{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","150.0","1.15","87.2","0","-0.2","66","62.22","2","48.14","30.39","17.07"], [2,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","200.0","1.47","90.0","0","-0.14","0","21.84","2","38.72","26.79","10.14"], [3,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","250.0","1.64","96.2","0","-0.05","0","21.56","2","25.06","12.23","26.14"], [4,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","300.0","1.52","130.0","256","-0.17","66","21.2","2","24.64","7.789","15.98"], [5,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","350.0","1.96","173.3","0","0.12","0","20.54","2","44.81","11.67","27.76"], [6,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","400.0","2.06","182.0","0","0.14","0","20.49","2","32.01","10.42","44.24"], [7,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","450.0","2.47","193.2","0","0.22","0","19.35","2","6.53","11.87","18.81"], [8,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","500.0","2.74","195.8","0","0.2","0","20.06","2","19.87","9.904","52.13"], [9,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","550.0","2.56","194.3","0","0.14","0","19.52","2","42.99","6.808","78.62"], [10,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","600.0","2.6","195.8","0","0.18","0","18.99","2","73.58","15.4","86.81"], [11,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","650.0","2.48","208.8","0","-0.04","0","19.18","2","100.4","44.77","103.4"], [12,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","700.0","2.64","209.4","0","-0.18","0","19.37","2","96.27","61.92","211.6"], [13,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","750.0","3.12","197.4","0","-0.15","2","19.27","2","1.632","20.23","212.1"], [14,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","800.0","1.6","209.5","0","-0.01","0","17.72","2","5.678","9.621","60.13"], [15,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","850.0","2.37","223.9","0","0.06","0","34.92","130","1.541","2.36","4.393"], [16,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","900.0","1.47","263.0","0","0.31","0","-3.14","2","2.207","3.742","1.574"], [17,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","950.0","2.31","232.7","0","0.02","0","-57.7","2","7.42","3.39","5.132"], [18,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1000.0","2.92","206.2","0","-0.53","0","49.99","2","24.74","2.148","33.27"], [19,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1050.0","3.6","200.8","0","-0.31","0","2.41","130","10.65","1.241","24.02"], [20,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1100.0","2.41","231.1","0","-0.69","0","56.43","130","8.487","0.341","4.12"], [21,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1150.0","4.22","228.2","0","-0.18","0","-24.74","2","1.574","0.7485","2.156"], [22,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1200.0","5.72","263.7","0","0.45","0","-30.72","2","1.473","0.9089","5.178"], [23,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1250.0","4.82","212.2","0","-0.07","0","-30.34","130","1.725","3.063","5.436"], [24,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1300.0","5.42","191.3","0","-0.18","0","-79.98","130","3.29","2.101","9.747"], [25,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1350.0","5.23","234.7","0","0.55","0","35.61","2","2.21","3.485","10.87"], [26,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1400.0","5.6","234.5","0","-0.21","0","-79.67","2","2.013","1.138","5.305"], [27,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1450.0","6.91","249.2","0","-0.29","0","37.98","130","1.009","2.91","3.473"], [28,"2024-09-26 00:00:00+00:00","2024-09-26 00:30:00+00:00","25","1500.0","7.04","267.0","0","0.09","0","49.15","2","0.463","2.135","0.6649"], [119,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","150.0","0.96","93.6","0","-0.16","66","62.33","2","24.22","8.328","7.884"], [120,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","200.0","1.25","106.2","256","0.03","66","21.36","2","31.41","14.1","3.777"], [121,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","250.0","1.78","163.6","0","-0.13","2","21.18","2","16.17","20.08","6.982"], [122,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","300.0","2.25","179.5","0","0.19","0","20.89","2","17.58","62.14","12.48"], [123,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","350.0","2.58","188.4","0","0.28","2","20.94","2","16.42","25.65","9.319"], [124,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","400.0","2.67","175.8","0","0.02","0","20.68","2","2.839","9.576","4.007"], [125,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","450.0","2.99","202.1","0","-0.15","0","20.67","2","4.787","5.926","6.686"], [126,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","500.0","2.96","202.1","0","-0.06","0","19.79","2","22.43","9.492","12.33"], [127,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","550.0","3.07","201.9","0","-0.09","0","19.71","2","24.01","24.1","17.48"], [128,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","600.0","3.41","203.8","0","-0.11","0","19.13","2","25.68","19.17","18.99"], [129,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","650.0","3.77","204.7","0","-0.12","0","18.92","2","24.65","13.61","32.43"], [130,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","700.0","3.69","202.9","0","-0.09","0","18.46","2","47.7","17.27","58.29"], [131,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","750.0","3.64","201.1","0","-0.08","0","18.57","2","125.0","10.33","41.24"], [132,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","800.0","3.5","200.7","0","-0.08","0","18.09","2","93.43","8.088","33.67"], [133,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","850.0","3.54","200.7","0","-0.09","0","-62.3","130","31.13","4.674","52.7"], [134,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","900.0","3.63","207.8","0","-0.08","0","17.08","130","27.96","32.63","72.32"], [135,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","950.0","3.85","199.4","0","-0.38","0","-39.04","130","32.14","6.416","62.77"], [136,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1000.0","4.02","199.9","0","-0.24","0","5.33","2","19.07","18.96","36.55"], [137,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1050.0","4.23","193.3","0","-0.15","0","25.25","130","13.88","4.837","18.16"], [138,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1100.0","4.53","198.1","0","-0.04","0","36.8","130","18.09","6.219","12.83"], [139,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1150.0","4.64","200.6","0","-0.12","0","-22.01","130","11.65","2.766","13.53"], [140,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1200.0","4.51","211.0","0","-0.3","0","72.48","130","5.315","1.035","11.3"], [141,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1250.0","4.45","206.9","0","-0.8","0","64.0","130","2.747","4.195","7.827"], [142,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1300.0","5.11","207.1","0","-0.42","0","-73.11","130","4.873","1.959","5.479"], [143,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1350.0","5.62","208.3","0","-0.29","0","10.7","130","1.869","1.765","4.534"], [144,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1400.0","5.75","218.7","0","-0.28","0","-29.67","130","0.4998","0.4446","3.606"], [145,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1450.0","5.4","230.0","0","0.12","0","74.02","130","0.8787","0.7119","1.57"], [146,"2024-09-26 00:30:00+00:00","2024-09-26 01:00:00+00:00","25","1500.0","5.47","251.2","0","-0.2","0","-62.55","2","5.016","1.252","1.604"], [237,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","150.0","1.19","79.4","0","0.22","66","62.61","2","10.98","8.369","26.48"], [238,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","200.0","1.32","91.7","0","-0.02","0","21.12","2","22.67","18.0","13.25"], [239,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","250.0","1.43","162.0","0","-0.07","2","21.77","2","25.29","17.58","8.905"], [240,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","300.0","1.91","176.6","0","-0.2","0","21.64","2","34.9","29.18","32.64"], [241,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","350.0","2.29","188.2","0","0.16","66","21.35","2","26.61","16.17","28.56"], [242,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","400.0","2.79","199.7","0","0.19","66","21.02","2","5.917","3.903","5.088"], [243,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","450.0","3.29","200.8","0","0.01","0","20.46","2","6.042","5.716","3.587"], [244,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","500.0","3.33","201.2","0","-0.22","2","20.09","2","5.126","4.113","5.32"], [245,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","550.0","3.48","222.1","0","0.07","66","19.53","2","17.38","0.8411","5.32"], [246,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","600.0","3.43","218.8","0","-0.01","66","19.34","2","21.88","3.898","11.05"], [247,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","650.0","3.32","218.9","0","-0.08","0","18.7","2","37.51","8.178","23.47"], [248,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","700.0","3.34","222.3","0","-0.27","0","18.79","2","76.37","3.17","30.85"], [249,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","750.0","3.09","188.0","0","-0.23","0","18.39","2","124.3","1.519","40.36"], [250,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","800.0","3.68","208.1","0","-0.24","0","18.28","2","118.2","4.17","32.43"], [251,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","850.0","3.7","198.0","0","0.19","0","17.49","2","83.4","2.005","65.02"], [252,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","900.0","3.82","202.5","0","0.11","0","25.02","130","105.5","5.19","172.7"], [253,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","950.0","4.02","204.7","0","-0.01","0","-58.03","2","31.29","3.097","101.2"], [254,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1000.0","4.01","202.5","0","-0.2","0","17.18","130","7.501","7.25","34.69"], [255,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1050.0","4.25","192.4","0","0.33","0","-79.17","2","2.08","6.0","7.814"], [256,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1100.0","3.09","205.3","0","-0.07","0","47.07","130","0.3719","1.791","3.544"], [257,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1150.0","4.11","208.5","0","0.41","0","-59.43","2","0.7538","1.375","0.5223"], [258,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1200.0","4.98","201.0","0","0.05","0","42.75","130","0.4428","2.479","0.8216"], [259,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1250.0","4.86","211.7","0","0.12","0","-32.16","2","1.31","1.035","2.585"], [260,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1300.0","5.09","216.8","0","0.16","0","-74.34","130","1.338","6.29","4.204"], [261,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1350.0","5.6","220.3","0","0.27","0","-73.48","130","3.15","7.678","4.879"], [262,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1400.0","5.92","227.1","0","0.05","0","-36.96","130","1.397","5.143","3.682"], [263,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1450.0","6.34","236.9","0","0.17","0","-76.16","2","1.63","3.365","0.6233"], [264,"2024-09-26 01:00:00+00:00","2024-09-26 01:30:00+00:00","25","1500.0","7.47","229.3","0","0.19","0","46.23","130","9.18","0.8231","0.1303"], [355,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","150.0","0.82","321.0","258","0.18","66","62.25","2","2.9","2.286","3.786"], [356,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","200.0","1.11","146.1","256","0.15","66","-45.5","130","23.78","11.81","1.516"], [357,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","250.0","1.49","162.6","0","0.17","66","21.79","0","46.77","14.19","14.59"], [358,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","300.0","2.0","182.6","0","0.16","0","20.95","0","9.643","22.09","8.775"], [359,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","350.0","2.52","195.8","0","0.19","0","20.24","0","8.692","13.16","6.53"], [360,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","400.0","2.86","195.6","0","0.16","0","21.06","0","2.879","4.821","7.552"], [361,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","450.0","2.93","209.7","0","0.28","0","20.25","0","0.6752","1.229","5.144"], [362,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","500.0","3.05","214.7","0","0.13","0","19.03","0","1.028","1.937","1.475"], [363,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","550.0","3.39","217.2","0","0.16","0","19.27","0","1.063","10.88","4.076"], [364,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","600.0","3.62","213.5","0","0.41","0","18.63","0","3.486","43.03","3.577"], [365,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","650.0","3.65","209.5","0","0.43","0","18.02","0","4.973","19.56","2.271"], [366,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","700.0","3.64","210.7","0","0.17","0","18.18","0","4.832","12.36","3.655"], [367,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","750.0","3.51","222.4","0","-0.03","0","18.35","0","10.68","24.2","4.069"], [368,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","800.0","3.61","227.3","256","-0.03","0","18.02","0","9.594","21.51","6.654"], [369,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","850.0","3.87","228.2","0","-0.09","0","18.36","0","4.519","92.89","5.601"], [370,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","900.0","4.68","243.7","256","-0.1","0","19.42","0","7.169","13.39","8.814"], [371,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","950.0","4.34","216.1","0","-0.08","0","15.25","130","8.487","8.426","7.504"], [372,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1000.0","4.2","221.6","0","0.07","0","20.29","2","8.747","14.33","10.04"], [373,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1050.0","4.12","217.6","0","0.23","0","11.02","2","3.754","14.33","3.288"], [374,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1100.0","5.44","206.0","0","0.34","0","28.21","2","1.419","2.154","0.6675"], [375,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1150.0","6.41","189.0","0","-0.08","0","13.39","2","1.323","1.362","0.5901"], [376,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1200.0","4.92","220.3","0","0.42","0","12.41","130","1.67","0.7261","1.336"], [377,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1250.0","5.42","223.2","0","0.22","0","23.55","2","4.921","1.077","4.608"], [378,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1300.0","5.41","230.4","0","0.26","0","14.37","2","9.287","3.764","5.711"], [379,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1350.0","5.96","233.8","0","0.01","0","18.3","2","3.872","8.597","4.132"], [380,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1400.0","5.74","238.4","0","-0.01","0","4.68","2","0.9983","7.009","5.234"], [381,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1450.0","6.64","244.2","0","-0.04","0","9.12","2","0.3026","4.676","5.402"], [382,"2024-09-26 01:30:00+00:00","2024-09-26 02:00:00+00:00","25","1500.0","6.69","240.8","0","-0.08","0","6.62","2","0.4523","1.107","0.8955"], [473,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","150.0","3.66","84.1","258","-0.06","2","61.84","2","5.319","1.42","11.17"], [474,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","200.0","1.09","130.4","0","-0.05","2","20.69","0","29.84","14.02","2.182"], [475,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","250.0","1.75","171.4","0","-0.15","66","20.87","0","98.84","52.05","38.71"], [476,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","300.0","2.19","177.5","0","-0.16","66","20.4","0","46.56","26.19","82.57"], [477,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","350.0","3.04","189.4","0","0.45","0","20.53","0","6.091","1.568","6.259"], [478,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","400.0","3.6","198.0","0","0.13","0","20.79","0","1.793","0.7289","5.387"], [479,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","450.0","2.99","200.9","0","0.36","66","20.36","0","2.524","3.506","11.1"], [480,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","500.0","4.19","203.6","0","0.1","66","19.86","0","4.374","14.54","43.76"], [481,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","550.0","3.84","205.0","0","-0.12","66","19.28","0","13.05","11.7","54.73"], [482,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","600.0","3.54","204.1","0","0.4","66","19.21","0","82.35","7.895","40.37"], [483,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","650.0","3.52","206.8","0","0.11","0","18.5","0","23.94","6.828","24.61"], [484,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","700.0","3.59","205.2","0","0.17","0","17.83","0","28.55","6.771","40.59"], [485,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","750.0","3.93","202.7","0","0.31","0","17.11","66","43.41","7.028","48.11"], [486,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","800.0","4.66","203.9","0","0.36","66","16.25","66","45.82","7.913","37.59"], [487,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","850.0","4.71","201.5","0","-0.08","0","-81.95","2","38.32","18.1","35.65"], [488,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","900.0","4.04","202.7","0","-0.18","0","75.88","130","25.81","19.51","22.49"], [489,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","950.0","3.92","194.2","0","-0.25","0","-57.69","2","88.56","19.36","29.92"], [490,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1000.0","3.26","194.2","0","-0.03","0","-28.74","2","100.2","32.82","49.72"], [491,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1050.0","3.26","198.0","0","-0.05","0","-44.73","130","124.6","33.42","67.83"], [492,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1100.0","3.37","197.7","0","-0.02","0","34.74","130","53.9","39.79","69.37"], [493,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1150.0","3.86","194.5","0","-0.08","0","-56.74","2","12.42","41.4","62.92"], [494,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1200.0","4.72","195.0","0","0.08","0","-57.86","130","42.94","35.14","20.54"], [495,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1250.0","4.52","220.1","0","-0.12","0","-47.72","130","22.97","28.53","3.55"], [496,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1300.0","5.0","227.7","0","-0.23","0","67.52","130","4.789","23.21","2.716"], [497,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1350.0","5.6","210.7","0","-0.22","0","3.43","130","1.531","10.51","3.318"], [498,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1400.0","6.29","220.1","0","-0.49","0","-70.65","130","0.6837","2.516","1.435"], [499,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1450.0","6.02","222.6","0","-0.31","0","-33.54","130","0.248","0.537","0.4888"], [500,"2024-09-26 02:00:00+00:00","2024-09-26 02:30:00+00:00","25","1500.0","5.41","232.3","0","-0.28","0","-33.05","130","0.7809","0.9351","0.6654"], [591,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","150.0","2.04","89.8","256","-0.02","2","62.98","2","5.607","8.284","14.92"], [592,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","200.0","1.22","103.0","0","-0.13","2","22.42","2","35.46","36.21","11.41"], [593,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","250.0","1.34","162.2","0","-0.05","2","21.89","2","25.4","28.3","6.61"], [594,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","300.0","1.92","173.6","0","-0.05","66","21.27","2","12.21","28.17","9.655"], [595,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","350.0","2.31","180.7","0","0.36","2","21.17","2","13.49","8.682","12.91"], [596,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","400.0","3.0","186.6","0","-0.16","0","21.07","2","11.22","6.819","7.066"], [597,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","450.0","3.19","187.5","0","-0.24","0","20.76","2","5.846","3.547","3.319"], [598,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","500.0","3.06","193.4","0","0.1","0","19.67","2","3.538","9.627","3.492"], [599,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","550.0","3.11","202.9","0","0.06","0","19.58","2","4.347","9.059","27.05"], [600,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","600.0","3.2","217.2","0","0.06","0","-59.55","2","2.741","1.01","11.43"], [601,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","650.0","3.33","230.4","0","0.19","0","18.22","2","0.6827","2.005","3.032"], [602,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","700.0","3.33","237.3","512","0.01","0","19.71","2","1.039","3.554","0.94"], [603,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","750.0","3.07","216.1","0","0.06","0","17.87","2","0.8473","3.047","2.393"], [604,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","800.0","2.85","222.5","0","-0.29","66","62.14","130","2.027","1.84","4.139"], [605,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","850.0","3.27","226.2","0","0.04","0","-50.18","130","2.388","0.448","1.914"], [606,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","900.0","3.23","229.1","0","0.25","0","-30.51","2","2.83","0.7948","3.279"], [607,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","950.0","2.21","229.6","256","0.19","0","60.76","2","4.299","0.5188","8.897"], [608,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1000.0","3.47","226.4","0","0.09","0","-30.97","130","6.39","3.048","6.83"], [609,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1050.0","3.95","228.2","0","-0.2","0","3.17","130","12.77","5.436","6.88"], [610,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1100.0","4.28","231.7","0","-0.06","0","12.57","130","2.833","5.899","2.488"], [611,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1150.0","4.74","231.6","0","0.0","0","-60.62","2","1.263","3.531","3.414"], [612,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1200.0","5.47","246.5","0","-0.01","0","47.79","2","1.163","1.972","3.013"], [613,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1250.0","5.18","229.8","0","0.04","0","-14.0","130","0.8629","1.166","2.105"], [614,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1300.0","5.35","223.7","0","-0.08","0","73.12","2","1.356","2.503","2.721"], [615,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1350.0","6.05","235.1","0","-0.04","0","-10.95","130","3.135","2.792","5.639"], [616,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1400.0","6.37","235.0","0","-0.37","0","-51.96","130","2.946","1.64","1.462"], [617,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1450.0","6.7","237.6","0","-0.22","0","9.04","130","1.912","0.6682","1.007"], [618,"2024-09-26 02:30:00+00:00","2024-09-26 03:00:00+00:00","25","1500.0","6.75","237.1","0","-0.09","0","-77.6","2","0.5887","0.6696","0.4267"], [709,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","150.0","1.24","62.2","256","0.06","2","61.39","2","10.05","21.5","36.95"], [710,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","200.0","1.44","98.2","0","0.13","2","-79.32","130","20.13","25.74","16.82"], [711,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","250.0","1.7","162.5","0","0.34","2","20.98","2","36.9","31.96","22.75"], [712,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","300.0","2.17","172.4","0","0.17","0","20.88","2","25.98","18.06","19.99"], [713,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","350.0","2.76","184.2","0","0.06","2","21.45","2","3.224","1.814","4.674"], [714,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","400.0","3.8","189.3","0","-0.29","0","21.51","2","1.131","0.7149","2.663"], [715,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","450.0","3.38","211.2","0","-0.46","0","2.07","2","3.124","0.6661","2.158"], [716,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","500.0","3.56","204.8","0","-0.42","0","20.99","2","0.9561","5.503","10.83"], [717,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","550.0","3.24","205.9","0","0.15","0","36.05","130","2.029","3.641","11.34"], [718,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","600.0","2.76","224.1","0","0.22","0","26.15","130","1.12","5.109","3.144"], [719,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","650.0","2.44","220.9","0","0.32","0","-68.74","130","2.247","2.797","1.943"], [720,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","700.0","2.58","245.1","0","-0.02","0","16.7","2","1.255","1.232","2.56"], [721,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","750.0","2.94","236.7","0","-0.09","0","-61.63","130","0.8001","1.257","1.136"], [722,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","800.0","3.93","244.6","0","0.16","0","-44.16","130","0.9313","0.6262","1.385"], [723,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","850.0","3.5","203.9","512","-0.27","0","69.07","2","1.834","0.8235","1.119"], [724,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","900.0","4.14","226.0","0","0.22","0","16.01","130","1.564","0.6481","0.7507"], [725,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","950.0","7.89","205.5","256","0.88","0","-65.32","130","1.366","0.36","2.068"], [726,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1000.0","4.44","232.9","0","0.55","0","29.96","130","0.9064","0.5584","1.305"], [727,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1050.0","5.24","244.8","0","0.4","0","-10.79","130","0.8928","0.602","0.7083"], [728,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1100.0","5.07","232.3","0","0.16","0","-25.39","2","1.086","0.9126","1.036"], [729,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1150.0","5.36","236.2","0","0.22","0","-55.85","2","2.003","0.6318","9.71"], [730,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1200.0","5.69","235.0","0","0.24","0","-66.37","130","1.387","1.87","8.027"], [731,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1250.0","5.62","233.8","0","0.27","0","-57.91","130","3.464","5.375","3.319"], [732,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1300.0","5.9","235.9","0","0.09","0","71.95","130","2.081","4.383","2.446"], [733,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1350.0","5.72","237.7","0","0.06","0","-25.87","130","1.44","3.244","1.474"], [734,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1400.0","5.2","240.0","0","0.31","0","41.72","130","0.4265","0.8112","1.147"], [735,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1450.0","4.49","244.4","0","0.32","0","-58.17","2","0.4919","1.581","0.2167"], [736,"2024-09-26 03:00:00+00:00","2024-09-26 03:30:00+00:00","25","1500.0","6.51","237.1","0","-0.09","0","-38.74","2","0.3339","0.8509","0.5585"], [827,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","150.0","1.41","95.5","0","0.09","2","62.55","2","83.83","430.8","80.55"], [828,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","200.0","1.48","105.1","0","0.05","2","-41.06","2","57.09","194.2","15.39"], [829,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","250.0","1.51","129.3","0","-0.12","2","-66.83","130","73.18","48.1","23.1"], [830,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","300.0","1.71","161.9","0","0.24","2","21.59","2","28.13","63.98","14.79"], [831,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","350.0","2.04","171.0","0","0.13","2","21.21","2","5.936","20.84","13.08"], [832,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","400.0","2.57","197.8","0","-0.18","0","21.23","2","1.754","8.27","1.713"], [833,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","450.0","3.71","193.6","0","0.08","0","20.95","2","2.704","5.397","2.313"], [834,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","500.0","3.36","190.9","0","-0.18","0","20.36","2","4.108","5.133","2.368"], [835,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","550.0","3.28","200.2","0","-2.69","2","20.04","2","1.556","2.939","2.28"], [836,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","600.0","3.49","211.1","0","-0.29","66","19.42","2","2.947","3.08","6.354"], [837,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","650.0","3.11","207.0","0","0.06","0","18.92","2","2.327","4.679","4.521"], [838,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","700.0","2.86","225.3","256","0.68","66","19.26","2","0.1928","5.145","2.139"], [839,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","750.0","4.68","214.7","0","1.85","2","-12.38","130","0.3302","1.471","1.619"], [840,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","800.0","4.49","241.8","0","-0.17","66","-81.05","130","0.95","0.2948","1.352"], [841,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","850.0","3.92","223.0","0","0.74","0","67.85","130","1.17","0.6508","1.367"], [842,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","900.0","4.67","226.6","0","0.07","0","-83.05","130","0.9194","0.6808","3.485"], [843,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","950.0","5.08","228.7","0","0.25","0","-24.9","130","1.09","1.189","2.389"], [844,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1000.0","5.92","225.8","0","0.73","0","-15.8","2","0.72","0.4023","1.164"], [845,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1050.0","5.67","228.7","0","-0.26","0","72.31","130","0.9674","0.3454","0.7413"], [846,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1100.0","5.75","231.0","0","0.0","66","57.45","130","2.106","2.757","1.215"], [847,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1150.0","5.48","230.3","0","-0.13","66","73.42","130","1.116","2.257","1.67"], [848,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1200.0","6.41","234.5","0","-0.29","0","61.35","2","0.6666","0.908","0.8992"], [849,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1250.0","5.81","233.8","0","-0.03","66","52.08","130","1.385","1.106","0.479"], [850,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1300.0","6.14","237.1","0","0.23","66","35.28","130","0.6251","0.476","1.29"], [851,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1350.0","6.84","234.0","0","-0.24","0","-78.61","130","0.9153","0.6469","0.9651"], [852,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1400.0","5.94","234.5","0","-0.05","0","53.75","130","2.176","1.468","0.5021"], [853,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1450.0","6.46","236.3","0","0.0","0","74.3","2","0.4635","0.4126","1.096"], [854,"2024-09-26 03:30:00+00:00","2024-09-26 04:00:00+00:00","25","1500.0","7.49","227.3","0","0.02","0","-60.67","130","1.521","0.3426","0.6353"], [945,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","150.0","1.71","99.7","0","0.0","2","62.77","2","59.32","62.34","39.08"], [946,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","200.0","1.81","103.0","0","-0.04","2","-68.37","130","36.22","46.48","24.9"], [947,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","250.0","1.55","98.6","0","0.02","0","22.01","2","25.44","26.22","16.92"], [948,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","300.0","2.22","169.9","256","0.01","0","20.93","2","19.29","38.77","1.067"], [949,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","350.0","2.23","164.9","0","0.07","0","21.25","2","3.424","29.11","3.506"], [950,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","400.0","2.83","177.9","0","0.23","66","20.57","2","6.72","7.399","2.496"], [951,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","450.0","2.34","179.8","0","0.45","0","19.82","2","3.02","4.218","1.459"], [952,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","500.0","2.58","185.8","0","-0.61","0","21.21","2","3.714","6.161","1.887"], [953,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","550.0","2.71","186.5","0","0.02","0","18.96","2","6.241","17.41","17.54"], [954,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","600.0","2.69","191.4","0","0.04","0","19.55","2","15.07","20.87","31.56"], [955,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","650.0","2.43","193.6","0","0.08","0","19.08","2","21.8","6.894","64.83"], [956,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","700.0","2.26","188.9","0","0.31","0","18.13","2","10.59","12.53","61.73"], [957,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","750.0","2.35","187.4","0","0.19","0","17.76","130","3.812","5.759","12.61"], [958,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","800.0","2.82","196.0","0","0.3","0","-39.11","130","2.962","4.898","2.771"], [959,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","850.0","3.53","208.2","0","0.24","0","18.31","130","1.615","5.446","6.093"], [960,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","900.0","4.09","213.8","256","0.01","2","-68.28","130","0.7016","2.804","8.553"], [961,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","950.0","5.31","227.3","0","0.02","0","-19.74","130","2.243","5.758","11.7"], [962,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1000.0","5.7","230.2","0","-0.09","0","34.56","130","4.95","5.499","9.814"], [963,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1050.0","5.9","233.2","0","-0.14","0","-47.6","2","2.858","23.07","10.33"], [964,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1100.0","6.0","234.2","0","-0.11","0","-68.46","130","8.901","16.3","18.78"], [965,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1150.0","6.01","233.2","0","-0.02","0","-63.92","130","15.62","9.9","20.1"], [966,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1200.0","5.84","234.1","0","-0.07","0","47.68","130","13.13","6.493","25.88"], [967,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1250.0","5.92","234.0","0","-0.07","0","-79.95","130","8.134","7.247","32.48"], [968,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1300.0","6.14","230.3","0","-0.14","0","70.77","130","5.719","8.204","24.01"], [969,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1350.0","6.52","229.0","0","-0.24","0","-39.2","130","7.105","8.398","36.84"], [970,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1400.0","6.48","235.0","0","-0.32","0","-14.77","130","5.831","7.705","52.85"], [971,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1450.0","6.54","232.3","0","-0.31","0","62.21","2","9.176","17.11","59.45"], [972,"2024-09-26 04:00:00+00:00","2024-09-26 04:30:00+00:00","25","1500.0","6.73","232.0","0","-0.25","0","-43.87","130","5.175","27.27","24.73"], [1063,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","150.0","2.81","98.4","0","0.02","2","62.4","2","57.98","81.03","127.1"], [1064,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","200.0","2.87","96.7","256","0.0","2","21.99","0","26.37","23.89","20.11"], [1065,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","250.0","2.24","105.9","0","0.07","2","21.27","0","13.54","34.69","10.27"], [1066,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","300.0","2.46","133.1","0","0.07","2","20.44","0","18.51","22.61","4.314"], [1067,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","350.0","2.91","153.3","0","0.01","2","20.51","0","39.14","25.04","25.07"], [1068,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","400.0","3.01","159.0","0","0.21","66","20.83","0","7.371","17.36","8.972"], [1069,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","450.0","2.84","168.0","0","0.16","0","20.3","0","1.084","1.871","1.011"], [1070,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","500.0","2.79","184.4","0","-0.07","0","20.25","0","1.629","0.6906","2.209"], [1071,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","550.0","2.25","185.7","0","0.16","66","19.76","0","4.244","1.239","4.799"], [1072,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","600.0","2.42","187.8","0","0.05","0","19.29","0","3.895","1.977","4.531"], [1073,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","650.0","2.65","186.8","0","0.02","0","19.11","0","2.525","3.859","3.636"], [1074,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","700.0","3.48","180.0","0","-0.02","0","18.98","0","2.934","2.204","3.535"], [1075,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","750.0","3.2","196.6","0","-0.28","0","18.95","0","1.984","1.527","3.767"], [1076,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","800.0","3.86","203.0","0","-0.2","0","19.4","0","1.432","1.38","7.935"], [1077,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","850.0","4.33","198.4","256","-0.19","0","16.54","66","1.249","1.808","9.393"], [1078,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","900.0","4.44","226.0","0","-0.18","0","18.32","66","5.076","1.731","7.417"], [1079,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","950.0","4.91","231.8","0","-0.07","0","19.4","66","6.245","2.616","8.638"], [1080,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1000.0","5.38","232.4","0","-0.11","0","-80.2","130","5.254","2.632","9.433"], [1081,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1050.0","5.64","226.7","0","-0.17","0","-51.18","130","4.349","3.762","6.661"], [1082,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1100.0","5.77","226.8","0","0.24","66","1.55","130","4.41","5.329","6.267"], [1083,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1150.0","5.88","228.1","0","0.24","0","-74.83","130","4.974","7.75","4.515"], [1084,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1200.0","6.03","229.6","0","0.25","0","-39.65","130","5.244","6.062","3.577"], [1085,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1250.0","6.07","231.6","0","0.11","0","-70.48","2","6.497","3.756","3.618"], [1086,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1300.0","6.13","232.3","0","0.09","0","-81.95","130","10.26","4.624","4.89"], [1087,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1350.0","6.05","230.7","0","0.17","0","61.92","130","18.22","6.958","8.05"], [1088,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1400.0","6.29","230.7","0","0.12","0","-80.45","130","18.39","6.16","11.66"], [1089,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1450.0","6.53","229.1","0","0.14","0","-9.97","130","27.45","5.45","11.64"], [1090,"2024-09-26 04:30:00+00:00","2024-09-26 05:00:00+00:00","25","1500.0","6.71","230.9","0","0.13","0","-46.23","130","34.15","5.239","11.67"], [1181,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","150.0","2.5","102.9","0","0.0","2","62.63","2","77.25","66.77","34.16"], [1182,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","200.0","3.32","109.2","0","0.17","2","22.2","0","18.92","32.7","24.49"], [1183,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","250.0","2.9","109.3","0","0.12","66","21.57","0","27.46","29.09","18.47"], [1184,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","300.0","2.72","112.0","0","-0.01","0","21.37","0","9.957","25.02","9.495"], [1185,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","350.0","2.88","152.1","0","0.15","66","21.17","0","10.7","21.95","6.702"], [1186,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","400.0","2.93","158.4","0","0.17","0","20.65","0","13.28","19.6","11.73"], [1187,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","450.0","2.59","167.9","0","0.25","0","20.29","0","10.42","23.95","3.918"], [1188,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","500.0","2.65","168.0","0","0.23","66","20.1","0","2.467","1.616","4.745"], [1189,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","550.0","2.93","172.7","0","0.13","0","19.89","0","1.004","6.521","2.068"], [1190,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","600.0","2.59","182.8","0","0.3","0","19.09","0","3.672","5.908","15.28"], [1191,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","650.0","2.88","183.6","0","0.26","0","18.82","0","28.27","18.0","22.58"], [1192,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","700.0","3.35","191.9","0","0.03","0","18.65","0","42.51","27.31","28.75"], [1193,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","750.0","4.12","196.2","0","-0.09","0","18.84","0","30.12","19.93","65.64"], [1194,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","800.0","4.85","198.8","0","-0.02","0","17.86","0","12.39","2.796","48.48"], [1195,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","850.0","4.87","201.6","0","0.03","0","16.59","66","9.598","3.377","32.03"], [1196,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","900.0","4.8","199.7","0","0.02","0","14.76","66","9.101","7.926","23.26"], [1197,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","950.0","4.76","199.4","0","0.05","0","13.8","66","9.81","6.038","20.54"], [1198,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1000.0","4.78","194.9","0","0.17","0","26.27","130","21.61","6.033","19.49"], [1199,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1050.0","4.73","203.2","0","0.17","0","24.41","130","44.05","5.619","15.76"], [1200,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1100.0","4.68","211.5","0","0.16","0","-80.31","130","41.01","3.246","14.29"], [1201,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1150.0","4.97","217.9","0","0.23","0","17.5","2","4.606","2.904","12.69"], [1202,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1200.0","5.3","220.5","0","0.28","0","21.31","130","5.159","2.45","8.097"], [1203,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1250.0","5.47","219.3","0","0.43","0","25.35","2","4.333","0.9106","8.063"], [1204,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1300.0","5.68","213.7","256","0.3","0","4.24","2","5.158","3.846","7.887"], [1205,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1350.0","5.83","218.7","0","0.36","0","11.36","2","6.511","6.547","8.273"], [1206,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1400.0","6.09","220.6","0","0.24","0","8.06","2","4.36","6.096","6.925"], [1207,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1450.0","6.07","220.7","0","0.28","0","12.1","130","3.669","3.014","6.491"], [1208,"2024-09-26 05:00:00+00:00","2024-09-26 05:30:00+00:00","25","1500.0","6.1","227.4","0","0.37","0","12.97","2","4.76","2.408","6.537"], [1299,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","150.0","2.43","115.0","0","0.05","2","62.51","130","41.61","58.6","25.91"], [1300,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","200.0","2.86","149.4","256","0.15","66","-65.91","130","20.78","28.62","1.604"], [1301,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","250.0","2.47","145.6","0","0.13","0","19.51","66","47.42","60.06","6.34"], [1302,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","300.0","2.75","155.4","0","0.22","66","21.71","0","100.7","49.62","67.04"], [1303,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","350.0","2.82","164.5","0","0.16","66","21.06","0","59.66","47.06","48.78"], [1304,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","400.0","3.47","169.7","0","-0.06","2","21.09","0","30.03","41.36","16.46"], [1305,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","450.0","3.8","182.2","0","0.14","2","20.95","0","5.772","6.585","9.124"], [1306,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","500.0","3.66","192.9","0","-0.09","0","20.44","0","3.019","4.778","9.969"], [1307,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","550.0","3.82","197.7","0","-0.03","0","20.1","0","4.933","9.256","10.95"], [1308,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","600.0","4.19","202.1","0","-0.04","0","19.89","0","7.39","18.08","20.06"], [1309,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","650.0","4.4","203.8","0","-0.07","0","19.72","0","8.732","14.48","23.96"], [1310,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","700.0","4.06","206.1","0","-0.1","0","18.23","0","7.513","9.695","24.33"], [1311,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","750.0","4.13","221.5","0","-0.08","0","18.66","0","6.841","7.168","49.26"], [1312,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","800.0","4.66","221.5","256","-0.03","0","20.48","66","3.197","12.19","56.95"], [1313,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","850.0","4.93","232.7","0","0.03","0","8.49","2","4.422","11.41","23.31"], [1314,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","900.0","5.35","232.2","0","0.1","0","32.11","130","12.41","3.689","16.97"], [1315,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","950.0","5.51","232.2","0","-0.16","0","16.64","2","15.43","3.414","14.07"], [1316,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1000.0","6.05","236.8","0","-0.16","0","-73.04","2","14.45","3.431","6.051"], [1317,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1050.0","6.55","241.0","0","0.08","0","48.62","130","5.633","2.632","3.992"], [1318,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1100.0","6.68","240.9","0","-0.07","0","16.32","2","4.145","2.496","2.241"], [1319,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1150.0","5.99","240.6","0","-0.28","0","68.67","130","4.702","3.304","5.556"], [1320,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1200.0","6.59","241.7","0","-0.21","0","-67.54","130","2.479","4.281","5.283"], [1321,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1250.0","6.68","234.5","0","-0.29","0","13.89","130","3.323","5.942","4.553"], [1322,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1300.0","7.06","235.1","0","-0.2","0","11.65","130","3.401","10.04","5.357"], [1323,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1350.0","7.21","233.7","0","-0.18","0","26.84","2","4.677","12.47","5.613"], [1324,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1400.0","7.6","234.1","0","-0.34","0","30.51","2","7.671","19.89","5.558"], [1325,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1450.0","7.7","235.1","0","-0.26","0","10.15","2","8.826","15.7","7.27"], [1326,"2024-09-26 05:30:00+00:00","2024-09-26 06:00:00+00:00","25","1500.0","7.82","235.2","0","-0.25","0","38.06","2","6.121","16.07","13.54"], [1417,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","150.0","1.79","104.5","0","0.09","2","62.14","2","122.8","113.3","33.17"], [1418,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","200.0","2.58","114.4","2","0.05","2","22.15","2","18.84","9.023","1.489"], [1419,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","250.0","3.15","144.2","0","0.14","2","19.88","130","12.31","26.26","1.504"], [1420,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","300.0","3.16","147.0","0","0.04","2","20.75","2","32.16","41.83","6.112"], [1421,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","350.0","3.44","155.1","0","0.15","66","21.05","2","49.77","20.67","19.47"], [1422,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","400.0","3.86","162.6","0","0.24","0","20.47","2","23.83","19.71","21.08"], [1423,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","450.0","4.59","174.3","0","0.21","0","20.48","2","4.378","10.23","6.005"], [1424,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","500.0","5.05","188.4","0","0.29","0","20.18","2","1.571","2.108","4.014"], [1425,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","550.0","4.8","187.1","0","-0.06","0","20.43","2","1.734","8.534","2.378"], [1426,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","600.0","5.68","180.6","0","0.24","0","19.47","2","0.8888","11.97","2.238"], [1427,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","650.0","4.87","197.7","0","0.19","0","-49.75","130","1.907","12.42","5.263"], [1428,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","700.0","4.66","206.8","0","0.21","0","-35.41","130","4.159","12.7","6.352"], [1429,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","750.0","4.89","211.7","0","0.21","0","38.02","130","3.466","5.16","4.868"], [1430,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","800.0","5.0","215.2","0","0.15","0","-70.54","130","2.847","3.358","6.219"], [1431,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","850.0","5.07","224.5","0","0.19","66","-44.33","130","5.14","1.971","4.492"], [1432,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","900.0","5.35","232.7","0","0.31","2","-33.42","2","6.731","1.285","2.214"], [1433,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","950.0","5.31","229.4","0","-0.03","0","-78.08","130","4.426","2.288","7.438"], [1434,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1000.0","5.57","226.9","0","-0.09","0","49.59","130","8.4","3.041","10.0"], [1435,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1050.0","5.88","225.0","0","-0.03","0","-75.38","130","14.37","3.856","8.372"], [1436,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1100.0","6.1","228.1","0","0.12","0","-78.96","130","15.73","6.129","6.686"], [1437,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1150.0","6.2","228.7","0","0.16","0","-7.48","130","13.58","5.982","5.861"], [1438,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1200.0","6.41","229.5","0","0.13","0","62.4","130","7.535","3.044","3.812"], [1439,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1250.0","6.75","228.2","0","0.17","0","74.78","130","3.877","7.465","2.907"], [1440,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1300.0","6.71","226.7","0","0.0","0","53.19","2","3.361","4.721","2.526"], [1441,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1350.0","6.99","225.2","0","0.03","0","-45.67","130","4.389","3.684","3.182"], [1442,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1400.0","7.26","227.0","0","0.3","0","-32.84","130","4.752","4.925","5.853"], [1443,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1450.0","7.41","227.1","0","0.16","0","-33.2","130","3.915","4.5","5.84"], [1444,"2024-09-26 06:00:00+00:00","2024-09-26 06:30:00+00:00","25","1500.0","7.52","228.1","0","0.16","0","20.26","2","4.452","3.416","4.487"], [1535,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","150.0","1.89","103.1","0","0.11","2","-34.22","2","81.84","35.3","10.1"], [1536,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","200.0","3.33","128.2","256","0.1","2","15.65","130","6.934","14.16","3.087"], [1537,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","250.0","4.08","144.9","0","0.25","2","22.78","130","6.167","22.12","4.856"], [1538,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","300.0","4.23","152.6","0","0.2","0","21.01","2","3.066","11.39","7.53"], [1539,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","350.0","4.8","162.8","0","0.25","0","21.27","2","7.63","16.74","11.16"], [1540,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","400.0","5.55","169.4","0","0.22","0","20.73","2","7.695","7.313","7.638"], [1541,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","450.0","5.15","176.3","0","0.19","0","20.7","2","1.776","1.154","1.232"], [1542,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","500.0","6.68","183.8","0","0.33","0","20.06","2","0.9429","0.4978","0.5653"], [1543,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","550.0","5.83","195.6","0","-0.05","66","-79.31","130","9.128","1.219","2.642"], [1544,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","600.0","4.0","183.3","0","2.15","66","62.27","130","11.5","0.5415","10.94"], [1545,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","650.0","4.55","191.5","0","-0.24","0","-52.44","130","9.508","4.687","31.98"], [1546,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","700.0","4.58","197.3","0","-0.11","0","-77.96","2","9.782","4.811","6.292"], [1547,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","750.0","4.54","200.3","0","0.28","0","65.61","130","13.22","3.519","2.496"], [1548,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","800.0","4.49","201.4","0","0.37","0","-56.42","130","11.96","3.535","1.456"], [1549,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","850.0","4.89","203.1","0","0.07","0","-82.22","130","3.482","4.951","2.046"], [1550,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","900.0","5.14","205.2","0","0.05","0","73.65","130","1.735","3.715","3.011"], [1551,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","950.0","5.08","207.7","0","0.15","0","-63.15","2","1.822","2.837","3.72"], [1552,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1000.0","5.29","208.0","0","0.08","0","64.81","130","1.714","2.474","2.365"], [1553,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1050.0","5.5","208.4","0","0.01","0","-69.0","130","2.017","11.22","1.557"], [1554,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1100.0","5.64","206.0","0","-0.04","0","0.74","130","1.36","7.673","2.285"], [1555,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1150.0","5.82","211.4","0","-0.12","0","6.55","130","1.32","5.404","2.251"], [1556,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1200.0","6.08","222.5","256","-0.16","0","45.28","2","1.901","2.608","3.214"], [1557,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1250.0","6.55","215.5","0","-0.23","0","-12.64","130","3.82","2.94","3.111"], [1558,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1300.0","6.86","226.1","0","-0.06","0","62.48","2","3.054","7.479","2.829"], [1559,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1350.0","6.81","220.2","0","-0.13","0","-5.98","130","2.179","7.476","2.557"], [1560,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1400.0","6.76","220.5","0","-0.08","0","10.4","130","2.526","4.988","2.879"], [1561,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1450.0","7.09","224.3","0","-0.06","0","-0.92","2","3.311","3.942","2.874"], [1562,"2024-09-26 06:30:00+00:00","2024-09-26 07:00:00+00:00","25","1500.0","7.33","227.9","0","-0.1","0","36.88","130","2.541","3.328","2.684"], [1653,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","150.0","2.06","87.3","0","-0.17","66","62.68","2","238.7","355.1","692.5"], [1654,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","200.0","2.92","114.6","0","-0.16","66","21.68","2","104.2","140.1","40.0"], [1655,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","250.0","3.93","139.7","256","0.0","2","21.22","2","66.98","59.58","23.76"], [1656,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","300.0","3.96","154.1","0","0.02","0","21.0","2","34.81","24.74","40.24"], [1657,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","350.0","4.35","165.8","0","0.19","0","20.88","2","30.64","19.28","40.91"], [1658,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","400.0","5.22","172.9","0","0.2","0","20.79","2","13.02","9.501","17.9"], [1659,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","450.0","6.39","160.6","0","0.22","0","20.7","2","6.831","18.22","4.735"], [1660,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","500.0","5.64","182.6","0","0.28","0","20.48","2","2.883","6.082","0.5491"], [1661,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","550.0","5.03","196.9","0","0.27","0","19.91","2","0.9265","1.559","0.7735"], [1662,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","600.0","5.6","201.3","0","0.08","0","19.43","2","2.774","3.237","1.087"], [1663,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","650.0","5.41","204.8","0","-0.3","0","-38.6","130","1.172","2.027","0.6636"], [1664,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","700.0","5.18","209.0","0","-0.24","0","18.53","2","0.3233","2.164","0.4695"], [1665,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","750.0","5.26","202.8","0","0.07","0","56.18","130","0.3345","1.136","0.3256"], [1666,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","800.0","5.68","207.5","0","0.14","0","18.73","2","0.7285","2.701","0.7816"], [1667,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","850.0","5.44","209.9","0","-0.81","0","-5.99","130","1.513","0.8036","1.726"], [1668,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","900.0","5.25","206.7","0","-0.01","0","-65.78","130","2.11","2.171","2.579"], [1669,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","950.0","5.3","211.3","0","0.23","66","18.68","130","1.878","2.957","1.954"], [1670,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1000.0","5.3","215.6","0","0.05","0","39.11","130","1.963","2.6","3.213"], [1671,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1050.0","5.34","216.1","0","0.16","0","71.78","130","4.052","2.294","2.925"], [1672,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1100.0","5.24","217.9","0","0.12","0","21.37","2","2.078","1.879","1.787"], [1673,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1150.0","5.44","225.7","0","0.16","0","4.42","130","1.507","2.114","2.037"], [1674,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1200.0","5.69","222.9","0","0.18","0","-46.06","130","1.961","2.301","2.244"], [1675,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1250.0","5.85","226.2","0","0.09","0","-40.65","130","1.664","3.289","1.567"], [1676,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1300.0","5.92","215.5","0","0.18","0","-8.97","130","0.6366","1.77","1.448"], [1677,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1350.0","6.44","212.9","0","0.15","0","54.67","130","1.806","0.9952","1.694"], [1678,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1400.0","6.16","215.1","0","0.15","0","12.32","130","1.752","0.6167","0.6284"], [1679,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1450.0","6.83","213.1","0","0.14","0","-16.64","2","3.038","0.7185","1.608"], [1680,"2024-09-26 07:00:00+00:00","2024-09-26 07:30:00+00:00","25","1500.0","7.06","216.4","0","0.4","0","-56.14","2","1.509","0.8053","2.51"], [1771,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","150.0","1.48","93.8","0","0.2","66","62.26","2","282.8","555.9","179.0"], [1772,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","200.0","2.72","104.7","256","0.16","66","22.37","2","93.95","132.0","51.18"], [1773,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","250.0","3.72","143.3","0","0.16","66","21.78","2","80.49","56.33","75.56"], [1774,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","300.0","3.6","149.7","0","0.17","66","21.21","2","22.36","17.08","26.51"], [1775,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","350.0","3.89","156.8","0","0.25","66","21.29","2","12.12","18.75","13.89"], [1776,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","400.0","4.55","167.9","0","0.17","0","20.78","2","21.1","27.57","20.62"], [1777,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","450.0","4.98","175.5","0","0.23","0","20.45","2","14.53","7.952","21.93"], [1778,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","500.0","4.85","184.6","0","0.51","0","19.77","2","2.834","1.822","3.113"], [1779,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","550.0","4.72","189.2","0","0.14","0","20.08","2","4.332","1.228","0.7099"], [1780,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","600.0","4.43","197.4","0","0.13","0","19.96","2","1.19","1.585","1.198"], [1781,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","650.0","3.79","214.1","0","0.04","0","3.82","2","0.7707","1.888","0.4027"], [1782,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","700.0","5.35","203.0","0","0.35","0","-73.9","130","1.0","12.63","1.271"], [1783,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","750.0","5.11","202.1","0","0.27","0","37.36","2","1.075","11.21","1.522"], [1784,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","800.0","5.49","204.2","0","0.5","0","16.17","130","0.8029","5.931","2.534"], [1785,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","850.0","5.26","207.8","0","0.15","0","-2.06","130","0.6508","7.147","3.562"], [1786,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","900.0","5.15","204.6","0","0.1","0","-49.8","2","2.867","0.7505","3.615"], [1787,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","950.0","5.32","204.2","0","0.29","0","-30.42","130","4.182","0.8918","4.671"], [1788,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1000.0","5.08","201.5","0","0.3","0","-54.5","130","5.064","1.747","9.441"], [1789,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1050.0","4.95","202.7","0","0.31","0","50.58","130","3.218","11.27","12.18"], [1790,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1100.0","4.93","202.9","0","0.22","0","40.19","130","4.333","16.63","8.68"], [1791,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1150.0","4.85","206.5","0","0.21","0","-80.34","130","6.962","17.37","9.313"], [1792,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1200.0","4.99","206.2","0","0.25","0","35.58","2","8.035","12.12","11.78"], [1793,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1250.0","5.02","207.5","0","0.15","0","16.47","2","9.09","13.72","20.89"], [1794,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1300.0","5.2","212.9","0","0.1","0","-70.97","130","15.61","15.87","29.28"], [1795,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1350.0","5.62","215.1","0","0.14","0","-21.75","130","12.4","30.27","17.17"], [1796,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1400.0","6.13","225.9","0","0.16","0","33.34","130","10.72","20.21","17.23"], [1797,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1450.0","6.76","225.4","0","0.11","0","-81.55","2","8.774","1.782","42.31"], [1798,"2024-09-26 07:30:00+00:00","2024-09-26 08:00:00+00:00","25","1500.0","7.42","228.8","0","0.03","0","-72.58","130","3.925","3.821","43.51"], [1889,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","150.0","1.67","89.3","0","-0.16","0","22.95","2","1660.0","1049.0","915.4"], [1890,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","200.0","2.33","132.3","2","-0.03","2","22.73","2","102.3","187.7","11.33"], [1891,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","250.0","3.16","151.1","0","0.05","2","22.51","2","68.95","75.92","60.48"], [1892,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","300.0","3.21","162.5","0","-0.19","66","22.04","2","73.37","110.1","53.96"], [1893,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","350.0","3.22","174.0","0","-0.28","66","21.66","2","77.17","55.38","36.32"], [1894,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","400.0","3.57","188.2","0","-0.31","66","21.35","2","19.81","8.651","21.64"], [1895,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","450.0","4.22","197.2","0","-0.12","0","21.18","2","4.066","2.59","4.359"], [1896,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","500.0","4.71","196.2","0","-0.02","0","20.63","2","1.401","5.789","1.976"], [1897,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","550.0","5.12","200.2","0","0.49","0","19.72","2","1.776","4.828","1.562"], [1898,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","600.0","5.54","205.6","0","0.32","0","2.32","2","4.815","4.259","8.277"], [1899,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","650.0","5.4","208.9","0","0.21","0","20.33","2","0.4571","12.45","7.914"], [1900,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","700.0","5.3","202.6","256","-0.02","0","68.22","130","1.938","8.447","3.14"], [1901,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","750.0","5.39","221.8","0","0.23","66","-29.26","130","3.341","4.048","3.672"], [1902,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","800.0","5.45","228.5","0","0.24","66","33.22","130","1.229","3.113","3.229"], [1903,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","850.0","5.48","216.8","0","0.19","0","-35.74","2","2.21","2.574","2.632"], [1904,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","900.0","5.1","222.2","256","0.33","0","58.63","2","0.8674","2.594","0.9375"], [1905,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","950.0","4.64","214.9","0","0.48","0","32.76","130","0.3523","1.895","0.4743"], [1906,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1000.0","5.1","211.5","0","0.23","0","7.43","2","0.3323","1.684","0.4998"], [1907,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1050.0","5.43","212.6","0","0.29","0","34.96","2","0.7739","1.529","0.5255"], [1908,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1100.0","5.54","212.0","0","0.15","0","68.1","130","0.8334","1.388","0.4818"], [1909,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1150.0","5.59","210.0","0","-0.01","0","5.17","130","0.7371","1.21","0.9976"], [1910,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1200.0","5.63","220.7","0","0.03","0","-45.74","2","0.801","0.8099","1.797"], [1911,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1250.0","5.89","213.4","0","0.16","0","31.66","130","1.757","0.9785","1.86"], [1912,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1300.0","6.24","209.0","0","0.14","0","65.16","130","0.6344","0.4565","2.911"], [1913,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1350.0","6.25","212.1","0","-0.1","0","43.27","130","1.351","0.7348","2.381"], [1914,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1400.0","6.22","223.8","0","-0.04","0","35.59","130","2.502","1.62","3.328"], [1915,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1450.0","6.67","218.1","0","0.0","0","18.73","130","0.9502","2.847","7.355"], [1916,"2024-09-26 08:00:00+00:00","2024-09-26 08:30:00+00:00","25","1500.0","7.05","228.1","0","-0.03","0","-39.96","130","1.863","4.553","7.782"], [2007,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","150.0","2.46","105.7","0","-0.47","0","23.57","0","1356.0","566.6","800.4"], [2008,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","200.0","3.02","110.9","256","-0.42","0","23.06","0","539.8","102.3","82.98"], [2009,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","250.0","2.89","162.8","0","-0.54","0","22.93","0","104.6","115.1","60.25"], [2010,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","300.0","2.91","176.1","0","-0.46","0","22.5","0","56.06","80.29","37.38"], [2011,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","350.0","2.7","185.7","0","-0.42","0","22.12","0","67.3","4.915","29.01"], [2012,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","400.0","3.41","194.4","0","-0.18","0","21.32","0","13.27","2.665","5.58"], [2013,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","450.0","4.22","197.7","0","-0.19","0","21.11","0","22.76","3.998","11.39"], [2014,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","500.0","4.42","195.6","0","-0.34","0","21.1","0","16.83","5.207","14.62"], [2015,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","550.0","4.79","196.0","0","-0.21","0","20.57","0","18.93","6.08","9.767"], [2016,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","600.0","4.94","197.7","0","-0.37","0","20.42","0","8.308","12.48","9.739"], [2017,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","650.0","4.98","200.4","0","-0.35","0","19.89","0","6.075","19.82","11.16"], [2018,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","700.0","4.95","203.1","0","-0.32","0","19.38","0","5.721","23.56","10.03"], [2019,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","750.0","4.97","205.2","0","-0.33","0","19.26","0","7.456","11.56","9.181"], [2020,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","800.0","5.48","208.4","0","-0.31","0","19.11","0","7.248","12.52","9.972"], [2021,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","850.0","5.53","208.3","0","-0.31","0","18.18","0","6.216","15.74","14.24"], [2022,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","900.0","5.7","208.2","0","-0.05","0","17.56","0","3.879","24.96","14.96"], [2023,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","950.0","5.65","208.5","0","0.05","0","26.7","2","3.805","24.67","10.67"], [2024,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1000.0","5.68","207.9","0","-0.04","0","17.29","2","0.7941","26.92","10.67"], [2025,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1050.0","5.9","211.3","0","0.05","0","16.28","130","1.16","11.75","9.235"], [2026,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1100.0","6.02","212.1","256","0.1","0","-1.63","130","2.666","6.769","10.86"], [2027,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1150.0","6.31","217.1","0","0.23","0","17.88","2","5.538","16.69","10.47"], [2028,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1200.0","6.06","218.8","0","0.24","0","10.14","2","10.85","18.27","7.03"], [2029,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1250.0","6.13","224.9","0","0.21","0","15.95","2","5.522","8.166","4.931"], [2030,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1300.0","6.03","225.7","0","0.27","0","17.87","2","3.362","2.914","4.194"], [2031,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1350.0","6.02","223.3","0","0.3","0","30.14","2","2.08","1.495","3.945"], [2032,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1400.0","6.06","227.0","0","0.18","0","13.35","2","1.818","1.869","4.481"], [2033,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1450.0","6.08","229.2","0","0.21","0","34.61","130","4.805","1.571","4.773"], [2034,"2024-09-26 08:30:00+00:00","2024-09-26 09:00:00+00:00","25","1500.0","6.29","233.1","0","0.29","0","-47.65","130","10.44","9.393","11.09"], [2125,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","150.0","1.71","171.1","0","-0.33","0","25.18","0","39780.0","84370.0","27880.0"], [2126,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","200.0","2.44","166.5","0","-0.31","66","24.6","0","1138.0","28500.0","5925.0"], [2127,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","250.0","1.48","175.2","0","-0.26","0","24.4","0","641.3","7312.0","2194.0"], [2128,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","300.0","1.2","167.0","0","0.18","0","23.27","0","161.3","1442.0","821.1"], [2129,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","350.0","1.78","158.8","0","0.55","0","22.2","0","127.2","125.7","204.9"], [2130,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","400.0","3.11","148.5","0","0.49","0","21.97","0","109.2","53.29","99.24"], [2131,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","450.0","3.09","163.4","0","0.53","0","21.32","0","71.48","129.9","63.21"], [2132,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","500.0","2.97","167.8","0","0.65","0","20.71","0","47.51","20.32","58.36"], [2133,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","550.0","3.08","178.5","0","0.66","0","20.15","0","21.23","46.58","54.54"], [2134,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","600.0","3.37","179.5","0","0.51","0","19.93","0","16.79","51.93","52.19"], [2135,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","650.0","3.71","178.6","0","0.54","0","19.84","0","26.56","66.38","47.59"], [2136,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","700.0","3.69","175.7","0","0.46","0","19.27","0","25.85","36.64","28.45"], [2137,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","750.0","3.83","176.3","0","0.46","0","19.3","0","35.93","25.73","48.27"], [2138,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","800.0","4.17","179.3","0","0.44","0","18.39","0","57.69","44.52","84.57"], [2139,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","850.0","4.48","183.4","0","0.62","0","17.51","0","66.19","86.17","53.91"], [2140,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","900.0","4.78","186.7","0","0.55","0","18.05","66","54.57","174.9","46.6"], [2141,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","950.0","5.25","193.1","0","0.47","0","17.19","66","40.72","157.4","26.45"], [2142,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1000.0","6.18","196.6","0","0.2","0","16.45","2","20.42","117.3","16.44"], [2143,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1050.0","6.5","196.7","0","0.29","0","-26.39","130","17.75","92.22","23.79"], [2144,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1100.0","6.73","198.7","0","0.16","0","-58.44","130","15.52","79.97","23.48"], [2145,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1150.0","6.75","201.4","0","0.13","0","52.59","130","10.78","83.83","18.28"], [2146,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1200.0","6.47","204.3","0","0.09","0","29.64","2","10.37","103.3","16.28"], [2147,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1250.0","6.32","206.2","0","0.11","0","30.64","130","10.53","91.96","10.45"], [2148,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1300.0","6.25","207.8","0","0.11","0","-58.69","130","14.01","95.93","11.51"], [2149,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1350.0","6.33","208.7","0","0.2","0","11.3","2","24.12","122.1","24.32"], [2150,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1400.0","6.5","213.1","0","0.1","0","61.68","130","17.99","164.5","44.47"], [2151,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1450.0","6.62","217.9","0","0.19","0","14.1","130","6.272","34.82","24.87"], [2152,"2024-09-26 09:00:00+00:00","2024-09-26 09:30:00+00:00","25","1500.0","6.87","227.9","0","0.09","0","21.67","2","11.11","1.177","9.894"], [2243,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","150.0","1.84","171.1","0","-0.21","0","25.53","0","90390.0","195500.0","37870.0"], [2244,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","200.0","0.57","220.7","0","-0.41","0","25.71","0","31800.0","67030.0","9259.0"], [2245,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","250.0","1.41","299.7","0","-0.3","0","25.23","0","5611.0","16610.0","2202.0"], [2246,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","300.0","3.02","303.1","0","0.08","0","24.38","0","1024.0","2528.0","426.9"], [2247,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","350.0","1.94","291.0","0","0.4","0","23.53","0","396.4","703.0","205.3"], [2248,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","400.0","1.04","253.3","0","0.82","0","23.45","0","296.7","273.7","159.3"], [2249,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","450.0","0.99","221.7","0","0.95","0","21.94","0","123.0","116.5","102.4"], [2250,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","500.0","0.79","161.6","0","1.0","0","21.34","0","31.66","80.54","70.19"], [2251,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","550.0","2.8","135.8","0","0.98","0","20.99","0","68.61","267.3","71.19"], [2252,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","600.0","3.4","142.3","0","0.72","0","20.42","0","57.86","199.8","52.49"], [2253,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","650.0","2.8","164.1","0","0.91","0","19.36","0","38.93","92.37","61.87"], [2254,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","700.0","3.23","170.3","0","0.82","0","18.84","0","44.88","113.0","41.7"], [2255,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","750.0","3.8","181.6","0","0.66","0","18.61","0","53.21","118.6","34.6"], [2256,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","800.0","4.13","187.5","0","0.34","0","18.69","0","46.77","115.9","24.18"], [2257,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","850.0","3.86","188.3","0","0.33","0","18.01","0","90.28","127.4","31.32"], [2258,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","900.0","4.16","181.5","0","0.14","0","18.98","66","187.3","201.4","52.88"], [2259,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","950.0","4.27","189.3","0","0.05","0","35.03","130","157.3","170.0","39.29"], [2260,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1000.0","4.81","193.0","0","0.14","0","16.13","2","142.1","182.9","73.21"], [2261,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1050.0","5.12","194.4","0","0.17","0","18.54","130","49.52","205.9","100.2"], [2262,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1100.0","5.24","204.5","0","0.14","0","54.78","130","12.79","170.7","166.0"], [2263,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1150.0","6.0","202.7","0","0.1","0","9.27","2","5.32","38.3","111.5"], [2264,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1200.0","6.25","206.0","0","0.08","0","9.5","130","2.526","16.95","22.05"], [2265,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1250.0","6.52","208.2","0","-0.02","0","19.84","130","15.57","12.05","11.1"], [2266,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1300.0","7.07","215.3","0","0.13","0","19.6","2","18.36","13.39","13.18"], [2267,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1350.0","7.2","218.0","0","-0.05","0","19.11","2","18.41","18.63","11.58"], [2268,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1400.0","7.25","221.2","0","0.01","0","13.36","2","17.78","10.4","9.35"], [2269,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1450.0","7.11","223.6","0","0.02","0","24.41","130","31.31","15.95","11.37"], [2270,"2024-09-26 09:30:00+00:00","2024-09-26 10:00:00+00:00","25","1500.0","7.19","229.4","0","0.02","0","31.23","2","30.99","16.72","10.25"], [2361,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","150.0","3.85","239.4","0","0.07","0","25.04","0","189900.0","23740.0","38560.0"], [2362,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","200.0","3.77","234.7","0","0.02","0","24.81","0","19250.0","2759.0","10940.0"], [2363,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","250.0","3.55","233.0","0","0.21","0","24.15","0","2266.0","680.6","2386.0"], [2364,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","300.0","4.11","236.8","0","0.43","0","23.39","0","584.9","109.4","445.1"], [2365,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","350.0","4.7","200.3","256","0.52","0","22.92","0","357.2","104.7","179.9"], [2366,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","400.0","1.11","159.0","512","0.73","0","22.29","0","202.7","187.8","102.0"], [2367,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","450.0","1.34","168.1","512","0.71","0","21.7","0","128.7","108.1","52.91"], [2368,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","500.0","4.6","200.8","0","0.13","0","21.71","0","119.5","106.0","79.58"], [2369,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","550.0","4.26","205.1","0","0.05","0","21.05","0","147.6","92.91","99.29"], [2370,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","600.0","4.69","206.2","0","0.01","0","20.57","0","115.7","89.78","86.79"], [2371,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","650.0","5.21","200.1","0","-0.1","0","20.56","0","158.1","120.3","53.24"], [2372,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","700.0","5.37","198.4","0","-0.13","0","20.24","0","161.6","95.38","47.94"], [2373,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","750.0","5.08","201.3","0","-0.12","0","19.67","0","96.3","50.6","55.44"], [2374,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","800.0","5.06","203.1","0","-0.08","0","18.48","66","27.89","48.54","76.01"], [2375,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","850.0","5.2","205.6","0","0.0","0","18.02","66","11.48","51.49","44.51"], [2376,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","900.0","5.15","203.4","0","-0.03","0","14.94","0","123.2","68.34","19.98"], [2377,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","950.0","5.13","202.0","0","0.01","0","16.82","66","214.9","115.9","28.48"], [2378,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1000.0","5.04","202.8","0","-0.02","0","29.25","130","63.83","63.0","56.06"], [2379,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1050.0","4.93","203.4","0","0.03","0","26.3","2","13.65","55.51","33.24"], [2380,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1100.0","4.97","204.3","0","-0.02","0","31.44","2","16.16","93.59","13.93"], [2381,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1150.0","4.76","208.5","0","-0.01","0","29.6","2","29.02","134.6","10.41"], [2382,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1200.0","4.79","206.8","0","0.06","0","16.4","2","29.04","72.27","9.716"], [2383,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1250.0","4.95","206.7","0","0.09","0","13.85","2","24.17","29.84","12.91"], [2384,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1300.0","5.16","201.7","0","0.1","0","-77.67","2","13.27","19.26","13.9"], [2385,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1350.0","4.92","201.3","0","0.05","0","34.12","2","11.51","14.7","10.27"], [2386,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1400.0","4.73","206.6","0","-0.05","0","32.47","2","11.81","12.59","8.786"], [2387,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1450.0","4.68","204.8","0","0.01","0","22.67","130","11.77","12.16","10.44"], [2388,"2024-09-26 10:00:00+00:00","2024-09-26 10:30:00+00:00","25","1500.0","4.73","209.3","0","0.0","0","18.2","2","13.63","7.223","15.37"], [2479,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","150.0","3.95","222.7","0","-0.24","0","25.64","0","14690.0","48820.0","28940.0"], [2480,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","200.0","4.07","227.5","0","-0.2","0","25.62","0","2705.0","17050.0","3936.0"], [2481,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","250.0","4.92","224.5","0","-0.18","0","25.61","0","739.5","4277.0","867.6"], [2482,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","300.0","5.52","217.0","0","0.04","0","24.86","0","647.6","967.2","395.4"], [2483,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","350.0","6.04","200.0","0","0.16","0","23.93","0","309.2","394.3","159.4"], [2484,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","400.0","6.99","194.5","0","0.32","0","22.89","0","91.75","285.4","150.6"], [2485,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","450.0","7.05","195.6","0","0.31","0","22.58","0","59.63","218.1","104.4"], [2486,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","500.0","6.88","195.4","0","0.35","0","22.19","0","55.54","226.2","122.4"], [2487,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","550.0","7.17","194.6","256","0.74","0","21.07","0","35.99","182.8","107.7"], [2488,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","600.0","7.2","192.0","0","0.61","0","20.14","0","105.8","134.7","78.77"], [2489,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","650.0","7.29","194.0","0","0.78","0","19.75","0","200.4","99.05","82.78"], [2490,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","700.0","7.37","197.2","0","0.48","0","21.11","0","259.2","69.61","83.38"], [2491,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","750.0","7.65","195.1","0","0.33","0","20.07","0","230.9","59.41","63.69"], [2492,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","800.0","7.72","194.8","0","0.43","0","18.63","0","181.7","40.79","59.39"], [2493,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","850.0","7.25","194.1","0","0.17","0","19.52","0","115.6","49.05","60.55"], [2494,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","900.0","6.75","193.5","0","0.13","0","27.89","2","106.7","70.11","143.0"], [2495,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","950.0","6.73","193.9","0","0.15","0","19.14","2","120.6","126.2","196.8"], [2496,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1000.0","6.9","198.5","0","0.15","0","21.92","2","84.59","213.9","241.9"], [2497,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1050.0","6.83","199.0","0","0.15","0","-69.69","130","79.28","329.2","149.6"], [2498,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1100.0","6.49","197.9","0","0.15","0","23.72","2","51.49","223.3","129.3"], [2499,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1150.0","5.94","197.5","0","0.09","0","65.03","130","41.07","63.79","132.8"], [2500,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1200.0","5.83","200.4","0","0.04","0","34.38","2","40.63","20.08","92.83"], [2501,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1250.0","6.16","198.5","0","-0.06","0","27.89","130","42.46","34.06","72.01"], [2502,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1300.0","6.22","204.9","0","-0.24","0","28.37","2","38.81","15.68","47.78"], [2503,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1350.0","6.41","208.2","0","-0.39","0","24.88","2","37.06","11.38","43.15"], [2504,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1400.0","6.51","209.5","0","-0.71","0","29.77","130","31.11","21.04","44.4"], [2505,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1450.0","6.69","212.9","0","-0.74","0","31.68","2","26.08","52.39","34.81"], [2506,"2024-09-26 10:30:00+00:00","2024-09-26 11:00:00+00:00","25","1500.0","6.72","216.5","0","-0.76","0","18.39","130","41.53","70.76","41.35"], [2597,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","150.0","8.48","210.0","0","0.35","0","26.05","0","953.2","1129.0","855.2"], [2598,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","200.0","7.99","199.0","256","0.66","66","26.22","0","422.5","266.6","552.5"], [2599,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","250.0","8.41","194.4","256","0.9","66","25.76","0","392.8","207.5","331.4"], [2600,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","300.0","7.14","207.9","0","0.44","0","24.86","0","277.4","229.0","225.0"], [2601,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","350.0","6.79","208.0","0","0.3","0","24.43","0","188.4","164.0","196.7"], [2602,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","400.0","6.58","201.0","0","0.08","0","23.83","0","197.7","147.4","140.6"], [2603,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","450.0","6.57","198.6","0","0.13","0","23.01","0","303.0","141.4","83.37"], [2604,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","500.0","6.81","200.8","0","0.16","0","22.24","0","267.4","152.8","53.15"], [2605,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","550.0","7.22","192.1","0","0.17","0","22.15","0","404.4","58.65","51.26"], [2606,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","600.0","6.19","199.3","0","0.12","0","21.45","0","281.3","226.1","60.11"], [2607,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","650.0","6.41","194.7","0","0.2","0","21.32","0","581.1","39.49","137.8"], [2608,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","700.0","6.87","201.6","0","0.14","0","20.4","0","555.8","52.57","172.1"], [2609,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","750.0","7.27","201.0","0","0.29","2","20.1","0","441.2","60.76","202.6"], [2610,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","800.0","7.43","199.4","0","0.3","0","18.92","0","873.0","63.29","164.2"], [2611,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","850.0","6.74","195.3","0","0.26","0","18.95","66","759.5","52.13","240.0"], [2612,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","900.0","6.46","193.7","0","0.29","0","15.27","0","288.9","50.17","445.2"], [2613,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","950.0","6.32","190.8","256","0.07","0","26.21","2","23.32","98.45","433.1"], [2614,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1000.0","5.25","217.7","0","-0.09","0","25.91","2","33.04","120.4","89.17"], [2615,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1050.0","5.04","224.8","0","-0.1","0","22.32","2","27.26","37.22","18.47"], [2616,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1100.0","4.96","225.3","0","-0.09","0","30.13","2","22.28","230.5","19.6"], [2617,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1150.0","5.08","226.0","0","-0.13","0","33.44","2","18.56","166.3","21.37"], [2618,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1200.0","5.12","225.7","0","-0.22","0","28.51","2","13.25","42.7","14.74"], [2619,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1250.0","5.32","226.0","0","-0.19","0","25.69","130","13.5","4.212","15.1"], [2620,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1300.0","5.69","228.0","0","-0.18","0","18.14","2","12.45","1.805","17.02"], [2621,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1350.0","5.92","228.5","0","-0.16","0","11.68","2","10.53","6.293","15.17"], [2622,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1400.0","6.23","230.2","0","-0.18","0","26.88","2","8.299","0.8879","11.89"], [2623,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1450.0","6.41","225.6","0","-0.33","0","29.08","130","7.244","32.42","12.25"], [2624,"2024-09-26 11:00:00+00:00","2024-09-26 11:30:00+00:00","25","1500.0","6.76","226.4","0","-0.21","0","10.56","2","10.28","58.32","20.59"], [2715,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","150.0","4.45","232.0","0","0.1","0","25.69","0","2569.0","341.2","3240.0"], [2716,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","200.0","8.63","224.2","256","-0.52","66","25.92","0","1011.0","275.4","2935.0"], [2717,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","250.0","7.72","225.4","0","-0.46","0","25.81","0","154.5","171.0","1616.0"], [2718,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","300.0","6.78","235.4","0","-0.07","0","24.5","0","144.2","90.03","775.8"], [2719,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","350.0","6.43","236.6","0","0.03","0","24.06","0","125.5","78.48","321.9"], [2720,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","400.0","6.1","223.0","0","0.04","0","23.63","0","77.73","16.53","297.8"], [2721,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","450.0","6.12","220.9","0","0.07","0","23.11","0","178.3","11.34","372.6"], [2722,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","500.0","5.71","216.8","0","0.15","0","22.4","0","677.2","29.18","542.7"], [2723,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","550.0","5.35","214.3","0","0.12","0","21.7","0","391.0","30.94","386.4"], [2724,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","600.0","5.28","220.0","0","-0.87","66","21.7","0","155.3","33.27","382.6"], [2725,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","650.0","4.57","221.4","0","-0.17","0","21.16","0","94.68","26.87","249.0"], [2726,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","700.0","3.91","219.2","0","0.01","0","21.01","0","76.94","28.5","228.2"], [2727,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","750.0","4.25","213.3","0","0.05","0","17.39","128","47.82","27.49","110.8"], [2728,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","800.0","4.1","211.3","0","-0.09","0","19.22","0","26.11","20.86","71.26"], [2729,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","850.0","4.07","213.8","0","-0.18","0","20.42","0","21.57","23.21","48.41"], [2730,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","900.0","4.8","256.2","512","-0.31","0","19.86","0","19.82","19.03","85.65"], [2731,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","950.0","3.98","211.0","0","-0.27","0","20.01","66","16.21","85.44","222.4"], [2732,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1000.0","4.31","204.0","0","-0.06","0","13.63","130","13.29","29.79","375.8"], [2733,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1050.0","4.39","205.8","0","0.03","0","6.41","130","16.07","18.62","168.4"], [2734,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1100.0","4.33","206.6","0","0.05","0","26.43","2","24.87","26.17","50.76"], [2735,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1150.0","4.65","200.4","0","0.14","0","27.36","2","37.76","14.43","16.14"], [2736,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1200.0","4.99","188.8","0","0.18","0","25.8","2","67.0","36.32","13.62"], [2737,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1250.0","5.17","182.8","0","0.19","0","10.34","130","79.5","43.11","17.14"], [2738,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1300.0","4.53","198.0","0","0.2","0","37.04","2","198.8","15.55","11.7"], [2739,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1350.0","4.41","225.7","0","0.2","0","31.16","130","557.4","12.29","12.92"], [2740,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1400.0","5.33","231.5","0","0.14","0","11.17","2","482.9","23.78","9.947"], [2741,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1450.0","5.85","232.6","0","0.06","0","33.26","2","105.5","71.48","8.769"], [2742,"2024-09-26 11:30:00+00:00","2024-09-26 12:00:00+00:00","25","1500.0","4.9","238.4","0","0.04","0","43.28","2","20.06","90.74","11.11"], [2833,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","150.0","6.99","212.0","256","-0.2","2","25.86","0","1036.0","602.8","643.3"], [2834,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","200.0","6.51","205.9","256","-0.3","2","25.36","0","802.5","182.8","466.7"], [2835,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","250.0","6.51","205.1","256","-0.26","2","24.93","0","351.7","152.9","249.9"], [2836,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","300.0","6.78","200.2","0","-0.38","0","24.22","0","83.98","184.5","331.1"], [2837,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","350.0","6.74","203.3","0","-0.58","0","23.78","0","59.48","104.8","117.3"], [2838,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","400.0","7.03","200.4","0","-0.31","0","22.93","0","28.29","78.72","75.0"], [2839,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","450.0","6.92","207.3","0","-0.44","0","22.93","0","32.83","37.57","109.8"], [2840,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","500.0","6.79","204.9","0","-0.4","0","22.43","0","102.0","30.56","168.3"], [2841,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","550.0","7.09","204.1","0","-0.32","0","21.32","0","192.5","47.32","178.1"], [2842,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","600.0","6.53","207.1","0","-0.34","0","21.2","0","187.0","52.74","118.8"], [2843,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","650.0","6.11","215.2","256","-0.35","0","20.88","0","246.2","50.91","126.9"], [2844,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","700.0","5.93","214.8","256","-0.32","0","20.29","0","336.2","51.57","140.1"], [2845,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","750.0","6.34","218.7","256","-0.39","0","19.56","66","196.1","30.94","196.5"], [2846,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","800.0","6.57","209.3","0","-0.35","0","16.89","66","98.42","63.9","219.3"], [2847,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","850.0","6.94","209.2","0","-0.33","0","21.18","0","46.79","88.93","90.32"], [2848,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","900.0","7.28","210.4","0","-0.28","0","19.99","0","40.74","169.6","58.84"], [2849,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","950.0","7.11","210.1","0","-0.01","0","17.91","66","29.8","126.1","55.22"], [2850,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1000.0","6.75","217.6","0","0.1","0","36.46","130","34.88","57.43","105.5"], [2851,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1050.0","6.64","215.5","0","0.14","0","26.76","2","31.64","19.36","131.1"], [2852,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1100.0","6.52","216.0","0","0.25","0","-51.25","130","31.52","11.0","167.5"], [2853,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1150.0","6.42","215.3","0","0.05","0","12.45","2","43.39","4.569","179.0"], [2854,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1200.0","6.13","222.6","0","-0.07","0","30.56","2","38.29","6.315","148.9"], [2855,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1250.0","5.87","228.0","0","-0.11","0","21.43","2","40.57","14.66","104.2"], [2856,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1300.0","5.57","230.4","0","-0.28","0","25.94","130","47.35","20.43","56.47"], [2857,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1350.0","5.31","235.3","0","-0.21","0","11.72","2","51.81","19.97","38.88"], [2858,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1400.0","5.57","240.1","0","-0.16","0","11.74","2","65.52","46.61","22.81"], [2859,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1450.0","5.79","245.3","0","-0.03","0","12.46","2","71.27","67.2","22.48"], [2860,"2024-09-26 12:00:00+00:00","2024-09-26 12:30:00+00:00","25","1500.0","6.13","248.9","0","-0.03","0","29.89","130","58.04","80.64","26.36"], [2951,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","150.0","7.69","208.3","256","-0.03","2","25.59","0","263.5","310.2","574.7"], [2952,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","200.0","7.15","210.0","256","0.04","2","25.41","0","142.1","286.0","247.2"], [2953,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","250.0","6.75","208.1","256","0.05","2","25.07","0","217.8","178.4","177.0"], [2954,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","300.0","7.39","202.5","0","0.0","0","24.58","0","69.65","174.2","70.4"], [2955,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","350.0","7.43","201.1","0","0.19","0","23.93","0","51.99","119.9","36.57"], [2956,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","400.0","7.38","199.7","0","0.23","0","23.5","0","70.42","75.55","39.46"], [2957,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","450.0","7.65","199.8","0","0.2","0","22.72","0","85.52","43.8","24.33"], [2958,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","500.0","7.88","201.5","0","0.21","0","22.22","0","120.4","29.21","14.53"], [2959,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","550.0","7.7","204.8","0","0.12","2","22.24","0","100.2","20.07","9.43"], [2960,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","600.0","7.3","204.8","0","0.1","2","21.73","0","179.8","27.46","8.979"], [2961,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","650.0","6.58","202.6","0","0.02","0","21.39","0","79.09","48.63","13.59"], [2962,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","700.0","6.02","201.3","0","-0.02","0","17.59","66","73.75","136.3","38.95"], [2963,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","750.0","5.73","208.0","0","0.0","0","13.26","130","131.5","191.2","83.41"], [2964,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","800.0","5.25","209.0","0","0.16","0","13.47","2","145.5","172.4","97.32"], [2965,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","850.0","4.94","206.7","0","0.22","0","32.95","130","146.6","395.6","144.8"], [2966,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","900.0","5.07","205.7","0","0.41","0","23.51","130","233.2","309.7","180.9"], [2967,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","950.0","5.3","213.4","0","0.39","0","48.4","2","318.2","273.7","159.3"], [2968,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1000.0","5.57","218.8","0","0.31","0","20.66","130","183.1","97.79","184.0"], [2969,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1050.0","5.8","221.7","0","0.12","0","-63.2","130","137.6","109.7","233.8"], [2970,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1100.0","6.03","223.0","0","0.14","0","35.8","2","140.1","88.62","316.4"], [2971,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1150.0","6.3","222.5","0","0.05","0","10.93","2","71.26","92.89","351.8"], [2972,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1200.0","6.42","220.5","0","-0.03","0","7.64","2","50.95","69.81","308.2"], [2973,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1250.0","6.16","222.6","0","0.0","0","34.94","130","37.96","33.85","263.9"], [2974,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1300.0","5.74","220.9","0","0.01","0","24.56","130","28.02","10.94","185.0"], [2975,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1350.0","5.6","223.7","0","0.09","0","-23.52","130","41.47","6.941","122.8"], [2976,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1400.0","5.52","227.5","0","0.11","0","31.42","2","48.91","2.69","158.9"], [2977,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1450.0","3.97","236.2","0","0.16","0","33.7","2","60.86","2.093","205.5"], [2978,"2024-09-26 12:30:00+00:00","2024-09-26 13:00:00+00:00","25","1500.0","5.39","238.9","0","0.01","0","25.44","2","67.92","3.89","143.3"], [3069,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","150.0","5.98","245.8","256","0.31","66","25.62","0","195.7","3092.0","4121.0"], [3070,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","200.0","5.93","250.3","256","0.2","2","25.02","0","185.5","1811.0","2887.0"], [3071,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","250.0","7.13","228.7","0","-0.16","66","24.56","0","1106.0","2457.0","1668.0"], [3072,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","300.0","7.98","230.9","0","0.1","0","24.15","0","2479.0","1291.0","377.7"], [3073,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","350.0","7.91","224.1","256","0.01","0","23.74","0","1520.0","127.6","251.2"], [3074,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","400.0","7.45","221.3","0","0.15","0","22.76","0","54.19","542.7","213.2"], [3075,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","450.0","7.41","223.1","0","0.14","0","22.57","0","89.11","281.1","218.8"], [3076,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","500.0","7.17","218.4","0","0.11","0","21.82","0","79.53","67.35","93.04"], [3077,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","550.0","7.07","216.2","0","-0.36","66","21.16","0","85.54","36.91","33.91"], [3078,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","600.0","6.99","214.8","0","-0.25","66","21.19","0","46.96","50.52","27.25"], [3079,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","650.0","6.91","205.7","0","-0.02","0","20.75","0","104.1","96.24","62.33"], [3080,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","700.0","6.34","212.2","0","0.03","0","20.78","66","182.5","98.44","85.49"], [3081,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","750.0","6.08","206.3","0","0.02","0","19.4","0","99.74","39.92","82.69"], [3082,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","800.0","5.91","212.1","256","0.04","0","11.16","130","53.18","57.91","177.2"], [3083,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","850.0","6.09","210.1","256","0.09","0","30.97","2","74.39","76.8","160.2"], [3084,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","900.0","5.98","219.8","0","0.17","0","25.72","2","154.6","8.912","109.5"], [3085,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","950.0","5.78","221.9","0","0.22","0","24.95","130","75.69","6.465","73.19"], [3086,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1000.0","5.44","221.1","0","0.15","0","24.58","2","11.61","3.729","48.96"], [3087,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1050.0","5.29","222.2","0","0.31","0","-72.0","130","13.96","1.189","32.06"], [3088,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1100.0","5.19","226.6","0","0.24","0","12.92","2","12.13","3.963","13.08"], [3089,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1150.0","5.17","212.3","0","0.28","0","23.4","2","5.861","0.919","5.461"], [3090,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1200.0","5.05","220.0","0","0.36","0","20.57","2","4.076","2.626","3.632"], [3091,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1250.0","5.01","228.5","0","0.29","0","31.16","2","3.166","1.634","2.78"], [3092,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1300.0","4.64","225.9","0","0.07","0","32.77","130","3.22","1.296","2.761"], [3093,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1350.0","4.64","225.8","0","-0.11","0","25.38","2","5.353","2.315","4.144"], [3094,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1400.0","4.98","230.0","0","-0.18","0","16.65","130","15.29","3.797","6.325"], [3095,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1450.0","5.36","233.4","0","-0.25","0","15.21","2","10.36","4.546","6.742"], [3096,"2024-09-26 13:00:00+00:00","2024-09-26 13:30:00+00:00","25","1500.0","5.46","233.1","0","-0.3","0","16.3","2","1.719","10.62","8.312"], [3187,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","150.0","8.56","221.4","256","0.01","2","25.68","0","209.4","1365.0","374.5"], [3188,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","200.0","7.48","224.4","256","0.0","2","25.52","0","233.4","621.1","343.6"], [3189,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","250.0","8.17","222.0","256","-0.03","2","25.29","0","198.4","320.3","322.7"], [3190,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","300.0","6.77","215.4","0","-0.29","0","24.44","0","60.98","132.3","94.83"], [3191,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","350.0","7.18","218.8","256","-0.33","0","23.77","0","184.7","34.68","45.51"], [3192,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","400.0","7.43","218.8","256","-0.35","0","23.28","0","204.7","77.77","59.97"], [3193,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","450.0","7.2","214.0","0","-0.33","0","22.48","0","168.6","20.03","166.4"], [3194,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","500.0","7.32","210.7","0","-0.34","0","22.0","0","63.88","27.2","225.5"], [3195,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","550.0","7.22","208.0","0","-0.24","0","21.5","0","129.6","194.7","304.2"], [3196,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","600.0","6.96","207.1","0","-0.28","0","21.45","0","479.5","149.8","410.9"], [3197,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","650.0","7.03","208.8","0","-0.33","0","20.65","0","197.5","105.1","526.7"], [3198,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","700.0","6.68","208.8","0","-0.42","0","19.39","66","180.7","211.8","275.9"], [3199,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","750.0","6.2","208.2","0","-0.16","0","18.54","66","174.0","191.7","149.7"], [3200,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","800.0","5.85","203.4","0","-0.13","0","-73.19","2","244.8","39.99","74.28"], [3201,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","850.0","5.55","201.9","0","-0.13","0","18.26","2","299.1","34.75","58.86"], [3202,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","900.0","5.42","210.5","0","-0.01","0","35.21","130","138.1","126.2","51.16"], [3203,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","950.0","5.09","213.7","0","0.08","0","-24.36","2","26.17","196.1","29.27"], [3204,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1000.0","4.83","213.9","0","-0.05","0","31.15","2","7.687","269.4","7.664"], [3205,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1050.0","4.65","214.3","0","-0.01","0","22.11","2","4.769","164.9","3.343"], [3206,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1100.0","4.53","212.1","256","-0.03","66","13.71","2","5.639","10.14","8.087"], [3207,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1150.0","4.36","219.7","0","0.05","0","28.0","2","8.897","19.35","16.13"], [3208,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1200.0","4.35","225.0","0","0.06","0","15.41","2","15.34","10.84","14.77"], [3209,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1250.0","4.3","225.0","0","-0.04","0","32.87","2","10.87","11.72","13.63"], [3210,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1300.0","4.5","230.5","0","0.2","0","12.04","2","5.98","8.605","8.767"], [3211,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1350.0","4.76","232.8","0","-0.05","0","20.14","2","7.942","28.08","6.384"], [3212,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1400.0","5.01","233.9","0","-0.04","0","-12.63","130","15.99","31.42","13.27"], [3213,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1450.0","5.28","236.8","0","-0.03","0","30.19","130","14.09","25.31","12.98"], [3214,"2024-09-26 13:30:00+00:00","2024-09-26 14:00:00+00:00","25","1500.0","5.49","241.1","0","-0.11","0","20.84","2","7.533","59.87","19.85"], [3305,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","150.0","5.94","229.0","256","0.09","0","25.49","0","89.7","1921.0","2690.0"], [3306,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","200.0","6.48","228.2","256","0.12","0","25.07","0","68.34","1034.0","2919.0"], [3307,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","250.0","5.44","228.3","256","-0.04","0","24.7","0","98.47","866.4","2525.0"], [3308,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","300.0","5.94","233.6","0","-0.07","0","24.15","0","248.7","811.6","1797.0"], [3309,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","350.0","6.3","232.7","0","-0.12","0","23.86","0","114.3","873.3","915.1"], [3310,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","400.0","7.08","228.1","0","0.02","0","23.44","0","85.11","590.4","1111.0"], [3311,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","450.0","7.34","232.6","256","0.15","0","23.0","0","63.87","510.4","2059.0"], [3312,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","500.0","7.09","225.7","256","-0.05","0","22.68","0","67.11","384.6","1741.0"], [3313,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","550.0","6.74","221.7","0","0.02","0","21.65","0","226.1","733.1","1076.0"], [3314,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","600.0","6.29","216.7","256","0.05","0","21.19","0","251.5","372.7","709.4"], [3315,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","650.0","6.73","216.8","256","-0.28","66","20.39","0","160.7","278.6","751.0"], [3316,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","700.0","6.94","202.8","256","-0.02","0","19.12","0","451.0","294.5","474.2"], [3317,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","750.0","6.61","202.9","0","0.15","0","18.68","66","1428.0","294.3","176.5"], [3318,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","800.0","7.68","179.6","256","0.36","0","19.83","66","1046.0","36.01","68.92"], [3319,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","850.0","5.67","196.7","0","0.33","0","16.82","0","281.5","45.91","109.5"], [3320,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","900.0","5.29","194.4","0","0.37","0","18.11","0","157.1","46.16","172.4"], [3321,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","950.0","4.81","200.1","0","0.43","0","33.86","2","87.73","29.6","194.1"], [3322,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1000.0","5.0","204.3","0","0.52","0","5.31","130","23.44","4.619","125.1"], [3323,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1050.0","4.43","209.2","0","0.19","0","16.49","130","5.623","2.288","32.69"], [3324,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1100.0","4.35","212.8","0","0.26","0","16.76","130","0.8144","2.309","20.47"], [3325,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1150.0","4.51","219.2","0","0.29","0","16.62","2","3.36","1.033","50.54"], [3326,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1200.0","4.7","227.2","0","0.29","0","18.99","130","2.592","0.5219","41.33"], [3327,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1250.0","4.95","229.4","0","0.27","0","-33.97","130","4.423","5.279","17.29"], [3328,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1300.0","5.02","230.7","0","0.31","0","18.44","2","23.48","7.079","18.97"], [3329,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1350.0","5.37","234.9","0","0.28","0","17.2","130","31.38","2.036","20.53"], [3330,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1400.0","5.73","233.9","0","0.29","0","10.43","2","25.09","6.408","19.97"], [3331,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1450.0","5.79","236.2","0","0.25","0","15.24","2","13.48","9.07","7.887"], [3332,"2024-09-26 14:00:00+00:00","2024-09-26 14:30:00+00:00","25","1500.0","6.24","238.3","0","0.29","0","33.78","2","15.34","21.23","14.14"], [3423,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","150.0","7.44","247.3","0","-0.14","2","24.72","0","864.4","410.9","3082.0"], [3424,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","200.0","7.15","238.8","256","0.01","2","24.55","0","330.0","280.9","2561.0"], [3425,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","250.0","8.25","250.9","256","0.04","2","24.21","0","184.3","221.0","961.9"], [3426,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","300.0","7.48","249.0","0","0.05","0","23.68","0","100.2","75.69","660.2"], [3427,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","350.0","7.12","241.7","0","-0.02","0","23.37","0","129.9","72.45","393.2"], [3428,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","400.0","6.48","224.6","0","-0.19","66","23.07","0","278.9","127.2","300.4"], [3429,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","450.0","6.14","228.0","256","-0.3","66","22.43","0","731.5","384.7","258.3"], [3430,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","500.0","6.15","228.0","0","-0.33","66","22.01","0","1002.0","1091.0","389.9"], [3431,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","550.0","6.44","221.9","0","-0.24","0","21.72","0","1114.0","1615.0","1278.0"], [3432,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","600.0","6.61","209.4","0","-0.01","0","21.19","0","1426.0","681.2","1549.0"], [3433,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","650.0","6.75","208.7","0","-0.11","0","20.21","0","622.1","1222.0","330.5"], [3434,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","700.0","6.71","208.7","0","-0.09","0","20.04","66","252.4","458.9","130.0"], [3435,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","750.0","6.79","203.4","0","0.25","66","15.07","2","463.1","315.4","216.8"], [3436,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","800.0","6.55","209.8","0","0.25","66","19.11","2","347.0","303.3","73.44"], [3437,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","850.0","6.01","208.2","0","0.28","66","33.45","2","315.0","289.7","54.61"], [3438,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","900.0","6.13","203.9","0","0.17","0","12.67","2","439.8","213.9","39.49"], [3439,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","950.0","5.94","209.5","0","0.27","66","34.32","2","97.32","103.3","29.05"], [3440,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1000.0","5.32","205.0","0","0.21","0","34.08","2","50.09","77.83","19.69"], [3441,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1050.0","4.93","204.7","0","0.25","0","31.12","2","41.79","52.37","21.57"], [3442,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1100.0","4.68","207.4","0","0.21","0","26.02","2","22.2","47.61","45.43"], [3443,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1150.0","4.91","214.1","0","0.1","0","68.96","2","20.03","58.03","43.67"], [3444,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1200.0","4.92","222.3","0","0.02","0","31.74","130","57.08","36.61","62.68"], [3445,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1250.0","5.33","227.0","0","0.03","0","15.07","130","50.47","29.97","47.87"], [3446,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1300.0","5.62","236.3","0","-0.05","0","35.93","2","46.46","4.08","29.34"], [3447,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1350.0","5.63","232.4","0","-0.04","0","10.64","130","68.63","8.969","26.57"], [3448,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1400.0","5.97","233.8","0","0.04","0","33.55","130","49.84","18.65","19.27"], [3449,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1450.0","6.22","235.4","0","0.05","0","36.97","2","19.65","6.885","11.48"], [3450,"2024-09-26 14:30:00+00:00","2024-09-26 15:00:00+00:00","25","1500.0","6.55","235.0","0","0.07","0","34.79","2","9.949","1.889","12.7"], [3541,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","150.0","5.41","229.0","0","-0.23","66","24.97","0","3729.0","621.7","492.6"], [3542,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","200.0","5.94","225.8","0","-0.29","66","24.77","0","918.1","391.8","452.0"], [3543,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","250.0","5.39","223.5","0","-0.02","0","24.62","0","190.9","467.5","330.4"], [3544,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","300.0","5.77","219.1","0","0.22","0","23.94","0","168.0","387.3","283.3"], [3545,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","350.0","5.74","219.6","0","0.28","0","23.3","0","162.1","193.9","213.6"], [3546,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","400.0","5.83","222.8","256","0.23","0","22.89","0","35.64","224.0","223.4"], [3547,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","450.0","5.6","229.0","256","0.49","0","21.93","0","31.4","141.7","314.9"], [3548,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","500.0","5.28","230.3","256","0.41","0","21.67","0","60.16","69.37","696.9"], [3549,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","550.0","5.01","217.4","0","0.33","0","21.35","0","157.1","48.62","532.0"], [3550,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","600.0","5.04","206.9","0","0.26","0","21.53","0","204.2","8.017","501.6"], [3551,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","650.0","5.06","215.4","0","0.31","0","21.11","0","191.2","109.1","745.4"], [3552,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","700.0","4.76","212.5","0","0.25","0","20.41","0","153.8","307.4","571.9"], [3553,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","750.0","4.53","208.9","0","0.3","0","18.09","0","93.12","185.2","334.1"], [3554,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","800.0","4.25","208.3","0","0.24","0","17.33","66","168.5","211.4","219.5"], [3555,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","850.0","3.73","209.4","0","0.27","0","19.74","66","77.02","178.3","62.55"], [3556,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","900.0","3.67","199.2","0","0.22","0","20.36","0","22.44","131.8","37.85"], [3557,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","950.0","3.41","197.6","0","0.26","0","18.72","2","8.475","79.2","31.74"], [3558,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1000.0","3.55","208.4","0","0.25","0","24.47","2","5.603","89.09","17.51"], [3559,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1050.0","3.47","215.8","0","0.1","0","-75.79","2","2.971","73.03","28.41"], [3560,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1100.0","3.9","217.7","0","-0.06","0","43.77","130","7.108","81.56","32.64"], [3561,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1150.0","4.32","225.8","0","0.09","0","34.68","2","11.37","102.0","42.72"], [3562,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1200.0","5.02","226.4","0","-0.01","0","17.24","2","14.2","65.68","38.04"], [3563,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1250.0","5.59","223.5","0","-0.09","0","-57.21","2","30.81","56.34","39.06"], [3564,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1300.0","6.03","225.8","0","-0.01","0","27.81","130","37.47","54.83","38.52"], [3565,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1350.0","6.65","226.0","0","0.06","0","28.18","2","147.3","50.32","28.59"], [3566,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1400.0","7.07","227.7","0","0.12","0","17.9","2","64.39","61.19","28.64"], [3567,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1450.0","7.28","232.6","0","0.17","0","18.59","2","3.418","153.4","34.49"], [3568,"2024-09-26 15:00:00+00:00","2024-09-26 15:30:00+00:00","25","1500.0","7.26","230.0","0","0.17","0","30.64","2","12.92","146.3","26.01"], [3659,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","150.0","4.09","222.5","0","0.15","2","25.2","0","146.6","217.6","157.6"], [3660,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","200.0","4.6","235.6","256","0.88","66","24.5","0","30.41","187.6","149.7"], [3661,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","250.0","5.01","228.1","256","0.67","66","24.16","0","253.6","51.05","133.4"], [3662,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","300.0","5.14","231.5","0","0.76","66","23.82","0","144.3","63.56","79.5"], [3663,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","350.0","5.54","236.4","0","0.59","66","23.38","0","110.2","37.08","39.31"], [3664,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","400.0","5.67","234.7","0","0.42","66","22.95","0","48.56","83.35","26.73"], [3665,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","450.0","5.95","232.7","0","0.38","66","22.27","0","25.89","92.47","26.8"], [3666,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","500.0","6.54","231.9","0","0.13","0","21.49","0","16.23","87.7","30.32"], [3667,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","550.0","6.67","230.7","0","0.08","0","21.02","0","13.57","95.71","40.24"], [3668,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","600.0","6.57","228.2","0","-0.12","0","21.26","0","33.95","145.7","55.65"], [3669,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","650.0","6.32","229.3","0","0.06","0","20.41","0","26.57","165.6","56.32"], [3670,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","700.0","5.58","219.0","0","0.01","0","18.46","66","254.4","220.8","102.5"], [3671,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","750.0","5.86","226.8","0","0.02","0","23.54","130","358.8","258.2","120.8"], [3672,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","800.0","5.72","218.7","0","0.12","0","15.49","2","232.2","313.2","102.2"], [3673,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","850.0","5.24","219.7","0","0.35","0","32.0","130","155.4","428.9","55.05"], [3674,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","900.0","5.19","220.8","0","0.26","0","13.21","2","125.2","397.7","43.65"], [3675,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","950.0","4.85","227.3","0","0.09","0","36.87","2","128.4","390.5","80.41"], [3676,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1000.0","5.54","222.8","0","-0.04","0","22.28","2","180.0","278.7","125.5"], [3677,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1050.0","5.78","222.1","0","-0.09","0","19.18","2","199.7","394.5","183.1"], [3678,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1100.0","4.62","217.6","0","-0.1","0","31.02","2","173.7","214.7","190.5"], [3679,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1150.0","5.75","219.6","0","-0.21","0","62.44","130","180.7","360.8","424.3"], [3680,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1200.0","5.42","218.5","0","-0.29","0","27.36","2","149.7","155.2","557.5"], [3681,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1250.0","5.66","222.3","0","-0.48","0","13.87","2","146.8","140.1","641.3"], [3682,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1300.0","5.82","211.1","0","-0.52","0","12.57","2","124.1","240.8","511.3"], [3683,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1350.0","5.84","215.8","0","-0.4","0","31.4","2","39.58","61.45","473.4"], [3684,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1400.0","5.91","219.7","0","-0.28","0","16.11","2","17.0","10.48","441.5"], [3685,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1450.0","5.79","222.5","0","-0.38","0","12.04","2","18.64","1.602","446.0"], [3686,"2024-09-26 15:30:00+00:00","2024-09-26 16:00:00+00:00","25","1500.0","6.29","220.6","0","-0.32","0","36.69","130","81.56","2.815","619.8"], [3777,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","150.0","3.86","236.3","0","0.2","66","24.54","0","114.4","252.2","255.0"], [3778,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","200.0","4.15","235.1","0","0.15","66","24.12","0","53.5","59.12","133.1"], [3779,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","250.0","4.26","231.3","0","0.09","2","23.92","0","36.51","77.84","87.1"], [3780,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","300.0","4.76","229.8","0","0.04","0","23.5","0","20.72","72.0","70.69"], [3781,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","350.0","4.87","233.3","0","0.04","0","22.84","0","8.796","73.63","71.7"], [3782,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","400.0","4.9","229.4","0","-0.08","0","22.58","0","12.49","145.2","120.3"], [3783,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","450.0","4.74","231.9","0","-0.13","0","22.18","0","60.7","370.2","415.9"], [3784,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","500.0","4.73","231.8","0","-0.11","0","21.8","0","74.8","158.0","760.7"], [3785,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","550.0","4.82","227.2","256","-0.14","0","21.39","0","22.27","107.8","481.0"], [3786,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","600.0","4.73","224.0","256","-0.15","0","21.07","0","14.34","34.83","261.9"], [3787,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","650.0","4.65","213.9","256","-0.05","0","20.1","0","33.72","33.63","152.7"], [3788,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","700.0","4.55","210.0","0","-0.03","0","19.69","0","20.05","10.93","139.8"], [3789,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","750.0","4.46","205.7","0","0.0","0","17.92","0","17.9","25.33","121.4"], [3790,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","800.0","4.03","204.5","0","-0.05","0","19.86","66","13.99","27.11","129.7"], [3791,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","850.0","3.89","212.5","0","-0.07","0","18.34","0","11.27","89.05","158.3"], [3792,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","900.0","3.88","219.2","0","-0.05","0","16.21","0","12.64","177.7","171.8"], [3793,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","950.0","4.09","227.0","0","-0.12","0","17.2","66","7.977","265.4","94.1"], [3794,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1000.0","4.21","229.0","0","-0.01","0","18.21","0","26.05","240.0","119.0"], [3795,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1050.0","4.39","231.7","0","0.02","0","16.07","128","55.99","187.2","140.8"], [3796,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1100.0","4.7","242.6","0","0.05","0","21.7","66","63.82","111.4","133.8"], [3797,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1150.0","4.66","248.4","0","-0.02","0","10.48","130","33.22","189.2","84.1"], [3798,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1200.0","4.27","241.3","0","-0.02","0","-44.27","2","27.5","120.1","63.95"], [3799,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1250.0","4.53","246.5","0","-0.15","0","24.75","2","25.02","342.1","78.83"], [3800,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1300.0","5.37","252.4","0","-0.07","0","24.09","2","26.79","378.6","91.14"], [3801,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1350.0","5.3","243.7","0","-0.1","0","20.96","130","28.8","254.6","83.79"], [3802,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1400.0","5.45","244.3","0","-0.08","0","23.06","130","30.43","267.2","84.5"], [3803,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1450.0","6.43","245.7","0","-0.2","0","25.06","130","22.47","321.4","57.32"], [3804,"2024-09-26 16:00:00+00:00","2024-09-26 16:30:00+00:00","25","1500.0","6.76","241.5","0","-0.21","0","36.66","2","12.8","293.5","52.51"], [3895,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","150.0","4.48","222.0","0","0.18","0","24.18","0","81.61","152.9","145.5"], [3896,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","200.0","4.94","232.0","0","0.22","0","23.71","0","72.33","309.7","145.1"], [3897,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","250.0","4.85","232.4","0","0.22","0","23.43","0","108.5","218.7","129.7"], [3898,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","300.0","4.76","231.4","0","0.24","0","23.16","0","47.12","109.4","133.5"], [3899,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","350.0","4.81","230.0","0","0.23","0","22.87","0","322.3","8.963","92.94"], [3900,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","400.0","5.08","231.0","256","0.01","0","22.56","0","255.5","5.313","84.88"], [3901,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","450.0","5.22","222.7","256","0.0","0","21.86","0","145.2","5.296","98.72"], [3902,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","500.0","5.23","230.6","256","0.03","0","21.47","0","203.9","4.6","106.1"], [3903,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","550.0","4.94","226.3","256","0.25","66","20.97","0","112.1","9.242","129.5"], [3904,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","600.0","4.86","223.0","256","0.23","0","21.85","0","16.27","14.69","85.34"], [3905,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","650.0","4.7","229.6","0","0.13","0","20.68","66","10.08","217.9","48.4"], [3906,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","700.0","4.44","217.5","0","0.12","0","26.13","2","7.241","14.08","20.75"], [3907,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","750.0","4.37","212.5","0","0.13","0","25.69","2","10.32","28.29","17.99"], [3908,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","800.0","4.24","209.9","0","0.07","0","22.01","2","9.218","4.811","12.51"], [3909,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","850.0","4.01","213.9","256","0.05","0","18.8","2","1.554","9.66","17.48"], [3910,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","900.0","3.98","214.0","256","0.09","0","11.07","2","1.274","8.968","19.56"], [3911,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","950.0","3.84","213.9","0","0.17","0","15.44","66","5.489","23.12","28.77"], [3912,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1000.0","3.63","210.3","0","0.06","0","18.32","66","3.811","23.96","25.57"], [3913,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1050.0","3.73","214.7","0","0.03","0","16.77","66","13.48","11.34","31.93"], [3914,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1100.0","3.83","217.0","0","0.03","0","29.07","130","3.478","12.5","19.38"], [3915,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1150.0","4.06","229.3","0","0.0","0","24.16","130","19.19","32.14","18.27"], [3916,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1200.0","4.21","226.6","0","0.0","0","14.66","2","25.37","37.01","19.16"], [3917,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1250.0","4.51","229.3","0","-0.05","0","62.2","2","19.81","48.8","31.61"], [3918,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1300.0","4.78","230.9","0","-0.22","0","29.43","2","10.8","35.48","17.5"], [3919,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1350.0","5.03","232.2","0","-0.33","0","22.78","2","10.39","58.3","24.84"], [3920,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1400.0","5.51","230.2","0","-0.28","0","4.71","130","27.58","25.86","19.38"], [3921,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1450.0","5.95","241.2","0","-0.27","0","33.2","130","0.2382","14.28","24.48"], [3922,"2024-09-26 16:30:00+00:00","2024-09-26 17:00:00+00:00","25","1500.0","5.83","232.6","0","-0.22","0","28.1","2","8.787","2.65","12.79"], [4013,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","150.0","3.68","217.5","0","0.21","0","24.15","0","221.9","297.8","378.2"], [4014,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","200.0","3.9","220.6","0","0.23","0","23.59","0","136.2","93.84","190.6"], [4015,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","250.0","3.97","220.3","0","0.27","0","23.11","0","91.49","42.69","96.87"], [4016,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","300.0","3.88","220.9","256","0.29","0","22.86","0","104.1","8.923","51.68"], [4017,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","350.0","4.02","220.5","0","0.33","0","22.55","0","60.19","7.766","57.21"], [4018,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","400.0","3.97","228.8","0","0.3","0","22.3","0","78.03","4.922","66.81"], [4019,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","450.0","3.87","228.2","0","0.29","0","21.89","0","75.94","5.266","89.81"], [4020,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","500.0","3.85","217.6","256","0.3","0","21.47","0","120.2","3.478","76.28"], [4021,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","550.0","3.67","215.6","256","0.3","0","20.76","0","92.63","3.231","179.3"], [4022,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","600.0","3.55","221.2","256","0.3","0","20.23","0","116.7","4.869","119.4"], [4023,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","650.0","3.45","213.8","0","0.27","0","20.53","0","114.7","37.6","87.17"], [4024,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","700.0","3.59","213.3","0","0.25","0","19.57","0","131.1","28.19","87.62"], [4025,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","750.0","3.73","212.4","0","0.21","0","21.23","0","59.61","21.73","61.68"], [4026,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","800.0","4.1","212.5","0","0.16","66","19.65","0","41.68","20.2","51.52"], [4027,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","850.0","4.41","210.7","0","-0.17","66","24.03","0","45.16","27.36","41.69"], [4028,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","900.0","4.65","211.2","0","-0.01","0","21.31","0","20.8","19.46","48.55"], [4029,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","950.0","4.71","209.5","0","0.16","66","21.76","66","24.27","31.37","45.7"], [4030,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1000.0","5.05","216.3","0","0.14","0","28.49","2","46.12","15.17","61.85"], [4031,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1050.0","5.21","218.3","0","0.11","0","14.44","2","39.06","16.1","43.63"], [4032,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1100.0","5.31","222.3","0","0.07","0","18.65","130","23.14","12.22","13.87"], [4033,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1150.0","5.16","230.9","0","0.46","0","14.97","2","19.13","1.445","8.132"], [4034,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1200.0","5.21","228.5","0","0.15","0","28.79","2","3.994","0.9893","6.53"], [4035,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1250.0","5.7","231.2","0","-0.51","0","-60.58","130","1.253","1.897","0.8177"], [4036,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1300.0","5.67","234.2","0","0.16","0","21.86","2","0.6655","11.82","0.1603"], [4037,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1350.0","6.55","231.6","0","0.61","0","14.75","2","2.972","18.46","0.7014"], [4038,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1400.0","5.89","235.2","0","0.2","0","29.49","130","5.168","20.65","5.751"], [4039,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1450.0","7.96","233.6","0","0.03","0","22.84","2","4.978","3.394","8.621"], [4040,"2024-09-26 17:00:00+00:00","2024-09-26 17:30:00+00:00","25","1500.0","7.84","236.1","0","0.04","66","23.77","130","5.378","3.611","3.932"], [4131,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","150.0","4.18","223.9","256","0.29","0","23.97","0","42.9","150.6","228.1"], [4132,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","200.0","4.3","224.3","256","0.37","66","23.36","0","23.95","66.14","185.6"], [4133,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","250.0","3.99","222.9","256","0.33","0","22.97","0","27.59","72.91","169.2"], [4134,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","300.0","3.39","225.1","256","0.32","0","22.69","0","17.56","65.23","328.6"], [4135,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","350.0","3.61","234.3","2","0.35","66","22.38","0","19.39","16.31","2233.0"], [4136,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","400.0","3.71","213.9","0","0.45","66","22.03","0","17.53","12.23","123.2"], [4137,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","450.0","4.58","227.1","0","0.29","66","21.74","0","21.25","21.92","32.65"], [4138,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","500.0","4.61","230.8","0","0.02","0","21.51","0","37.65","20.39","33.65"], [4139,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","550.0","4.28","227.3","0","0.19","0","20.59","0","37.62","9.796","37.08"], [4140,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","600.0","4.32","228.4","0","-0.04","0","19.85","66","42.65","62.35","54.3"], [4141,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","650.0","4.66","227.5","0","-0.04","0","19.4","66","31.99","77.01","45.92"], [4142,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","700.0","5.03","234.4","256","0.05","0","18.81","66","8.117","24.13","32.47"], [4143,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","750.0","4.95","214.2","256","-0.12","0","20.07","2","5.813","12.91","21.04"], [4144,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","800.0","4.99","215.1","0","-0.16","0","19.25","66","18.32","13.9","25.3"], [4145,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","850.0","4.97","224.4","0","-0.11","0","19.06","0","15.91","143.7","33.05"], [4146,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","900.0","5.21","226.1","0","0.27","66","25.01","2","10.91","80.95","33.57"], [4147,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","950.0","5.31","229.9","0","-0.29","66","30.21","2","29.42","24.06","26.61"], [4148,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1000.0","5.44","223.6","0","-0.04","0","-30.68","2","16.54","12.75","17.01"], [4149,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1050.0","5.35","224.2","0","-0.03","0","23.93","2","4.212","32.78","7.5"], [4150,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1100.0","5.4","226.5","0","0.04","0","33.09","2","9.793","41.7","7.956"], [4151,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1150.0","5.58","224.1","0","-0.04","0","30.73","130","10.99","9.441","7.576"], [4152,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1200.0","5.67","227.0","0","0.09","0","27.73","130","7.361","3.892","12.18"], [4153,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1250.0","5.43","228.9","0","-0.1","0","-78.12","130","2.088","2.044","4.042"], [4154,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1300.0","5.64","229.2","0","-0.11","0","13.86","2","1.892","0.9201","1.26"], [4155,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1350.0","5.36","233.7","0","0.01","0","1.97","130","3.884","1.644","1.574"], [4156,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1400.0","5.93","235.4","0","-0.04","0","-81.71","130","6.615","3.763","18.32"], [4157,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1450.0","7.46","239.8","0","-0.18","0","17.25","2","1.777","2.218","9.813"], [4158,"2024-09-26 17:30:00+00:00","2024-09-26 18:00:00+00:00","25","1500.0","8.23","238.9","0","-0.09","0","32.74","2","0.6248","1.004","1.232"], [4249,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","150.0","3.99","216.1","0","0.21","0","24.04","0","90.35","85.55","89.62"], [4250,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","200.0","3.92","205.5","256","0.3","66","23.77","0","25.65","88.31","104.5"], [4251,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","250.0","3.76","214.2","0","0.06","0","23.41","0","50.62","59.38","37.32"], [4252,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","300.0","4.23","219.8","0","0.14","0","22.87","0","19.71","68.39","16.04"], [4253,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","350.0","4.01","221.7","0","0.18","0","22.37","0","16.81","62.03","16.26"], [4254,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","400.0","3.95","219.1","0","0.23","0","21.93","0","34.09","84.45","56.51"], [4255,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","450.0","3.88","220.7","0","0.22","0","21.62","0","22.17","77.28","122.2"], [4256,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","500.0","3.48","220.1","0","0.24","0","21.13","0","17.09","56.15","129.7"], [4257,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","550.0","3.46","211.2","0","0.15","0","20.74","0","119.7","62.59","233.6"], [4258,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","600.0","3.54","218.4","0","0.17","0","20.16","0","143.5","140.7","177.1"], [4259,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","650.0","3.69","215.1","0","0.18","0","20.23","0","132.2","115.1","108.2"], [4260,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","700.0","3.97","210.4","256","0.2","0","19.77","0","24.5","147.0","86.82"], [4261,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","750.0","4.35","208.3","256","0.16","0","19.56","0","21.26","95.72","34.54"], [4262,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","800.0","4.47","207.3","256","0.13","0","18.41","0","12.54","71.74","24.91"], [4263,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","850.0","4.67","206.7","0","0.11","0","19.69","0","37.21","65.28","34.86"], [4264,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","900.0","4.69","203.8","0","0.09","0","19.3","66","48.5","119.2","44.35"], [4265,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","950.0","4.61","211.1","0","0.07","0","22.22","66","37.74","181.0","29.45"], [4266,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1000.0","5.17","214.0","0","0.21","0","26.0","130","37.51","231.9","30.42"], [4267,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1050.0","5.24","217.7","0","0.28","0","30.82","2","39.73","287.5","40.61"], [4268,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1100.0","5.0","218.5","0","0.19","0","21.75","2","44.97","290.7","29.12"], [4269,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1150.0","4.98","224.8","0","0.14","0","15.69","130","27.35","98.88","8.192"], [4270,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1200.0","4.83","227.5","0","0.32","0","17.36","130","17.79","65.03","5.133"], [4271,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1250.0","4.23","227.1","0","0.39","0","27.14","2","7.685","59.95","8.385"], [4272,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1300.0","4.41","239.2","0","0.29","0","24.51","130","8.024","83.51","13.6"], [4273,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1350.0","4.73","250.3","0","0.28","0","34.37","130","8.44","111.3","17.93"], [4274,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1400.0","5.42","249.6","0","0.44","0","23.02","2","11.32","90.66","13.12"], [4275,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1450.0","6.56","248.7","0","0.39","0","16.5","2","20.61","17.8","12.27"], [4276,"2024-09-26 18:00:00+00:00","2024-09-26 18:30:00+00:00","25","1500.0","7.74","246.6","0","0.3","0","19.72","2","16.38","5.888","5.643"], [4367,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","150.0","3.06","192.8","0","0.22","0","23.87","0","60.53","155.0","91.62"], [4368,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","200.0","4.22","194.4","0","0.32","0","23.43","0","92.39","45.68","53.14"], [4369,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","250.0","4.58","197.6","0","0.28","0","23.07","0","86.6","49.7","132.9"], [4370,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","300.0","4.61","200.7","0","0.25","0","22.7","0","70.6","96.38","88.99"], [4371,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","350.0","4.31","200.1","0","0.3","0","22.26","0","23.29","109.9","29.19"], [4372,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","400.0","4.08","205.5","256","0.31","0","21.84","0","10.39","64.51","26.99"], [4373,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","450.0","3.52","210.0","256","0.26","0","21.42","0","8.221","31.63","10.68"], [4374,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","500.0","3.43","206.2","0","0.28","0","20.9","0","8.687","13.64","10.66"], [4375,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","550.0","3.12","200.7","0","0.06","0","21.15","0","18.98","23.86","15.21"], [4376,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","600.0","3.13","199.8","0","0.2","0","20.68","0","14.73","41.67","13.48"], [4377,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","650.0","3.41","199.3","0","0.24","0","20.37","0","19.33","13.0","11.94"], [4378,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","700.0","3.52","196.4","0","0.37","0","18.33","66","6.162","14.69","8.805"], [4379,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","750.0","3.68","195.2","0","0.38","0","14.22","2","3.349","11.74","5.782"], [4380,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","800.0","3.5","204.2","0","0.39","0","15.67","66","4.843","17.09","11.75"], [4381,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","850.0","3.88","227.1","0","0.16","0","27.04","130","44.34","32.99","17.28"], [4382,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","900.0","4.32","208.3","0","0.29","0","20.96","2","8.649","25.27","13.62"], [4383,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","950.0","4.5","212.0","0","0.17","0","12.45","2","8.678","10.97","9.075"], [4384,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1000.0","4.73","211.5","0","0.21","0","26.61","130","14.23","29.56","14.7"], [4385,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1050.0","4.87","213.0","0","0.21","0","34.35","130","7.4","34.59","9.427"], [4386,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1100.0","4.83","218.2","0","0.26","0","27.0","2","17.55","12.65","12.86"], [4387,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1150.0","4.94","221.6","0","0.13","0","17.69","2","68.86","12.74","20.74"], [4388,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1200.0","4.98","222.9","0","0.23","0","34.03","2","26.92","11.51","29.67"], [4389,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1250.0","5.27","220.3","0","0.26","0","-77.55","130","13.51","0.8916","10.97"], [4390,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1300.0","5.85","228.5","0","0.08","0","-43.11","130","6.494","0.6241","2.909"], [4391,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1350.0","6.33","230.7","0","0.0","0","29.27","130","7.407","3.369","2.277"], [4392,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1400.0","7.29","239.7","0","0.17","0","8.05","2","7.006","8.082","3.425"], [4393,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1450.0","7.81","241.3","0","0.23","0","-10.37","2","1.725","11.59","3.997"], [4394,"2024-09-26 18:30:00+00:00","2024-09-26 19:00:00+00:00","25","1500.0","7.52","251.4","0","0.27","0","-33.76","2","2.797","13.0","6.14"], [4485,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","150.0","2.97","181.9","0","0.17","66","23.58","0","111.9","347.9","327.9"], [4486,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","200.0","3.38","187.6","0","0.19","66","23.18","0","174.7","195.9","233.8"], [4487,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","250.0","3.87","191.4","0","0.22","66","22.78","0","54.9","76.5","65.74"], [4488,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","300.0","4.34","195.3","0","0.24","66","22.31","0","29.95","61.41","32.19"], [4489,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","350.0","4.37","196.8","0","0.27","0","22.06","0","67.14","188.9","46.14"], [4490,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","400.0","4.4","198.5","0","0.26","0","21.78","0","77.64","32.87","41.81"], [4491,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","450.0","4.04","201.3","0","0.38","0","20.76","0","64.06","62.82","18.12"], [4492,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","500.0","3.39","200.6","0","0.14","0","20.53","0","54.12","110.4","39.5"], [4493,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","550.0","3.38","198.5","0","0.16","0","20.32","0","13.87","55.86","28.51"], [4494,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","600.0","2.37","202.8","256","0.09","0","20.11","0","1.86","21.65","14.84"], [4495,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","650.0","3.01","244.3","256","0.11","0","19.39","66","1.726","3.782","11.11"], [4496,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","700.0","2.48","214.2","256","0.18","66","22.73","0","1.55","4.491","4.923"], [4497,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","750.0","2.76","201.7","0","0.11","66","23.21","66","7.989","19.85","18.96"], [4498,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","800.0","3.27","206.7","0","-0.41","0","22.72","2","10.94","5.579","56.44"], [4499,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","850.0","3.67","202.1","0","0.31","0","23.4","130","8.801","3.285","15.23"], [4500,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","900.0","3.65","210.1","0","0.24","0","33.54","130","4.729","5.292","12.88"], [4501,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","950.0","3.86","204.1","0","0.24","0","33.45","130","3.91","28.21","10.84"], [4502,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1000.0","3.68","209.7","0","0.15","0","30.91","2","1.018","10.33","10.88"], [4503,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1050.0","3.83","213.5","0","0.09","0","23.82","130","1.39","7.95","4.497"], [4504,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1100.0","3.99","221.8","0","0.14","0","32.28","130","2.965","9.931","5.167"], [4505,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1150.0","4.46","234.0","0","0.15","0","16.84","2","3.727","3.09","4.758"], [4506,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1200.0","5.05","237.1","0","0.16","0","18.84","2","7.832","9.835","11.38"], [4507,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1250.0","5.86","245.0","0","0.16","0","21.82","2","15.09","43.66","7.445"], [4508,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1300.0","6.25","240.9","0","0.13","0","27.99","2","14.09","45.37","22.82"], [4509,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1350.0","6.68","239.8","0","0.12","0","33.85","2","24.92","21.39","40.81"], [4510,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1400.0","7.02","236.3","0","0.1","0","8.34","2","5.622","23.68","22.14"], [4511,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1450.0","7.48","236.3","0","0.09","0","25.74","2","9.139","10.92","22.56"], [4512,"2024-09-26 19:00:00+00:00","2024-09-26 19:30:00+00:00","25","1500.0","7.39","238.7","0","0.0","0","36.0","2","9.939","20.34","23.44"], [4603,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","150.0","3.09","181.1","0","0.41","2","62.23","130","30.78","16.59","17.27"], [4604,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","200.0","3.39","193.6","0","0.25","66","23.47","0","26.2","44.83","31.68"], [4605,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","250.0","4.16","197.4","0","0.21","0","22.9","0","40.41","16.95","24.22"], [4606,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","300.0","4.69","199.5","0","0.23","0","22.91","0","43.85","27.78","56.73"], [4607,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","350.0","4.7","200.6","0","0.19","0","21.7","0","85.96","27.22","53.28"], [4608,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","400.0","4.53","202.5","0","0.25","0","21.69","66","41.67","21.4","23.75"], [4609,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","450.0","4.62","203.3","0","0.28","0","20.4","66","20.07","13.02","10.34"], [4610,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","500.0","4.52","204.0","0","0.25","0","20.16","66","9.055","8.397","11.36"], [4611,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","550.0","4.47","207.1","0","0.26","0","20.69","0","15.88","6.076","32.79"], [4612,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","600.0","3.88","203.6","0","0.27","0","20.65","66","20.69","5.084","30.85"], [4613,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","650.0","3.24","213.0","256","0.29","0","-38.89","2","1.736","7.201","25.0"], [4614,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","700.0","3.31","200.0","0","0.31","0","60.27","130","3.529","6.114","7.203"], [4615,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","750.0","3.4","206.0","0","0.25","0","19.16","2","3.646","7.237","6.98"], [4616,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","800.0","3.81","217.7","0","0.25","0","41.23","2","2.422","4.402","9.867"], [4617,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","850.0","4.24","212.9","0","0.23","0","64.91","2","4.909","15.99","29.96"], [4618,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","900.0","4.36","215.0","0","0.12","0","-5.9","130","14.16","3.494","30.86"], [4619,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","950.0","4.55","209.1","0","0.15","0","-69.39","2","3.523","2.591","32.7"], [4620,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1000.0","4.53","221.6","258","0.18","0","-7.42","130","2.193","9.029","29.51"], [4621,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1050.0","4.75","225.0","0","0.15","0","-0.02","130","5.278","10.19","12.64"], [4622,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1100.0","4.94","231.2","0","0.14","0","-14.76","2","14.67","11.12","7.594"], [4623,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1150.0","5.0","237.5","0","0.09","0","-50.0","130","21.32","46.42","10.63"], [4624,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1200.0","4.97","241.4","0","0.07","0","5.28","2","16.72","22.26","8.176"], [4625,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1250.0","6.27","241.6","0","0.21","0","-37.73","130","23.35","15.31","4.284"], [4626,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1300.0","6.69","243.7","0","-0.12","0","18.49","130","15.74","14.32","27.32"], [4627,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1350.0","6.69","240.8","0","0.3","0","34.7","130","12.61","9.313","24.79"], [4628,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1400.0","6.65","230.7","0","0.35","0","10.33","130","4.77","4.404","2.408"], [4629,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1450.0","7.45","234.7","0","-0.53","0","27.14","130","5.566","2.581","5.052"], [4630,"2024-09-26 19:30:00+00:00","2024-09-26 20:00:00+00:00","25","1500.0","8.23","234.8","0","0.08","0","-30.19","130","2.022","3.642","2.195"], [4721,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","150.0","3.76","191.5","0","0.14","2","-23.31","2","73.36","22.16","45.83"], [4722,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","200.0","4.06","197.0","0","0.14","2","23.33","2","245.5","46.53","80.92"], [4723,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","250.0","4.5","201.1","0","0.2","66","23.02","2","34.06","51.02","27.24"], [4724,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","300.0","4.11","203.3","0","0.0","2","22.15","2","29.51","29.45","30.16"], [4725,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","350.0","4.53","203.1","0","0.22","66","22.06","2","25.33","28.5","25.98"], [4726,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","400.0","5.05","204.6","0","0.34","66","21.61","2","6.893","11.88","9.632"], [4727,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","450.0","4.92","208.1","0","0.13","0","21.68","130","4.872","17.26","8.751"], [4728,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","500.0","4.76","209.1","0","0.21","0","-27.39","130","14.93","14.96","23.38"], [4729,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","550.0","4.63","209.5","0","0.19","0","-72.29","2","10.68","5.656","13.85"], [4730,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","600.0","3.52","211.8","0","0.47","66","70.59","2","3.184","1.893","5.208"], [4731,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","650.0","3.64","207.9","0","0.26","0","-81.92","130","2.617","5.3","10.41"], [4732,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","700.0","3.61","206.0","0","0.03","2","-76.21","130","9.14","18.12","19.22"], [4733,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","750.0","3.4","207.0","0","-0.07","0","41.48","130","4.227","6.015","16.96"], [4734,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","800.0","3.27","222.7","0","-0.65","0","24.99","2","1.471","2.92","11.21"], [4735,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","850.0","3.44","213.1","256","0.07","0","-49.27","2","0.7415","2.695","12.76"], [4736,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","900.0","5.34","176.5","256","-0.79","0","48.97","130","1.403","4.735","14.39"], [4737,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","950.0","4.09","206.0","256","-0.05","0","39.22","130","1.119","3.575","19.83"], [4738,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1000.0","3.8","223.0","256","0.17","0","-19.46","2","1.346","3.545","19.16"], [4739,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1050.0","4.0","210.9","0","0.16","0","37.34","130","1.219","3.227","13.34"], [4740,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1100.0","4.08","218.6","256","0.14","0","17.54","130","0.653","4.119","3.427"], [4741,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1150.0","4.34","222.6","0","0.19","0","11.31","2","1.933","1.633","0.7151"], [4742,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1200.0","5.71","232.2","0","0.43","0","-25.93","130","1.623","0.5155","0.4112"], [4743,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1250.0","4.46","217.7","0","0.62","0","-23.67","130","1.626","1.568","1.199"], [4744,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1300.0","4.47","217.8","0","-0.15","0","14.52","130","0.816","6.051","0.6514"], [4745,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1350.0","4.34","219.0","0","0.39","0","-61.1","130","0.9091","6.0","1.194"], [4746,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1400.0","5.6","236.4","0","0.48","0","-69.31","2","1.901","1.887","1.828"], [4747,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1450.0","6.18","234.0","0","0.27","0","7.74","2","9.959","3.245","7.089"], [4748,"2024-09-26 20:00:00+00:00","2024-09-26 20:30:00+00:00","25","1500.0","6.83","234.0","0","0.29","0","-2.6","130","16.09","3.447","17.89"], [4839,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","150.0","3.94","194.8","0","0.15","66","62.16","2","28.82","91.26","20.96"], [4840,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","200.0","4.26","200.2","0","0.14","66","1.26","130","48.47","31.68","30.86"], [4841,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","250.0","4.43","200.6","0","0.18","66","23.06","2","25.35","172.2","23.13"], [4842,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","300.0","4.59","202.7","0","0.18","0","22.44","2","25.67","50.57","32.98"], [4843,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","350.0","4.78","204.6","0","0.32","0","21.76","2","31.33","11.48","13.46"], [4844,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","400.0","4.6","206.2","0","0.4","0","-69.92","130","11.37","7.578","7.628"], [4845,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","450.0","4.76","207.4","0","0.55","66","44.13","130","11.54","10.11","13.38"], [4846,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","500.0","4.65","207.8","0","-0.11","2","-48.18","130","17.88","9.809","8.147"], [4847,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","550.0","4.23","205.5","0","-0.15","66","23.79","130","6.017","7.459","10.23"], [4848,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","600.0","4.07","210.6","0","-0.18","66","-80.78","130","4.503","14.85","11.33"], [4849,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","650.0","3.88","212.5","0","-0.17","66","65.27","2","5.213","25.97","10.66"], [4850,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","700.0","3.42","202.5","0","-0.13","0","-44.61","130","5.553","17.8","11.0"], [4851,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","750.0","3.06","202.2","0","-0.14","0","51.34","130","4.866","39.72","5.201"], [4852,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","800.0","3.11","202.1","0","-0.2","0","56.19","130","32.18","90.12","17.75"], [4853,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","850.0","3.62","204.0","0","-0.2","0","74.01","130","78.25","211.2","133.3"], [4854,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","900.0","4.24","203.4","0","-0.22","66","-81.22","130","112.2","70.73","246.2"], [4855,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","950.0","4.62","205.2","0","0.0","0","-75.72","130","67.33","32.81","66.2"], [4856,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1000.0","4.64","205.6","0","-0.13","0","12.18","2","46.45","21.75","108.4"], [4857,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1050.0","4.86","206.0","0","-0.14","0","74.37","130","4.218","17.29","59.25"], [4858,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1100.0","4.83","207.5","0","-0.09","0","-55.37","130","0.4853","17.0","4.564"], [4859,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1150.0","4.94","208.3","0","-0.09","0","-27.86","2","3.087","19.04","4.035"], [4860,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1200.0","5.22","210.9","0","-0.07","0","35.88","130","2.517","13.55","5.997"], [4861,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1250.0","5.39","208.3","0","0.05","0","-74.53","130","1.302","3.426","7.922"], [4862,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1300.0","5.66","215.1","0","0.01","0","-70.12","2","3.302","0.3647","8.015"], [4863,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1350.0","5.89","214.3","0","-0.17","0","36.3","130","4.88","1.7","5.242"], [4864,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1400.0","6.09","217.6","0","-0.05","0","-25.48","130","3.571","4.522","1.877"], [4865,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1450.0","6.1","221.1","0","0.06","0","-75.02","130","1.931","5.778","2.69"], [4866,"2024-09-26 20:30:00+00:00","2024-09-26 21:00:00+00:00","25","1500.0","6.45","224.0","0","0.13","0","-23.4","130","10.94","5.763","12.34"], [4957,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","150.0","2.68","181.6","0","0.28","2","62.98","2","94.47","646.9","89.43"], [4958,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","200.0","2.94","186.1","0","0.17","66","23.68","130","142.5","143.8","144.4"], [4959,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","250.0","3.17","190.4","0","0.11","2","23.6","2","73.54","32.74","90.11"], [4960,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","300.0","3.43","193.7","0","-0.14","0","23.0","2","31.9","30.54","20.13"], [4961,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","350.0","3.29","195.4","0","-0.23","0","22.15","2","15.95","80.34","6.319"], [4962,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","400.0","3.27","198.9","0","-0.21","0","22.24","2","11.18","75.3","7.51"], [4963,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","450.0","3.23","201.1","0","-0.18","0","21.49","2","18.78","38.49","49.95"], [4964,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","500.0","3.29","202.3","0","-0.21","0","21.49","2","32.95","41.37","31.19"], [4965,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","550.0","3.03","208.4","0","-0.23","0","21.1","2","38.14","16.47","32.31"], [4966,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","600.0","3.42","191.7","256","-0.29","0","-70.26","130","3.292","4.482","25.02"], [4967,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","650.0","2.66","212.7","0","-0.26","0","46.5","2","4.556","7.831","7.509"], [4968,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","700.0","2.6","204.1","0","-0.32","0","-74.06","130","24.65","23.04","14.46"], [4969,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","750.0","2.77","200.4","0","-0.28","0","-53.63","2","66.41","36.93","22.41"], [4970,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","800.0","3.22","202.3","0","-0.23","0","34.75","2","75.84","81.14","52.09"], [4971,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","850.0","3.6","203.4","0","-0.24","0","63.86","2","75.66","84.05","58.52"], [4972,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","900.0","4.11","210.3","0","-0.23","0","-52.8","2","47.01","25.66","35.78"], [4973,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","950.0","4.72","215.1","0","-0.21","0","47.3","130","23.39","17.54","19.26"], [4974,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1000.0","4.9","213.3","0","-0.14","0","-7.9","130","22.47","28.57","12.86"], [4975,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1050.0","5.31","208.4","256","-0.17","0","48.77","130","5.924","43.16","24.38"], [4976,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1100.0","5.49","224.0","0","-0.2","0","-77.52","130","15.49","15.63","33.97"], [4977,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1150.0","5.58","218.0","0","-0.24","0","44.58","2","5.968","7.653","18.41"], [4978,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1200.0","5.91","216.6","0","-0.22","0","45.72","2","3.463","5.34","5.176"], [4979,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1250.0","6.2","231.9","0","-0.11","0","10.42","130","2.299","7.803","9.646"], [4980,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1300.0","6.44","225.1","0","0.04","0","-37.43","2","7.036","7.659","7.488"], [4981,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1350.0","6.82","229.9","0","-0.21","0","0.51","2","10.6","16.4","2.994"], [4982,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1400.0","7.63","230.2","0","-0.26","0","-82.47","130","9.384","47.99","7.395"], [4983,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1450.0","7.86","229.9","0","-0.24","0","31.08","130","9.67","37.49","1.761"], [4984,"2024-09-26 21:00:00+00:00","2024-09-26 21:30:00+00:00","25","1500.0","8.23","228.4","0","-0.14","0","39.08","130","3.404","10.11","4.002"], [5075,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","150.0","3.58","191.1","0","0.29","2","62.63","2","71.01","40.93","11.94"], [5076,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","200.0","3.42","196.6","0","0.0","66","23.97","2","39.01","28.83","16.57"], [5077,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","250.0","3.91","199.5","0","0.06","66","22.91","2","7.062","9.049","9.757"], [5078,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","300.0","3.99","198.3","0","0.02","0","22.8","2","9.978","47.37","122.5"], [5079,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","350.0","3.91","199.1","0","0.0","0","22.4","2","25.87","57.63","164.7"], [5080,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","400.0","3.6","198.6","0","0.01","0","21.89","2","43.88","100.2","61.1"], [5081,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","450.0","3.08","216.6","0","-0.18","0","21.83","2","18.55","23.75","25.91"], [5082,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","500.0","3.12","216.3","0","-0.07","0","21.19","2","14.51","6.552","16.01"], [5083,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","550.0","3.27","204.1","0","-0.05","0","20.77","2","24.24","26.38","10.48"], [5084,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","600.0","3.51","206.2","0","0.0","0","19.89","2","14.61","20.77","37.54"], [5085,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","650.0","3.8","212.5","0","0.08","0","19.57","2","40.28","4.245","33.78"], [5086,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","700.0","4.2","200.5","256","0.09","0","62.86","130","75.51","1.425","16.51"], [5087,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","750.0","4.36","216.1","0","0.06","0","-79.65","130","57.7","3.473","10.75"], [5088,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","800.0","4.55","206.7","0","-0.04","0","20.21","2","15.7","7.569","6.002"], [5089,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","850.0","4.61","207.2","0","0.0","0","-4.46","130","8.058","18.75","12.49"], [5090,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","900.0","5.21","205.9","0","0.02","0","-48.64","130","13.44","19.87","19.58"], [5091,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","950.0","5.45","206.5","0","-0.09","0","-33.77","2","23.51","19.76","19.59"], [5092,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1000.0","5.51","212.1","0","-0.1","0","14.66","2","18.97","23.08","46.82"], [5093,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1050.0","5.87","215.4","0","-0.08","0","-10.47","2","34.12","49.0","84.77"], [5094,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1100.0","6.3","217.5","0","-0.03","0","44.05","2","21.14","94.45","34.82"], [5095,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1150.0","6.67","219.0","0","-0.06","0","-60.48","130","13.98","122.1","16.68"], [5096,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1200.0","7.1","221.1","0","-0.09","0","18.41","2","8.744","108.4","12.06"], [5097,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1250.0","7.51","225.6","0","-0.13","0","37.55","130","5.797","33.58","20.53"], [5098,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1300.0","8.21","225.6","0","-0.14","0","-57.19","130","32.72","53.78","33.73"], [5099,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1350.0","8.89","226.4","0","-0.15","0","-56.66","130","23.95","39.59","20.63"], [5100,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1400.0","9.68","228.3","0","-0.11","0","-61.63","130","10.38","9.177","13.96"], [5101,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1450.0","10.21","229.2","0","-0.03","0","-63.72","130","5.538","3.074","2.768"], [5102,"2024-09-26 21:30:00+00:00","2024-09-26 22:00:00+00:00","25","1500.0","10.96","236.0","0","0.06","0","66.04","130","1.87","2.054","1.292"], [5193,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","150.0","2.95","188.8","0","0.11","2","62.04","2","15.79","18.22","16.47"], [5194,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","200.0","2.89","193.7","0","0.21","0","23.52","2","8.069","11.39","37.97"], [5195,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","250.0","3.26","202.3","0","0.16","0","23.09","2","9.77","11.22","22.36"], [5196,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","300.0","3.87","197.5","0","0.2","0","22.48","2","9.182","13.14","13.36"], [5197,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","350.0","3.28","205.2","0","0.21","0","22.13","2","180.6","28.21","13.15"], [5198,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","400.0","3.86","205.9","0","0.14","0","21.73","2","165.8","26.27","12.81"], [5199,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","450.0","4.21","206.1","0","0.21","0","21.5","2","88.1","14.16","28.54"], [5200,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","500.0","4.42","211.0","0","0.21","0","21.02","2","66.11","7.753","90.23"], [5201,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","550.0","4.51","212.6","0","0.19","0","-4.71","2","71.44","21.91","100.6"], [5202,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","600.0","4.42","213.4","0","0.23","0","20.65","2","60.09","51.98","38.97"], [5203,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","650.0","4.4","214.1","0","0.1","0","72.69","2","31.39","47.82","37.74"], [5204,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","700.0","4.68","212.6","0","0.13","0","-31.95","2","36.31","54.54","43.11"], [5205,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","750.0","5.17","215.9","0","0.17","0","-31.35","2","34.37","31.4","46.5"], [5206,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","800.0","6.13","231.2","0","0.14","0","62.43","130","30.53","16.43","66.88"], [5207,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","850.0","6.34","233.4","0","-0.43","66","-14.79","2","66.28","18.49","61.19"], [5208,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","900.0","6.32","235.4","0","-0.44","66","74.03","2","118.8","68.56","73.61"], [5209,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","950.0","7.14","242.9","0","0.05","0","-72.76","2","79.44","60.45","51.9"], [5210,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1000.0","6.3","237.3","0","0.17","0","62.76","2","64.98","61.01","50.53"], [5211,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1050.0","6.66","238.4","0","0.09","0","27.53","130","79.07","64.31","87.55"], [5212,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1100.0","7.38","245.2","0","0.23","0","44.41","130","54.16","74.81","120.3"], [5213,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1150.0","8.15","251.3","0","0.13","0","-65.22","130","37.33","103.6","109.0"], [5214,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1200.0","8.33","250.2","0","0.08","0","-60.86","2","64.38","189.3","97.93"], [5215,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1250.0","7.61","231.2","0","0.19","0","53.24","2","91.73","265.9","102.9"], [5216,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1300.0","7.79","230.9","0","0.12","0","59.33","2","131.4","326.5","111.4"], [5217,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1350.0","7.97","222.3","512","0.16","0","-5.1","2","138.6","353.3","127.1"], [5218,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1400.0","8.18","221.6","512","0.23","0","-33.81","2","190.4","319.4","135.0"], [5219,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1450.0","8.45","219.8","512","0.3","0","-37.9","130","198.4","230.3","125.8"], [5220,"2024-09-26 22:00:00+00:00","2024-09-26 22:30:00+00:00","25","1500.0","8.66","221.9","512","0.45","0","53.21","2","130.7","182.8","68.27"], [5311,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","150.0","3.07","164.2","0","0.05","2","62.44","2","32.43","31.39","30.31"], [5312,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","200.0","3.21","183.2","0","0.12","0","23.12","2","6.828","29.16","10.42"], [5313,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","250.0","4.33","194.8","0","0.31","0","22.83","2","5.463","68.13","7.447"], [5314,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","300.0","4.9","198.1","0","0.23","0","22.51","2","7.184","43.91","9.57"], [5315,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","350.0","5.19","203.8","0","0.17","0","22.17","2","15.38","21.76","10.55"], [5316,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","400.0","5.43","203.9","0","0.09","0","21.69","2","37.12","16.95","9.877"], [5317,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","450.0","5.7","204.3","0","0.12","0","21.37","2","27.55","7.539","18.73"], [5318,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","500.0","5.74","205.3","0","0.03","0","20.94","2","33.23","14.95","28.64"], [5319,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","550.0","5.5","206.0","0","0.04","0","21.01","2","26.95","10.17","53.85"], [5320,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","600.0","5.22","208.4","0","-0.23","66","40.98","130","15.4","5.452","36.89"], [5321,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","650.0","5.31","211.0","0","0.0","0","19.73","2","3.301","7.582","23.23"], [5322,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","700.0","5.39","214.4","0","0.18","66","-19.21","130","4.939","12.1","25.93"], [5323,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","750.0","5.32","221.7","0","-0.01","0","4.52","130","2.902","4.766","41.53"], [5324,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","800.0","5.68","229.3","256","-0.02","0","-22.57","130","3.834","3.974","57.96"], [5325,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","850.0","5.87","224.3","0","0.04","0","-34.9","2","13.67","9.687","36.57"], [5326,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","900.0","6.06","227.9","0","0.08","0","-36.99","2","53.52","11.8","20.76"], [5327,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","950.0","6.46","237.1","0","0.19","0","-58.9","130","61.54","15.11","23.73"], [5328,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1000.0","5.91","233.8","0","0.0","0","-78.53","130","37.79","18.69","32.25"], [5329,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1050.0","6.31","233.2","0","-0.11","0","38.02","130","37.15","19.1","51.09"], [5330,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1100.0","6.62","233.8","0","-0.14","0","9.97","130","42.33","21.75","49.45"], [5331,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1150.0","6.85","232.8","0","-0.11","0","-16.38","2","63.17","16.0","45.65"], [5332,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1200.0","7.19","232.1","0","-0.04","0","11.2","130","73.45","11.53","54.73"], [5333,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1250.0","7.75","230.1","0","0.03","0","-32.52","2","125.6","15.87","86.01"], [5334,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1300.0","8.46","227.9","0","0.06","0","75.53","130","126.9","27.08","58.89"], [5335,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1350.0","9.21","228.1","0","0.07","0","-73.26","2","59.35","13.55","18.22"], [5336,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1400.0","9.83","228.6","0","0.07","0","71.85","130","22.35","2.194","11.64"], [5337,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1450.0","10.22","229.2","0","0.01","0","30.04","2","13.75","0.5074","4.014"], [5338,"2024-09-26 22:30:00+00:00","2024-09-26 23:00:00+00:00","25","1500.0","9.65","227.1","0","0.05","0","-44.1","130","7.264","14.88","1.754"], [5429,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","150.0","3.34","161.1","0","0.15","66","62.5","2","44.03","69.73","85.03"], [5430,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","200.0","3.19","187.1","0","0.16","66","23.52","2","21.51","36.65","33.45"], [5431,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","250.0","3.92","196.5","0","0.16","0","43.05","130","32.22","31.39","19.65"], [5432,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","300.0","4.33","197.2","0","0.18","0","22.39","2","11.55","26.18","18.35"], [5433,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","350.0","4.82","197.4","0","0.2","0","22.48","2","9.049","11.92","13.58"], [5434,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","400.0","4.82","198.0","0","0.25","0","21.23","2","5.74","11.28","7.193"], [5435,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","450.0","4.65","200.3","0","0.23","0","40.24","130","6.52","7.923","11.98"], [5436,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","500.0","4.95","201.7","0","0.32","0","20.9","130","10.83","4.636","13.25"], [5437,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","550.0","5.09","204.8","0","0.22","0","20.6","2","8.051","2.235","14.85"], [5438,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","600.0","5.4","206.9","0","0.21","0","-61.59","2","9.654","2.814","18.29"], [5439,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","650.0","5.51","208.0","0","0.22","0","-72.43","130","14.79","5.932","20.1"], [5440,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","700.0","5.56","211.0","0","0.22","0","3.75","2","23.14","6.478","24.8"], [5441,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","750.0","5.56","214.3","0","0.25","0","-49.55","130","12.12","3.066","17.3"], [5442,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","800.0","5.62","211.8","256","0.23","0","-2.76","2","17.15","2.433","8.844"], [5443,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","850.0","5.62","225.2","0","0.19","0","56.18","2","18.81","12.82","6.952"], [5444,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","900.0","6.12","233.1","0","0.12","66","-6.89","130","3.223","19.84","6.931"], [5445,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","950.0","6.39","233.1","0","0.2","0","-75.64","2","0.9758","19.37","9.108"], [5446,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1000.0","6.9","229.2","0","0.05","0","-23.83","130","2.207","17.12","7.676"], [5447,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1050.0","6.91","230.1","0","0.11","0","19.35","130","3.455","14.93","10.51"], [5448,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1100.0","7.04","229.6","0","-0.22","0","60.6","2","12.88","7.08","13.06"], [5449,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1150.0","7.35","231.2","0","-0.09","0","8.94","130","3.988","10.68","14.96"], [5450,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1200.0","7.95","231.4","0","-0.08","0","62.18","130","4.11","12.17","12.2"], [5451,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1250.0","8.31","230.8","0","-0.02","0","21.13","130","4.501","11.13","15.79"], [5452,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1300.0","8.5","228.6","0","0.07","0","-54.56","130","6.899","10.18","22.08"], [5453,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1350.0","8.76","231.6","0","0.08","0","-62.69","130","20.94","11.86","24.67"], [5454,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1400.0","9.01","232.0","0","0.07","0","34.8","130","10.66","14.13","16.02"], [5455,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1450.0","9.51","234.4","0","0.11","0","-20.21","2","12.74","15.2","5.584"], [5456,"2024-09-26 23:00:00+00:00","2024-09-26 23:30:00+00:00","25","1500.0","9.62","235.6","0","0.13","0","59.17","130","15.79","19.31","2.487"], [5547,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","150.0","3.03","158.3","0","0.28","66","61.22","2","52.07","845.6","142.4"], [5548,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","200.0","3.16","183.6","0","0.29","66","21.61","2","9.696","17.6","5.237"], [5549,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","250.0","4.4","196.7","0","0.61","0","21.66","130","8.51","11.31","5.275"], [5550,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","300.0","4.66","195.1","0","0.16","66","22.87","2","3.766","24.42","1.171"], [5551,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","350.0","5.51","197.5","0","-0.15","0","22.77","2","3.088","13.58","2.13"], [5552,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","400.0","5.45","199.4","0","0.23","66","22.34","2","5.991","12.81","2.874"], [5553,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","450.0","6.03","198.2","0","-0.02","0","21.8","2","11.45","10.65","3.527"], [5554,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","500.0","6.61","201.7","0","0.28","0","46.14","130","14.3","55.14","7.835"], [5555,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","550.0","6.57","203.7","0","0.1","0","12.22","130","2.773","57.45","6.334"], [5556,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","600.0","5.91","212.8","0","0.1","0","-21.65","130","11.16","38.6","4.351"], [5557,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","650.0","5.87","216.9","0","-0.01","0","-48.11","130","9.148","45.79","22.29"], [5558,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","700.0","6.09","222.2","0","-0.42","66","3.0","130","8.666","42.98","50.84"], [5559,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","750.0","6.69","231.7","0","-0.05","0","3.06","130","12.72","1.849","26.35"], [5560,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","800.0","7.0","234.2","0","-0.18","0","-32.15","130","6.317","2.624","15.65"], [5561,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","850.0","3.61","247.7","512","-0.69","0","11.75","130","8.203","10.51","3.388"], [5562,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","900.0","6.71","239.2","0","-0.6","0","-23.06","2","12.5","17.25","2.263"], [5563,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","950.0","6.77","245.4","0","-0.51","0","-45.5","2","7.913","14.67","2.732"], [5564,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1000.0","6.96","246.7","0","-0.24","0","-32.53","130","3.894","16.02","3.941"], [5565,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1050.0","6.79","249.7","0","-0.24","0","-42.8","130","4.91","22.71","7.556"], [5566,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1100.0","6.8","250.2","0","-0.28","0","-1.16","130","6.129","15.77","11.12"], [5567,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1150.0","7.15","247.2","0","-0.13","0","-31.37","130","8.882","14.12","10.47"], [5568,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1200.0","7.76","246.3","0","-0.15","0","42.94","2","11.87","14.84","13.17"], [5569,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1250.0","7.79","239.9","0","-0.17","0","-82.88","130","14.74","10.18","15.41"], [5570,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1300.0","8.01","238.3","0","-0.16","0","51.33","2","16.93","7.02","14.46"], [5571,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1350.0","8.52","243.3","0","-0.17","0","-43.05","2","23.12","5.756","21.1"], [5572,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1400.0","8.87","243.3","0","-0.18","0","59.48","130","23.24","4.835","27.57"], [5573,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1450.0","9.13","242.3","0","-0.12","0","-14.48","2","19.78","5.218","26.4"], [5574,"2024-09-26 23:30:00+00:00","2024-09-27 00:00:00+00:00","25","1500.0","9.69","242.4","0","-0.23","0","74.7","130","22.14","5.759","14.15"] ]}