","0","-0.11","2","11.43","130","3.34","0.758","5.117"], [3909,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","850.0","9.35","96.4","0","-0.12","2","66.34","130","2.631","0.4328","6.544"], [3910,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","900.0","11.54","110.3","0","-0.03","2","-3.21","2","1.158","0.6474","3.31"], [3911,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","950.0","10.62","107.3","0","-0.03","2","48.87","2","0.8164","0.7247","1.078"], [3912,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1000.0","10.97","107.2","0","0.11","0","22.72","130","0.8356","0.432","0.5848"], [3913,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1050.0","10.81","110.4","0","-0.26","0","-7.93","2","1.487","0.3664","0.9374"], [3914,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1100.0","8.83","106.2","0","-0.33","0","-68.42","130","1.243","0.5616","0.7051"], [3915,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1150.0","8.84","106.9","0","-0.12","0","-79.21","130","0.7177","0.3441","1.01"], [3916,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1200.0","7.24","103.3","0","0.17","0","-47.98","2","0.4719","0.8761","0.8987"], [3917,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1250.0","6.65","107.0","0","0.86","0","53.64","130","0.286","0.8467","0.5632"], [3918,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1300.0","5.43","109.3","0","0.17","66","48.59","2","0.3042","0.2908","0.4751"], [3919,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1350.0","5.2","107.1","0","0.89","0","-59.76","2","0.337","0.1399","0.7438"], [3920,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1400.0","5.19","104.1","0","0.72","0","57.5","130","0.4061","0.2857","0.4614"], [3921,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1450.0","4.74","104.6","0","0.06","0","-47.63","2","0.2796","0.1046","0.3647"], [3922,"2026-01-21 16:30:00+00:00","2026-01-21 17:00:00+00:00","25","1500.0","4.64","91.3","0","0.05","0","3.46","2","0.3074","0.3914","0.1989"], [4013,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","150.0","2.31","131.1","2","-0.02","2","11.39","2","80.67","147.7","44.66"], [4014,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","200.0","2.82","129.2","2","-0.02","2","10.25","2","77.47","177.3","92.85"], [4015,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","250.0","3.7","129.7","2","-0.02","2","10.55","2","41.8","118.5","62.25"], [4016,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","300.0","17.86","65.8","2","-0.04","2","64.31","2","21.6","44.24","15.21"], [4017,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","350.0","17.76","66.7","0","-0.11","2","1.76","130","43.0","26.01","13.31"], [4018,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","400.0","16.49","65.4","0","-0.18","2","-83.46","130","90.59","45.13","22.14"], [4019,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","450.0","15.54","70.4","0","-0.15","2","-37.18","130","92.7","46.79","41.8"], [4020,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","500.0","14.28","73.5","0","-0.01","2","-22.31","130","50.28","85.75","51.65"], [4021,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","550.0","13.54","80.3","0","0.2","2","-59.07","130","17.69","27.53","39.61"], [4022,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","600.0","12.82","84.5","0","0.16","2","-9.91","130","12.22","8.944","25.9"], [4023,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","650.0","11.72","97.5","256","0.24","2","-37.94","130","6.149","7.03","16.07"], [4024,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","700.0","11.92","100.3","256","0.09","2","-5.13","2","5.776","4.562","13.19"], [4025,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","750.0","12.54","110.7","256","0.05","2","39.07","2","4.735","2.217","14.68"], [4026,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","800.0","12.72","109.9","0","0.22","2","60.58","130","4.789","0.6776","5.141"], [4027,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","850.0","12.08","113.5","0","0.08","2","-45.84","130","2.938","1.322","5.591"], [4028,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","900.0","12.0","109.7","0","0.03","2","58.14","130","1.275","1.113","1.845"], [4029,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","950.0","10.65","112.2","0","0.1","2","68.0","2","0.9661","0.9108","0.7032"], [4030,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1000.0","10.58","109.0","0","0.01","66","-68.58","130","0.8889","0.9802","0.5349"], [4031,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1050.0","8.94","111.1","0","-0.04","0","-56.84","2","0.906","0.7568","1.116"], [4032,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1100.0","9.25","108.4","0","-0.16","0","22.13","2","0.6201","0.6381","0.9854"], [4033,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1150.0","8.05","108.0","0","-0.38","0","-8.76","130","0.3986","0.4604","0.6606"], [4034,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1200.0","9.0","109.0","0","0.33","0","53.13","130","0.4465","0.2682","1.008"], [4035,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1250.0","6.69","112.7","0","0.13","66","-42.84","130","0.342","0.5528","0.2778"], [4036,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1300.0","5.49","113.3","0","-0.26","0","54.44","130","0.2816","0.2507","0.3122"], [4037,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1350.0","1.07","36.6","768","-1.02","0","-16.58","130","0.3734","0.4417","0.3812"], [4038,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1400.0","6.09","117.4","0","-0.03","66","-53.97","2","0.2396","0.3971","0.2034"], [4039,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1450.0","4.77","108.4","0","-0.9","0","75.02","130","0.5296","0.1543","0.4353"], [4040,"2026-01-21 17:00:00+00:00","2026-01-21 17:30:00+00:00","25","1500.0","4.82","101.5","0","0.73","0","-39.55","130","0.3815","0.3192","0.1132"], [4131,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","150.0","2.15","110.7","2","0.01","2","10.45","2","61.54","52.79","58.16"], [4132,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","200.0","11.93","60.3","258","-0.04","2","9.51","2","66.62","53.84","55.72"], [4133,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","250.0","14.94","45.7","514","-0.06","2","8.41","2","48.09","48.51","28.4"], [4134,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","300.0","17.42","67.4","2","-0.14","2","4.32","2","26.17","24.24","36.57"], [4135,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","350.0","17.08","61.5","256","-0.11","2","20.74","130","15.94","20.18","16.05"], [4136,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","400.0","16.43","61.3","256","-0.09","2","10.43","2","16.33","35.82","11.32"], [4137,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","450.0","15.73","63.1","256","-0.14","2","17.71","2","23.07","17.85","21.11"], [4138,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","500.0","15.34","71.8","0","-0.01","2","13.51","2","31.66","8.928","21.67"], [4139,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","550.0","14.13","74.6","0","0.19","2","17.9","2","26.81","9.654","30.54"], [4140,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","600.0","13.09","78.5","0","0.3","2","25.37","130","20.05","9.256","35.11"], [4141,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","650.0","12.46","81.4","256","0.42","2","19.75","130","16.81","6.687","22.01"], [4142,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","700.0","10.7","95.7","256","0.21","2","8.61","2","13.5","8.435","15.58"], [4143,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","750.0","9.45","102.7","256","0.28","2","9.47","130","6.407","6.034","3.164"], [4144,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","800.0","11.81","111.5","0","0.34","2","3.04","130","1.709","1.862","1.725"], [4145,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","850.0","10.28","111.9","256","0.31","2","-5.93","2","1.328","0.8944","1.735"], [4146,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","900.0","10.63","111.0","0","0.22","2","13.72","130","1.843","0.5315","0.7491"], [4147,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","950.0","11.62","111.1","0","0.31","2","23.04","2","1.576","0.4504","0.4694"], [4148,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1000.0","11.13","111.8","0","0.46","0","12.29","2","1.116","0.6027","0.622"], [4149,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1050.0","10.44","110.3","0","0.1","0","7.39","2","1.22","0.817","0.6998"], [4150,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1100.0","9.23","112.1","0","0.5","0","3.58","2","1.023","0.8013","0.8246"], [4151,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1150.0","10.68","114.2","0","0.3","0","4.58","130","0.6071","0.5534","1.694"], [4152,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1200.0","7.58","103.7","0","-0.06","0","5.0","2","0.4294","0.7559","0.8455"], [4153,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1250.0","6.12","106.6","0","0.14","0","-49.8","2","0.3432","0.151","0.5078"], [4154,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1300.0","11.76","125.3","768","-0.01","0","15.82","2","0.1041","0.2416","0.4412"], [4155,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1350.0","4.58","97.5","256","-1.14","0","2.18","2","0.3745","0.2227","0.2796"], [4156,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1400.0","5.08","92.0","256","-0.85","0","-3.59","130","0.3487","0.214","0.2573"], [4157,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1450.0","7.53","117.3","256","0.08","0","28.68","130","0.4302","0.3275","0.2465"], [4158,"2026-01-21 17:30:00+00:00","2026-01-21 18:00:00+00:00","25","1500.0","9.22","116.2","256","0.38","0","-6.26","2","0.7025","0.2224","0.5135"], [4249,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","150.0","8.3","54.0","514","-0.03","2","11.61","2","41.25","112.3","50.69"], [4250,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","200.0","13.46","52.6","258","0.0","2","10.9","2","41.04","124.6","32.69"], [4251,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","250.0","15.31","57.2","2","0.0","2","10.29","2","32.37","107.0","25.97"], [4252,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","300.0","17.8","65.4","256","-0.04","2","9.91","2","48.4","27.4","35.66"], [4253,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","350.0","19.0","68.9","256","-0.03","2","-79.29","130","4.078","10.04","19.88"], [4254,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","400.0","18.36","63.8","256","-0.05","2","-65.7","130","4.898","5.891","5.638"], [4255,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","450.0","16.15","53.9","256","-0.11","2","-79.42","130","19.48","15.64","5.27"], [4256,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","500.0","16.04","63.6","256","-0.22","2","-73.68","130","18.43","21.55","16.88"], [4257,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","550.0","14.26","66.7","0","-0.1","2","-4.28","2","43.85","35.49","45.24"], [4258,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","600.0","12.76","69.9","0","0.02","2","-30.09","2","41.5","27.47","34.85"], [4259,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","650.0","12.24","71.9","0","0.19","2","-71.39","130","15.57","11.09","25.93"], [4260,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","700.0","11.09","94.4","256","0.07","2","-46.04","2","9.49","3.902","13.26"], [4261,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","750.0","12.72","107.0","256","-0.07","2","45.39","130","3.877","3.944","4.832"], [4262,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","800.0","10.22","100.8","0","-1.15","66","9.01","130","3.657","1.941","2.971"], [4263,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","850.0","10.88","106.8","0","-0.18","2","-62.96","2","2.11","1.523","3.636"], [4264,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","900.0","10.36","106.5","0","0.05","2","-11.81","130","1.74","1.061","1.827"], [4265,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","950.0","11.04","111.8","0","-0.01","2","21.73","130","0.9015","1.501","0.8159"], [4266,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1000.0","11.11","110.0","0","0.04","0","67.78","2","0.6551","0.9718","0.6693"], [4267,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1050.0","9.19","108.0","0","-0.07","0","-81.98","130","0.3908","0.9617","0.6049"], [4268,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1100.0","9.22","115.5","0","-0.05","0","-1.44","130","0.4588","0.6167","0.5668"], [4269,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1150.0","8.87","108.0","0","-0.03","0","-53.31","130","0.5423","0.8464","0.572"], [4270,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1200.0","8.92","108.9","0","0.04","0","36.74","130","0.3585","1.012","0.4942"], [4271,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1250.0","8.32","113.2","0","-0.06","0","-19.79","130","0.5322","0.6621","0.7314"], [4272,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1300.0","8.43","112.6","0","-0.13","0","-40.34","130","0.4542","0.3205","0.4494"], [4273,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1350.0","7.4","112.3","0","-0.14","0","0.91","2","0.2988","0.3318","0.4069"], [4274,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1400.0","5.24","107.1","0","0.84","0","-34.51","2","0.1964","0.5046","0.3752"], [4275,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1450.0","8.67","114.3","0","0.34","0","-45.38","130","0.2635","0.4443","0.2151"], [4276,"2026-01-21 18:00:00+00:00","2026-01-21 18:30:00+00:00","25","1500.0","7.34","115.0","0","0.3","0","-14.89","2","0.3428","0.3581","0.3473"], [4367,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","150.0","17.34","50.2","258","0.01","2","10.58","2","58.11","47.74","40.92"], [4368,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","200.0","17.29","51.7","258","0.21","2","9.79","2","50.63","76.33","54.61"], [4369,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","250.0","13.13","42.7","514","0.13","2","9.35","2","46.1","59.82","67.87"], [4370,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","300.0","15.22","61.5","2","0.12","2","9.43","2","29.26","19.03","54.19"], [4371,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","350.0","16.04","60.0","2","-0.69","2","-31.6","2","8.068","4.89","5.894"], [4372,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","400.0","15.37","58.5","2","-0.05","2","-23.54","130","6.159","1.683","1.89"], [4373,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","450.0","14.78","53.0","2","0.05","2","26.23","130","9.887","2.67","2.068"], [4374,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","500.0","13.82","50.9","256","0.01","2","-51.29","130","11.81","8.852","4.135"], [4375,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","550.0","13.48","64.9","0","-0.03","2","-63.44","130","27.99","12.44","7.092"], [4376,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","600.0","13.12","69.7","0","0.26","2","0.93","2","18.96","13.49","8.633"], [4377,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","650.0","11.96","73.0","0","0.23","2","-66.47","2","10.79","12.02","9.824"], [4378,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","700.0","11.54","70.8","256","0.36","2","-67.08","130","8.879","7.638","9.723"], [4379,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","750.0","10.91","80.6","256","0.36","2","67.43","2","3.346","4.387","5.938"], [4380,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","800.0","11.94","96.8","0","0.77","0","-66.46","2","2.437","3.894","3.26"], [4381,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","850.0","11.38","112.6","256","1.03","0","-54.74","130","1.876","4.134","1.942"], [4382,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","900.0","12.16","106.3","0","1.23","2","0.0","130","1.954","2.836","1.368"], [4383,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","950.0","12.58","106.9","0","0.49","2","-55.63","130","1.708","1.642","1.243"], [4384,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1000.0","12.03","108.5","0","0.81","0","-59.3","130","1.798","1.344","1.542"], [4385,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1050.0","11.53","105.8","0","0.37","0","3.72","130","1.96","1.386","1.822"], [4386,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1100.0","10.28","110.2","0","0.35","0","50.61","130","0.9728","1.137","1.25"], [4387,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1150.0","9.67","109.4","0","0.25","0","33.12","130","0.7184","1.035","0.8619"], [4388,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1200.0","9.66","109.6","0","0.35","0","69.91","130","0.6564","0.6227","0.7405"], [4389,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1250.0","10.09","111.2","0","0.21","0","-26.59","130","0.8401","0.5308","1.138"], [4390,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1300.0","8.82","108.3","0","0.27","0","24.61","130","0.9137","1.072","0.7703"], [4391,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1350.0","7.42","113.7","0","0.04","0","-84.02","130","0.6145","0.6023","0.3965"], [4392,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1400.0","8.26","117.3","0","0.33","0","70.25","130","0.6044","0.3445","0.3281"], [4393,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1450.0","9.5","114.1","0","0.12","0","-38.26","2","0.6869","0.3312","0.5787"], [4394,"2026-01-21 18:30:00+00:00","2026-01-21 19:00:00+00:00","25","1500.0","8.08","115.8","0","0.18","0","-18.82","130","0.2779","0.1899","0.1016"], [4485,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","150.0","12.98","63.1","2","-0.67","2","11.89","0","35.9","39.23","94.63"], [4486,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","200.0","14.34","68.0","256","-0.85","2","10.83","0","87.2","60.49","48.63"], [4487,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","250.0","15.23","69.3","256","-0.58","2","9.91","0","103.6","61.55","38.93"], [4488,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","300.0","15.71","68.4","256","0.13","2","9.23","0","26.46","35.75","26.31"], [4489,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","350.0","14.86","57.4","256","0.24","2","9.47","0","6.251","23.16","14.52"], [4490,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","400.0","15.22","57.7","256","-0.19","2","16.86","130","3.269","16.77","9.417"], [4491,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","450.0","14.85","56.7","256","0.0","2","20.87","130","4.082","11.47","6.083"], [4492,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","500.0","15.5","63.2","2","1.23","2","9.41","130","3.384","2.113","4.238"], [4493,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","550.0","14.79","59.7","0","0.57","2","-0.14","2","26.83","2.76","6.35"], [4494,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","600.0","14.02","64.2","0","-0.19","2","13.46","2","13.82","2.231","15.79"], [4495,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","650.0","13.17","69.0","0","0.29","0","8.93","130","11.32","6.732","16.85"], [4496,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","700.0","11.91","72.8","256","0.47","2","0.77","2","9.013","12.4","13.55"], [4497,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","750.0","12.29","82.1","0","0.94","2","-26.52","130","7.498","12.4","5.671"], [4498,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","800.0","12.42","90.0","0","0.83","0","16.98","2","3.86","8.552","2.902"], [4499,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","850.0","12.02","96.0","0","0.87","66","-0.89","130","2.163","5.007","2.14"], [4500,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","900.0","11.5","101.0","0","1.35","2","24.02","130","1.72","2.677","1.458"], [4501,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","950.0","11.83","105.4","0","0.58","2","11.46","2","1.113","1.743","0.9441"], [4502,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1000.0","11.92","105.9","0","0.45","0","20.67","130","1.325","1.329","1.114"], [4503,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1050.0","12.2","107.6","0","0.23","0","24.03","130","1.922","1.325","1.244"], [4504,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1100.0","11.56","108.1","0","0.16","0","11.02","2","2.284","1.089","1.075"], [4505,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1150.0","10.86","106.9","0","0.23","0","0.66","2","1.153","1.065","0.8155"], [4506,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1200.0","10.41","106.6","0","0.18","0","21.14","2","0.7906","1.052","0.9032"], [4507,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1250.0","9.54","104.5","0","0.15","0","8.47","130","0.581","1.076","0.764"], [4508,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1300.0","8.65","108.3","0","-0.03","0","21.39","130","0.7979","1.06","0.7677"], [4509,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1350.0","7.88","107.9","0","0.45","0","4.92","2","0.4699","0.9249","0.6172"], [4510,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1400.0","6.95","111.4","0","-0.17","0","6.01","2","0.4789","1.684","0.3358"], [4511,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1450.0","8.59","110.7","0","-0.58","0","9.66","2","0.5042","0.8432","0.783"], [4512,"2026-01-21 19:00:00+00:00","2026-01-21 19:30:00+00:00","25","1500.0","6.83","100.1","0","-0.42","0","29.88","130","0.491","0.6789","0.2206"], [4603,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","150.0","10.7","58.1","2","1.8","2","10.92","0","31.48","39.52","32.58"], [4604,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","200.0","11.37","64.3","2","1.39","2","10.64","0","29.91","27.17","32.06"], [4605,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","250.0","12.32","59.7","256","0.79","2","10.56","0","29.98","15.0","30.69"], [4606,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","300.0","13.88","62.3","256","1.16","2","10.87","0","22.95","11.94","26.29"], [4607,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","350.0","13.98","61.7","256","1.3","2","9.73","0","8.745","30.02","11.96"], [4608,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","400.0","14.15","60.2","256","1.28","2","9.01","66","3.758","11.33","4.168"], [4609,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","450.0","14.0","57.9","256","2.45","66","14.37","2","1.748","7.412","1.449"], [4610,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","500.0","15.62","60.5","512","1.16","2","8.85","66","0.1625","4.095","2.888"], [4611,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","550.0","14.17","63.5","0","1.4","2","11.95","130","25.4","1.531","8.497"], [4612,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","600.0","14.11","66.8","0","1.49","2","14.45","130","24.06","1.32","10.34"], [4613,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","650.0","12.79","69.9","0","0.62","0","18.23","2","12.05","2.874","7.993"], [4614,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","700.0","12.46","70.4","0","1.04","2","16.41","2","16.6","10.51","27.28"], [4615,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","750.0","10.77","74.5","0","1.03","2","17.9","2","19.17","12.46","13.65"], [4616,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","800.0","11.23","86.9","0","0.83","0","64.69","2","5.199","9.23","3.693"], [4617,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","850.0","10.72","97.7","0","0.67","0","0.65","130","4.729","4.268","3.663"], [4618,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","900.0","11.6","98.1","512","1.4","2","7.23","2","13.76","2.443","2.355"], [4619,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","950.0","11.17","94.7","0","0.38","0","74.94","130","6.728","1.896","2.079"], [4620,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1000.0","11.89","104.7","0","0.23","0","2.7","2","2.346","1.419","2.787"], [4621,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1050.0","12.11","107.2","0","0.21","0","12.97","2","3.943","1.357","2.345"], [4622,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1100.0","11.67","108.7","0","0.11","0","-56.93","130","4.644","2.349","2.009"], [4623,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1150.0","11.51","108.6","0","0.03","0","21.36","2","2.504","2.89","1.629"], [4624,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1200.0","11.35","109.5","0","0.05","0","22.61","2","0.7498","2.349","1.332"], [4625,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1250.0","9.96","112.6","0","0.21","0","24.66","130","0.4983","0.979","0.1792"], [4626,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1300.0","10.11","106.9","0","-0.04","0","9.05","2","0.3454","0.4818","0.3636"], [4627,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1350.0","8.97","109.5","0","0.14","0","14.48","130","0.6088","0.4683","0.2738"], [4628,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1400.0","8.74","104.9","0","0.01","0","22.09","2","0.4668","0.6647","0.3634"], [4629,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1450.0","7.57","108.3","0","-0.07","0","-6.03","130","0.3876","0.2561","0.4014"], [4630,"2026-01-21 19:30:00+00:00","2026-01-21 20:00:00+00:00","25","1500.0","8.69","105.8","0","-0.1","0","5.75","2","0.5921","0.2272","0.2723"], [4721,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","150.0","17.24","21.1","770","-2.56","2","6.97","0","8.407","8.768","37.62"], [4722,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","200.0","17.58","20.0","514","1.53","2","6.58","0","16.64","13.7","31.41"], [4723,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","250.0","16.64","139.5","768","1.61","2","6.2","0","16.48","16.68","26.17"], [4724,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","300.0","14.79","143.9","512","1.31","2","5.47","0","11.84","9.765","25.1"], [4725,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","350.0","6.08","274.8","512","0.68","2","5.36","0","16.75","11.43","30.71"], [4726,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","400.0","5.48","282.3","512","0.52","2","4.9","0","38.7","9.68","20.37"], [4727,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","450.0","5.45","296.7","512","0.54","2","4.54","0","9.912","11.84","12.16"], [4728,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","500.0","4.39","311.0","512","0.74","2","4.49","0","8.123","5.008","5.788"], [4729,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","550.0","4.71","322.1","512","1.47","2","3.46","0","2.259","1.991","1.689"], [4730,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","600.0","4.26","334.2","512","2.81","0","2.54","0","1.043","0.9684","0.8169"], [4731,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","650.0","14.29","69.4","0","0.02","0","4.13","128","5.016","0.412","0.7738"], [4732,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","700.0","13.69","69.0","0","2.15","2","6.93","66","8.395","0.6917","4.083"], [4733,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","750.0","13.6","63.5","0","1.75","66","4.6","66","13.31","2.972","16.47"], [4734,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","800.0","12.78","70.7","0","0.07","0","18.82","130","10.44","6.454","11.95"], [4735,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","850.0","12.15","76.3","0","0.48","0","-0.08","2","8.795","16.27","8.747"], [4736,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","900.0","10.95","76.3","0","0.54","66","6.09","2","9.458","16.7","9.055"], [4737,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","950.0","11.47","87.5","0","0.2","0","13.62","130","2.972","11.3","8.419"], [4738,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1000.0","11.2","91.9","0","0.35","0","9.35","2","1.936","7.978","3.359"], [4739,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1050.0","11.15","95.6","0","0.34","0","3.89","2","1.911","4.325","2.052"], [4740,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1100.0","10.87","99.2","0","0.07","0","-50.65","130","3.162","1.59","1.709"], [4741,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1150.0","10.35","100.2","0","-0.13","0","24.87","2","4.045","1.589","2.346"], [4742,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1200.0","10.1","100.3","0","0.01","0","18.25","2","2.637","2.053","2.856"], [4743,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1250.0","10.33","104.4","0","-0.05","0","6.62","2","1.782","3.231","2.185"], [4744,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1300.0","10.87","102.8","0","0.07","0","7.99","2","1.405","2.683","1.452"], [4745,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1350.0","11.05","103.4","0","0.1","0","-1.14","2","1.288","1.573","0.7529"], [4746,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1400.0","10.4","103.0","0","0.1","0","22.79","2","0.742","0.8064","0.9986"], [4747,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1450.0","9.36","103.2","0","0.11","0","15.48","2","0.6564","0.6592","0.8334"], [4748,"2026-01-21 20:00:00+00:00","2026-01-21 20:30:00+00:00","25","1500.0","8.99","103.3","0","0.34","0","-2.44","2","0.7898","0.4162","0.4376"], [4839,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","150.0","6.32","80.6","2","-2.3","2","11.13","0","19.7","6.39","29.47"], [4840,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","200.0","7.16","77.7","2","1.76","2","10.6","0","15.42","6.199","42.15"], [4841,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","250.0","8.54","75.2","256","1.69","2","10.4","0","10.43","6.154","25.09"], [4842,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","300.0","7.91","66.6","0","-1.53","2","9.74","0","17.81","14.08","18.32"], [4843,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","350.0","9.08","70.6","0","-0.1","2","9.37","0","10.19","11.17","8.647"], [4844,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","400.0","9.74","68.0","0","-0.14","2","8.75","0","10.23","9.603","9.986"], [4845,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","450.0","10.44","66.0","0","-0.48","66","8.99","0","4.656","10.48","6.299"], [4846,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","500.0","11.56","65.7","0","0.03","0","8.84","0","2.178","6.759","4.292"], [4847,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","550.0","12.96","69.9","0","0.12","0","9.91","66","0.8973","1.389","1.86"], [4848,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","600.0","12.82","65.8","0","0.01","2","9.31","0","0.6455","1.391","1.38"], [4849,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","650.0","14.06","70.5","0","-0.06","0","9.62","0","0.5064","1.524","1.032"], [4850,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","700.0","13.49","72.1","0","-11.16","2","8.62","66","4.612","3.367","1.203"], [4851,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","750.0","12.83","69.3","0","-0.72","2","18.51","2","8.727","12.8","1.537"], [4852,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","800.0","12.18","72.2","0","0.21","66","-22.63","2","8.661","10.25","6.302"], [4853,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","850.0","11.28","75.7","0","0.04","0","47.71","2","7.396","6.368","9.608"], [4854,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","900.0","10.79","81.2","0","0.35","66","3.16","2","3.243","3.82","6.445"], [4855,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","950.0","9.78","82.0","0","0.03","0","-41.83","130","2.351","1.734","3.579"], [4856,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1000.0","10.22","91.6","0","0.06","0","1.4","2","1.346","0.8638","2.586"], [4857,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1050.0","10.3","93.1","0","-0.4","0","-0.48","2","2.379","0.8033","2.818"], [4858,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1100.0","10.76","95.0","0","-0.34","0","21.41","2","2.565","1.897","3.775"], [4859,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1150.0","11.01","97.3","0","-0.46","0","14.08","2","1.763","2.902","4.64"], [4860,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1200.0","10.46","98.6","0","-0.43","0","-4.3","130","2.316","2.84","2.646"], [4861,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1250.0","9.97","100.9","0","-0.41","0","7.74","130","2.601","2.828","1.221"], [4862,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1300.0","9.6","101.8","0","-0.3","0","21.31","2","1.838","2.259","1.391"], [4863,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1350.0","9.04","102.5","0","-0.33","0","16.02","2","1.044","1.153","1.959"], [4864,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1400.0","8.28","99.5","0","-0.38","0","20.18","2","0.9839","0.6826","1.155"], [4865,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1450.0","8.14","108.1","0","-0.37","0","-3.33","2","1.028","0.5892","2.651"], [4866,"2026-01-21 20:30:00+00:00","2026-01-21 21:00:00+00:00","25","1500.0","8.19","109.6","0","-0.27","0","3.48","2","0.7544","0.3697","1.161"], [4957,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","150.0","6.31","60.7","0","2.29","2","11.74","0","34.95","55.43","24.23"], [4958,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","200.0","6.74","60.6","0","0.46","2","11.35","0","20.21","42.8","19.09"], [4959,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","250.0","7.69","60.0","0","-0.11","2","10.82","0","12.72","18.67","10.37"], [4960,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","300.0","8.59","64.0","0","-0.17","0","10.0","0","12.54","17.81","10.99"], [4961,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","350.0","8.99","63.2","0","-0.2","0","9.5","0","14.05","17.73","13.06"], [4962,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","400.0","9.69","62.2","0","-0.2","66","9.39","0","9.21","10.65","16.31"], [4963,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","450.0","9.98","61.6","0","-0.2","0","8.99","0","4.775","8.287","13.34"], [4964,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","500.0","10.22","59.3","0","-0.24","0","9.01","66","3.984","6.777","7.882"], [4965,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","550.0","11.02","64.9","0","-0.29","0","12.36","66","1.607","2.64","4.067"], [4966,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","600.0","11.45","65.6","0","-0.21","0","11.73","66","1.795","1.244","2.22"], [4967,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","650.0","11.63","60.4","0","-0.41","0","20.23","2","0.9206","2.51","1.687"], [4968,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","700.0","12.16","62.8","0","-0.26","0","1.02","2","0.7192","2.234","2.28"], [4969,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","750.0","11.81","64.7","0","-0.14","0","17.37","2","2.118","2.864","5.458"], [4970,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","800.0","12.21","71.9","0","-0.26","0","18.01","130","6.739","6.599","6.399"], [4971,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","850.0","11.29","70.9","0","-0.25","0","-1.67","2","6.432","16.87","8.023"], [4972,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","900.0","10.31","75.6","0","-0.63","66","17.45","2","4.635","10.51","8.235"], [4973,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","950.0","10.42","82.6","0","-0.2","0","18.11","130","3.25","4.916","4.98"], [4974,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1000.0","10.54","87.8","0","-0.07","0","0.89","2","2.261","2.218","2.043"], [4975,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1050.0","10.29","92.0","0","-0.39","0","14.42","2","1.654","1.189","1.191"], [4976,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1100.0","10.35","92.8","0","-0.39","0","20.39","2","2.363","0.8481","1.372"], [4977,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1150.0","10.64","95.5","0","-0.4","0","6.15","2","3.361","1.082","1.796"], [4978,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1200.0","10.29","97.3","0","-0.37","0","13.33","130","3.652","1.658","1.655"], [4979,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1250.0","9.51","100.1","0","-0.41","0","-3.77","130","2.949","1.453","2.036"], [4980,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1300.0","8.71","102.7","0","-0.28","0","-0.13","2","2.399","2.136","2.525"], [4981,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1350.0","7.94","103.4","0","-0.22","0","-5.61","2","2.475","3.408","3.453"], [4982,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1400.0","6.93","103.5","0","-0.21","0","14.73","2","2.379","3.83","3.779"], [4983,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1450.0","6.29","104.0","0","-0.33","0","21.29","130","1.91","2.4","3.109"], [4984,"2026-01-21 21:00:00+00:00","2026-01-21 21:30:00+00:00","25","1500.0","5.35","104.4","0","-0.19","0","26.94","2","1.223","1.485","1.578"], [5075,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","150.0","4.27","80.2","256","0.48","2","11.91","0","6.852","4.153","5.916"], [5076,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","200.0","6.21","60.9","0","0.56","2","11.23","0","4.789","4.415","3.344"], [5077,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","250.0","6.66","55.6","0","0.15","0","10.6","0","4.615","7.311","2.692"], [5078,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","300.0","7.69","62.2","0","-0.08","0","10.3","0","7.165","6.517","5.002"], [5079,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","350.0","8.66","63.1","0","-0.1","0","9.55","0","12.33","6.651","4.768"], [5080,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","400.0","9.24","63.8","0","-0.11","0","9.43","0","10.38","10.74","4.395"], [5081,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","450.0","9.96","63.9","0","-0.01","0","8.73","0","10.19","13.39","5.316"], [5082,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","500.0","10.9","65.3","0","-0.05","0","7.9","0","9.031","8.908","3.726"], [5083,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","550.0","11.67","65.5","0","-0.03","0","8.16","66","5.321","4.2","2.077"], [5084,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","600.0","13.15","66.3","0","-0.02","0","7.66","0","1.462","1.66","1.414"], [5085,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","650.0","12.81","63.7","0","-0.03","0","8.04","0","0.8293","0.8497","0.6425"], [5086,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","700.0","11.88","67.6","0","-0.22","0","2.18","2","0.6297","0.8045","0.7467"], [5087,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","750.0","14.41","67.1","0","0.24","0","32.43","130","1.247","1.769","0.3031"], [5088,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","800.0","13.03","73.6","0","-0.03","0","10.05","130","7.819","7.045","2.486"], [5089,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","850.0","12.75","76.1","0","0.1","0","12.24","2","9.669","8.138","5.66"], [5090,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","900.0","11.94","81.4","0","0.31","2","17.12","130","3.538","6.204","3.205"], [5091,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","950.0","10.92","89.4","0","0.12","0","-2.29","2","1.62","2.742","1.304"], [5092,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1000.0","11.39","89.4","0","0.02","0","7.93","2","2.077","1.261","0.9786"], [5093,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1050.0","11.49","93.5","0","0.08","0","10.52","2","4.253","1.037","1.185"], [5094,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1100.0","11.81","95.5","0","0.05","0","9.14","130","3.245","1.852","1.885"], [5095,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1150.0","11.84","98.5","0","0.11","0","10.49","2","0.8685","1.503","1.457"], [5096,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1200.0","11.33","99.8","0","0.09","0","21.37","2","0.5133","1.989","0.4444"], [5097,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1250.0","10.71","102.5","0","0.18","0","23.46","2","1.402","2.745","0.6546"], [5098,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1300.0","9.72","102.5","0","0.19","0","38.44","130","2.993","2.785","1.116"], [5099,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1350.0","8.97","104.3","0","0.16","0","17.66","130","3.289","2.179","1.958"], [5100,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1400.0","8.01","106.4","0","0.19","0","13.94","2","1.759","1.939","0.5908"], [5101,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1450.0","7.11","111.2","0","0.19","0","2.08","2","0.8652","2.474","0.6494"], [5102,"2026-01-21 21:30:00+00:00","2026-01-21 22:00:00+00:00","25","1500.0","6.6","112.9","0","0.15","0","1.7","2","0.8164","1.371","0.1684"], [5193,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","150.0","4.72","58.5","256","0.25","2","11.83","0","5.821","4.606","9.591"], [5194,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","200.0","2.93","68.1","256","0.33","2","11.51","0","5.563","2.457","9.996"], [5195,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","250.0","5.38","52.1","256","0.38","66","11.07","0","4.174","2.716","5.531"], [5196,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","300.0","5.89","62.9","0","0.16","0","10.75","0","3.899","2.277","5.324"], [5197,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","350.0","7.98","64.6","0","0.09","0","10.25","0","4.625","2.913","5.516"], [5198,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","400.0","9.74","64.3","0","0.1","0","9.37","0","6.825","4.771","8.385"], [5199,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","450.0","10.83","65.2","0","0.07","0","9.15","0","5.979","6.693","11.76"], [5200,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","500.0","11.26","64.4","0","0.18","0","8.76","0","5.614","7.51","11.2"], [5201,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","550.0","12.16","63.6","0","0.22","0","8.67","0","6.2","3.128","7.722"], [5202,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","600.0","12.86","63.0","0","0.33","0","7.97","0","3.476","1.736","7.189"], [5203,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","650.0","13.5","62.5","0","0.37","0","34.09","130","2.596","1.31","1.685"], [5204,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","700.0","13.58","60.3","0","0.55","0","18.47","2","2.732","1.724","0.7216"], [5205,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","750.0","12.76","66.8","0","0.46","0","10.52","2","2.712","5.463","1.56"], [5206,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","800.0","12.28","70.9","0","0.66","0","6.82","2","2.359","7.058","5.056"], [5207,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","850.0","11.91","74.7","0","0.73","0","14.83","130","2.446","4.564","6.518"], [5208,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","900.0","10.56","81.2","0","0.87","0","12.19","2","4.339","6.26","3.352"], [5209,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","950.0","9.83","84.0","0","0.3","0","0.17","2","2.887","3.41","1.737"], [5210,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1000.0","9.88","93.6","0","0.07","0","14.58","2","1.357","2.081","1.257"], [5211,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1050.0","10.41","95.2","0","0.09","0","-1.34","2","2.353","1.731","2.212"], [5212,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1100.0","10.46","97.2","0","0.19","0","20.3","2","2.882","1.922","2.031"], [5213,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1150.0","10.13","99.2","0","0.21","0","37.66","130","1.573","2.437","1.625"], [5214,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1200.0","9.37","101.1","0","0.28","0","19.6","2","2.341","2.435","2.03"], [5215,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1250.0","8.39","105.4","0","0.28","0","-1.65","2","3.077","1.525","2.381"], [5216,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1300.0","7.32","106.5","0","0.24","0","16.93","2","2.465","2.444","2.152"], [5217,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1350.0","6.9","110.2","0","0.31","0","20.22","2","0.9154","1.806","2.887"], [5218,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1400.0","5.92","113.0","0","0.26","0","-5.23","2","0.7178","0.9764","1.174"], [5219,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1450.0","6.12","119.6","0","0.18","0","7.45","130","0.6553","1.247","0.4627"], [5220,"2026-01-21 22:00:00+00:00","2026-01-21 22:30:00+00:00","25","1500.0","5.36","119.8","0","0.09","0","19.95","130","0.5545","0.8351","0.2156"], [5311,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","150.0","5.73","51.5","256","0.3","2","11.02","0","6.314","6.616","6.268"], [5312,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","200.0","6.49","50.3","256","0.32","2","10.54","0","4.602","2.238","4.661"], [5313,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","250.0","5.99","37.8","256","0.29","2","10.17","0","1.231","2.122","3.293"], [5314,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","300.0","6.89","48.9","0","0.64","0","9.8","0","0.9985","1.077","2.136"], [5315,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","350.0","7.19","65.3","0","-0.04","2","9.33","0","1.09","2.072","1.264"], [5316,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","400.0","8.51","65.7","0","0.21","0","9.11","0","2.167","4.593","1.342"], [5317,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","450.0","9.78","65.1","0","0.36","0","8.72","0","3.908","5.559","1.051"], [5318,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","500.0","10.38","65.4","0","0.45","0","8.31","0","9.274","6.083","4.794"], [5319,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","550.0","11.24","63.8","0","0.39","0","6.33","0","10.48","3.756","7.259"], [5320,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","600.0","11.21","62.4","0","0.29","0","7.44","0","5.177","2.003","2.798"], [5321,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","650.0","11.28","62.7","0","0.23","0","8.99","0","3.078","1.125","1.669"], [5322,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","700.0","11.89","69.1","0","0.5","0","10.49","66","6.88","1.361","4.037"], [5323,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","750.0","11.74","73.5","0","0.41","0","1.83","2","10.37","6.149","15.13"], [5324,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","800.0","11.16","77.7","0","0.41","0","4.32","130","7.066","7.906","10.47"], [5325,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","850.0","10.57","82.1","0","0.61","0","18.32","130","3.318","5.521","3.603"], [5326,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","900.0","9.33","93.8","0","0.93","66","9.25","2","1.183","3.608","1.274"], [5327,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","950.0","9.83","94.6","0","0.6","0","0.13","2","1.265","1.579","1.509"], [5328,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1000.0","9.8","92.3","0","0.37","0","-57.2","130","2.063","1.052","2.087"], [5329,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1050.0","9.25","95.3","0","0.4","0","-10.54","130","4.683","1.973","2.808"], [5330,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1100.0","8.54","97.8","0","0.38","0","13.85","130","5.025","4.173","2.397"], [5331,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1150.0","8.09","100.8","0","0.42","0","1.55","2","3.993","5.412","3.635"], [5332,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1200.0","7.26","101.9","0","0.41","0","13.85","2","2.821","2.776","3.489"], [5333,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1250.0","6.44","107.7","0","0.48","0","7.55","2","2.507","1.301","3.821"], [5334,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1300.0","5.52","111.5","0","0.12","0","1.47","130","1.331","2.142","2.22"], [5335,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1350.0","4.28","115.3","0","0.07","0","20.05","2","0.3375","1.71","1.613"], [5336,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1400.0","4.76","131.0","0","0.09","0","4.53","2","0.1179","0.7881","0.455"], [5337,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1450.0","5.7","112.5","0","-0.02","0","24.25","2","0.4138","0.2546","0.1862"], [5338,"2026-01-21 22:30:00+00:00","2026-01-21 23:00:00+00:00","25","1500.0","4.72","134.0","0","-0.12","0","12.19","130","0.3907","0.3459","0.4119"], [5429,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","150.0","5.89","40.6","256","0.27","2","11.49","0","10.12","15.77","11.63"], [5430,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","200.0","5.4","56.1","256","0.34","2","10.93","0","5.733","3.666","5.671"], [5431,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","250.0","4.96","55.7","0","0.23","0","10.83","0","5.534","5.01","2.903"], [5432,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","300.0","5.26","58.9","0","0.31","0","10.4","0","5.871","2.155","2.827"], [5433,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","350.0","5.67","62.1","0","0.31","0","9.75","0","2.938","2.596","3.623"], [5434,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","400.0","6.14","58.4","0","0.3","0","9.12","0","1.382","1.241","2.359"], [5435,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","450.0","7.04","68.4","0","0.35","0","8.71","0","2.102","0.7568","1.274"], [5436,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","500.0","7.8","67.7","0","0.41","0","8.51","0","0.9977","0.4234","1.846"], [5437,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","550.0","10.18","75.9","0","0.77","0","8.4","0","1.291","0.5712","1.626"], [5438,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","600.0","11.15","68.5","0","0.77","0","4.69","0","1.073","0.7278","0.7599"], [5439,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","650.0","10.57","66.8","0","1.15","0","6.2","0","0.8428","0.6684","0.7361"], [5440,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","700.0","10.97","64.3","0","0.86","0","9.37","66","2.399","1.805","3.056"], [5441,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","750.0","10.77","73.6","0","0.9","0","10.07","66","6.729","4.854","8.658"], [5442,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","800.0","10.34","76.4","0","0.93","0","10.43","66","6.614","6.866","9.562"], [5443,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","850.0","9.79","80.3","0","0.9","0","9.74","66","3.579","4.404","8.403"], [5444,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","900.0","9.12","86.2","0","0.99","0","-1.89","130","2.122","3.238","6.103"], [5445,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","950.0","8.88","90.2","0","0.7","0","-3.16","2","2.106","2.214","2.356"], [5446,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1000.0","7.95","92.4","0","0.76","0","18.59","130","2.536","1.204","2.969"], [5447,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1050.0","7.32","93.7","0","0.6","0","5.48","130","2.254","0.9297","5.837"], [5448,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1100.0","6.79","95.9","0","0.63","0","7.02","2","2.285","1.478","6.855"], [5449,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1150.0","6.61","96.2","0","0.57","0","3.85","2","2.146","1.263","3.387"], [5450,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1200.0","6.59","96.9","0","0.59","0","65.72","130","1.442","0.8828","2.011"], [5451,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1250.0","5.81","99.6","0","0.56","0","15.64","2","1.136","1.43","0.4595"], [5452,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1300.0","5.9","95.3","0","0.4","0","16.54","2","0.7623","0.3644","0.6819"], [5453,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1350.0","4.41","111.3","0","0.35","0","16.87","2","0.5321","0.2695","0.4778"], [5454,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1400.0","6.26","111.6","0","0.37","0","14.4","2","0.1592","0.4583","0.1516"], [5455,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1450.0","3.29","128.0","0","-0.02","0","-2.62","2","0.09903","0.08749","0.2336"], [5456,"2026-01-21 23:00:00+00:00","2026-01-21 23:30:00+00:00","25","1500.0","5.34","117.2","512","-4.42","2","26.51","2","0.3771","0.0648","0.292"], [5547,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","150.0","2.91","23.1","0","-0.23","2","10.78","0","11.67","10.28","20.57"], [5548,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","200.0","3.81","56.3","0","-2.17","66","10.55","0","4.89","5.732","9.039"], [5549,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","250.0","3.87","56.6","0","0.22","0","10.24","0","5.936","4.934","8.254"], [5550,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","300.0","4.74","59.6","0","-0.12","0","10.04","0","2.137","5.513","5.486"], [5551,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","350.0","5.29","69.7","0","0.26","0","9.52","0","1.99","3.241","1.795"], [5552,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","400.0","6.24","58.2","0","0.04","0","9.52","0","1.508","1.016","1.502"], [5553,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","450.0","6.95","58.0","0","0.07","0","8.86","0","1.94","1.22","1.308"], [5554,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","500.0","6.87","63.8","0","0.07","0","8.38","0","0.956","1.62","1.544"], [5555,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","550.0","7.34","65.2","0","-0.04","0","8.36","0","1.972","1.669","1.631"], [5556,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","600.0","8.66","70.6","0","0.01","0","7.78","0","0.6852","2.124","1.923"], [5557,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","650.0","9.01","66.2","0","-0.55","0","-45.23","2","4.464","4.303","1.494"], [5558,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","700.0","8.97","65.8","0","0.07","0","9.4","2","10.45","10.52","3.032"], [5559,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","750.0","8.93","73.1","0","0.14","0","21.0","2","7.01","10.03","11.73"], [5560,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","800.0","8.43","77.4","0","0.02","0","9.0","2","5.571","6.999","11.04"], [5561,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","850.0","7.05","84.6","0","0.0","0","23.54","2","2.543","5.314","7.248"], [5562,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","900.0","7.04","88.0","0","0.09","0","16.05","2","1.557","2.993","4.05"], [5563,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","950.0","7.04","93.2","0","0.06","0","-0.51","2","1.886","3.621","2.246"], [5564,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1000.0","6.69","97.2","0","0.14","0","19.78","2","2.29","3.209","2.489"], [5565,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1050.0","6.31","98.7","0","0.1","0","18.88","2","1.727","2.545","2.49"], [5566,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1100.0","5.66","103.9","0","-0.03","0","18.85","130","1.817","1.418","3.018"], [5567,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1150.0","5.49","110.1","0","0.21","0","18.33","2","0.973","0.7486","2.189"], [5568,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1200.0","4.64","111.7","0","0.02","0","13.34","2","0.949","1.149","1.239"], [5569,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1250.0","4.22","114.3","0","-0.19","0","-1.26","2","0.7769","2.499","1.188"], [5570,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1300.0","3.55","135.1","0","-0.23","0","9.05","130","0.4633","3.071","1.195"], [5571,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1350.0","3.89","120.4","0","-0.08","0","26.56","130","0.1554","1.361","0.07646"], [5572,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1400.0","1.96","118.8","0","-0.25","0","19.89","2","0.1373","0.2346","0.4136"], [5573,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1450.0","3.83","100.0","0","3.28","2","24.53","130","0.2263","0.3111","0.2645"], [5574,"2026-01-21 23:30:00+00:00","2026-01-22 00:00:00+00:00","25","1500.0","3.74","108.6","0","-0.84","0","-3.7","130","0.2155","0.2335","0.4046"] ]}