{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","150.0","4.16","113.9","0","0.17","66","12.69","0","177.3","95.41","94.64"],
    [2,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","200.0","3.64","115.5","0","0.3","66","12.21","0","72.86","109.9","41.93"],
    [3,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","250.0","2.51","113.3","0","0.28","66","11.95","0","8.14","42.73","5.489"],
    [4,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","300.0","1.67","96.7","0","-0.16","0","11.63","0","2.156","14.58","1.113"],
    [5,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","350.0","1.44","80.3","0","-0.09","0","11.41","0","0.7626","0.6904","0.5962"],
    [6,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","400.0","3.43","94.2","0","-2.66","2","10.88","0","1.354","0.9072","0.7025"],
    [7,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","450.0","2.91","114.0","0","0.34","0","10.13","0","1.887","7.043","0.121"],
    [8,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","500.0","1.92","113.2","0","0.18","0","10.05","0","18.6","26.84","0.7147"],
    [9,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","550.0","1.5","116.1","0","0.16","0","9.89","0","17.18","30.04","7.595"],
    [10,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","600.0","1.87","179.3","256","-0.32","0","10.63","0","1.811","5.117","1.662"],
    [11,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","650.0","2.61","359.4","258","-0.25","66","9.99","0","1.827","0.3313","0.3562"],
    [12,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","700.0","1.06","297.7","0","0.01","0","9.35","0","6.045","4.611","3.358"],
    [13,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","750.0","1.68","343.3","0","0.3","0","8.85","0","9.141","12.48","6.37"],
    [14,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","800.0","1.68","344.2","0","0.21","0","8.84","66","3.517","8.078","2.183"],
    [15,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","850.0","1.28","354.5","512","0.14","0","8.26","0","0.3501","2.762","0.1618"],
    [16,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","900.0","0.49","242.3","256","0.23","0","7.99","66","0.5064","1.698","2.451"],
    [17,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","950.0","2.66","244.4","0","0.27","0","7.08","0","0.5754","1.236","0.3319"],
    [18,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1000.0","1.15","175.9","0","0.02","0","5.57","0","2.399","0.4168","0.2443"],
    [19,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1050.0","0.76","128.9","0","0.03","0","5.13","0","0.9167","0.6912","1.003"],
    [20,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1100.0","2.47","156.3","0","0.13","0","4.79","66","1.533","0.08932","0.6151"],
    [21,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1150.0","2.33","174.2","0","0.1","0","19.86","2","0.2289","0.2533","0.1102"],
    [22,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1200.0","7.19","222.9","768","-0.97","0","8.87","66","0.3396","0.2864","0.1903"],
    [23,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1250.0","2.91","226.6","0","-0.3","0","8.47","66","0.2679","0.1416","0.3769"],
    [24,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1300.0","2.83","203.5","0","0.45","0","14.54","130","0.2126","0.4708","1.743"],
    [25,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1350.0","8.15","90.5","514","1.45","0","20.02","2","0.2426","0.2018","1.121"],
    [26,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1400.0","1.47","266.0","0","0.68","0","-2.23","2","0.2869","1.745","0.4925"],
    [27,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1450.0","1.67","268.3","0","-0.38","0","13.18","130","0.5179","1.671","0.3257"],
    [28,"2025-02-28 00:00:00+00:00","2025-02-28 00:30:00+00:00","25","1500.0","5.98","334.7","768","-1.17","0","21.44","130","0.3289","2.809","0.2591"],
    [119,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","150.0","3.42","102.5","0","0.17","66","12.14","0","74.48","48.8","69.06"],
    [120,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","200.0","3.39","110.6","0","0.23","0","11.54","0","223.9","66.67","131.9"],
    [121,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","250.0","3.08","111.0","0","0.23","0","11.2","0","36.43","82.6","25.19"],
    [122,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","300.0","2.62","98.7","0","0.22","0","10.92","0","12.16","18.42","9.218"],
    [123,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","350.0","2.36","92.1","0","0.2","0","10.59","0","1.172","2.419","1.239"],
    [124,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","400.0","1.48","52.0","0","0.46","0","9.97","0","1.268","2.605","0.6954"],
    [125,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","450.0","2.7","88.9","0","0.3","0","9.91","0","7.033","23.26","8.458"],
    [126,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","500.0","2.24","93.8","0","-0.04","0","10.15","0","29.19","13.1","22.64"],
    [127,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","550.0","1.7","88.1","0","0.0","0","9.99","0","32.06","35.85","48.16"],
    [128,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","600.0","1.47","81.6","0","0.07","0","9.72","0","6.023","11.28","15.86"],
    [129,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","650.0","1.94","58.3","0","-0.23","66","9.67","0","0.7743","1.341","1.366"],
    [130,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","700.0","1.64","4.0","0","-0.18","0","9.74","0","3.711","11.47","7.841"],
    [131,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","750.0","1.79","356.9","0","-0.04","0","9.11","0","8.863","5.096","13.07"],
    [132,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","800.0","0.95","297.8","0","-0.04","0","8.39","0","3.208","0.9912","3.954"],
    [133,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","850.0","1.66","3.9","0","-0.23","0","8.03","0","4.231","0.6996","3.361"],
    [134,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","900.0","1.74","7.0","0","0.27","0","9.01","0","3.862","1.023","2.652"],
    [135,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","950.0","1.4","0.6","0","-0.23","66","7.33","66","3.855","1.679","2.198"],
    [136,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1000.0","1.05","321.5","0","-0.17","0","8.76","66","1.656","0.6247","2.049"],
    [137,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1050.0","1.13","276.8","0","-0.17","0","6.36","66","0.7751","0.3295","0.7478"],
    [138,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1100.0","3.4","300.3","256","-0.01","0","5.92","66","0.2616","0.1657","0.8626"],
    [139,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1150.0","7.3","242.2","256","-0.83","0","5.23","66","0.1101","0.3046","0.154"],
    [140,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1200.0","3.14","45.6","256","0.08","0","23.87","130","0.2025","0.3377","0.3161"],
    [141,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1250.0","3.22","247.2","0","0.58","0","-3.58","130","0.3551","0.5328","0.794"],
    [142,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1300.0","0.96","290.0","0","-0.3","0","25.79","2","0.2474","0.7203","0.1848"],
    [143,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1350.0","1.47","254.0","0","-0.51","0","-4.29","2","0.1807","0.5225","0.6174"],
    [144,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1400.0","1.38","259.2","0","-0.58","0","28.65","130","0.8664","0.5902","0.7681"],
    [145,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1450.0","1.53","266.3","0","-0.69","0","22.74","2","0.7979","1.183","0.9023"],
    [146,"2025-02-28 00:30:00+00:00","2025-02-28 01:00:00+00:00","25","1500.0","1.51","264.5","0","-0.8","0","8.48","130","0.5536","2.296","1.088"],
    [237,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","150.0","2.92","81.4","0","0.24","66","12.11","0","67.13","34.25","28.11"],
    [238,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","200.0","3.08","97.1","0","0.21","0","11.52","0","162.3","34.56","63.87"],
    [239,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","250.0","3.15","103.5","0","0.19","66","11.22","0","56.94","52.5","57.88"],
    [240,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","300.0","2.64","98.5","0","0.1","2","11.03","0","11.13","27.17","18.8"],
    [241,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","350.0","2.27","85.7","0","-0.01","0","10.62","0","3.981","9.154","4.47"],
    [242,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","400.0","2.25","68.2","0","-0.07","0","10.32","0","13.71","3.905","2.962"],
    [243,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","450.0","2.53","27.8","0","-0.36","0","10.86","0","3.811","2.289","4.91"],
    [244,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","500.0","2.41","65.7","0","-0.57","66","9.71","0","3.331","3.069","6.67"],
    [245,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","550.0","2.06","71.1","0","-0.56","0","10.37","0","32.81","4.449","44.26"],
    [246,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","600.0","1.66","58.1","0","0.01","0","9.76","0","19.09","4.674","62.25"],
    [247,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","650.0","1.62","7.6","0","0.07","0","8.1","66","0.6821","3.037","4.467"],
    [248,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","700.0","1.99","9.5","0","0.12","66","22.28","2","5.286","7.938","13.06"],
    [249,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","750.0","2.1","1.9","0","-0.11","0","9.07","66","7.099","5.335","3.408"],
    [250,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","800.0","2.49","1.7","0","0.14","0","16.38","2","6.447","2.465","4.83"],
    [251,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","850.0","3.46","340.9","0","0.36","0","6.35","130","6.199","1.115","3.697"],
    [252,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","900.0","2.55","305.4","0","0.13","0","7.47","66","1.541","1.468","1.212"],
    [253,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","950.0","1.62","310.0","0","0.22","0","9.0","66","0.7077","1.099","1.175"],
    [254,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1000.0","0.95","19.2","0","-0.45","2","16.37","2","0.5995","1.522","0.863"],
    [255,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1050.0","1.08","358.6","0","0.14","0","17.17","2","1.031","1.5","0.8449"],
    [256,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1100.0","0.77","185.9","0","-0.01","0","23.37","130","0.7695","0.7295","0.1819"],
    [257,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1150.0","0.24","32.9","0","-0.12","0","8.54","2","1.028","0.4284","0.1285"],
    [258,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1200.0","3.62","311.3","0","0.05","0","6.25","2","1.317","0.5722","0.3596"],
    [259,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1250.0","2.48","256.3","0","0.1","0","27.76","130","0.7464","0.5686","0.6783"],
    [260,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1300.0","1.15","242.5","0","0.05","0","7.51","2","0.3301","1.068","0.8983"],
    [261,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1350.0","1.01","231.1","0","0.05","0","9.89","2","0.739","1.732","2.374"],
    [262,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1400.0","1.67","267.8","0","0.87","0","5.09","2","1.976","1.352","1.78"],
    [263,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1450.0","1.91","268.5","0","-1.39","2","-59.78","130","1.33","2.868","2.256"],
    [264,"2025-02-28 01:00:00+00:00","2025-02-28 01:30:00+00:00","25","1500.0","1.86","268.1","0","0.16","66","42.45","130","0.8523","2.891","2.604"],
    [355,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","150.0","1.6","106.0","256","-0.31","0","13.19","2","20.79","11.27","49.46"],
    [356,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","200.0","2.05","112.0","256","-0.38","0","12.14","2","12.95","11.95","31.09"],
    [357,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","250.0","2.4","88.3","0","-0.38","0","11.67","2","28.09","27.25","70.9"],
    [358,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","300.0","1.97","77.1","0","-0.31","0","11.07","2","39.47","37.56","79.76"],
    [359,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","350.0","1.8","61.5","0","-0.31","0","10.83","2","39.45","29.25","20.08"],
    [360,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","400.0","2.08","54.8","0","-0.13","0","9.76","2","25.22","8.996","30.44"],
    [361,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","450.0","1.81","46.9","0","-0.45","0","9.7","2","24.56","9.431","22.73"],
    [362,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","500.0","1.91","36.1","0","-0.48","0","9.31","2","10.16","21.45","16.31"],
    [363,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","550.0","1.96","44.0","0","-0.44","0","8.79","2","3.469","41.79","8.749"],
    [364,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","600.0","1.84","39.1","0","-0.41","0","8.84","2","3.675","75.56","56.98"],
    [365,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","650.0","1.61","32.9","256","-0.36","0","8.97","2","9.718","92.16","60.52"],
    [366,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","700.0","2.08","356.7","0","-0.27","0","-16.41","2","22.75","17.76","13.75"],
    [367,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","750.0","2.25","349.9","0","-0.09","0","-73.57","130","10.35","10.91","7.651"],
    [368,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","800.0","2.43","346.6","0","-0.02","0","9.38","130","2.988","2.528","4.544"],
    [369,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","850.0","2.38","324.0","0","0.09","66","32.89","130","1.691","4.048","2.527"],
    [370,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","900.0","2.47","332.6","0","0.31","0","30.84","130","9.633","3.705","1.097"],
    [371,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","950.0","3.89","357.3","256","0.0","0","-29.1","130","3.831","1.829","0.7875"],
    [372,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1000.0","2.27","323.3","0","0.4","0","48.97","2","1.107","0.9765","0.5367"],
    [373,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1050.0","1.51","315.1","0","0.15","0","57.31","2","1.642","0.9398","0.5361"],
    [374,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1100.0","1.57","273.7","0","0.14","0","10.4","2","1.795","0.8731","1.109"],
    [375,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1150.0","6.12","73.4","768","1.27","0","-28.33","130","1.239","0.1393","0.7452"],
    [376,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1200.0","6.65","86.6","512","1.29","0","42.24","130","0.9447","0.1242","0.4227"],
    [377,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1250.0","1.86","258.9","0","0.75","0","-40.82","130","0.5736","0.2579","0.4055"],
    [378,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1300.0","2.45","244.9","0","0.58","0","-6.17","2","0.8872","0.1535","0.2597"],
    [379,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1350.0","2.06","281.8","0","0.82","0","-78.55","2","2.011","0.8278","0.2762"],
    [380,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1400.0","14.17","80.6","512","2.92","0","40.21","130","1.731","2.82","0.3623"],
    [381,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1450.0","0.81","21.5","0","-0.21","0","-61.56","130","0.7974","1.731","0.2546"],
    [382,"2025-02-28 01:30:00+00:00","2025-02-28 02:00:00+00:00","25","1500.0","1.5","317.8","0","0.11","66","-75.88","130","0.8124","0.2235","0.5442"],
    [473,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","150.0","1.43","89.2","0","0.11","2","62.97","2","4.805","10.32","2.782"],
    [474,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","200.0","2.22","77.6","0","0.05","2","12.25","2","2.036","17.01","1.481"],
    [475,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","250.0","2.07","84.2","0","-0.29","66","11.97","2","7.581","25.28","0.8647"],
    [476,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","300.0","2.22","79.2","0","-0.2","0","11.63","2","39.13","4.117","2.477"],
    [477,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","350.0","2.1","70.1","0","-0.26","0","11.15","2","60.86","1.727","3.278"],
    [478,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","400.0","2.37","88.5","0","-0.15","0","10.64","2","40.17","1.617","1.81"],
    [479,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","450.0","2.09","65.2","256","-0.15","0","10.49","2","30.41","1.148","2.364"],
    [480,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","500.0","2.15","23.3","0","-0.08","0","10.23","2","13.76","11.96","18.5"],
    [481,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","550.0","2.51","3.8","0","0.0","0","46.79","2","21.66","7.848","19.74"],
    [482,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","600.0","3.43","346.3","0","0.03","0","-50.6","130","17.79","42.84","11.73"],
    [483,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","650.0","3.97","340.5","0","0.07","0","61.53","130","14.35","30.1","17.32"],
    [484,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","700.0","3.39","340.8","0","0.03","0","54.9","130","5.248","7.598","7.061"],
    [485,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","750.0","3.25","331.2","0","0.22","0","18.87","130","3.008","27.18","4.397"],
    [486,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","800.0","3.33","328.3","0","0.2","0","-33.7","130","5.654","24.05","4.309"],
    [487,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","850.0","3.63","323.6","0","0.21","0","-69.22","2","6.739","8.272","3.306"],
    [488,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","900.0","3.93","305.7","0","0.18","0","-34.41","130","1.688","0.9971","0.6477"],
    [489,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","950.0","4.63","283.0","0","0.38","0","-36.56","2","0.3236","0.3384","0.5359"],
    [490,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1000.0","3.79","278.8","0","-0.09","0","-14.84","130","0.2621","0.2811","0.4618"],
    [491,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1050.0","2.28","268.6","0","0.18","0","-0.28","130","0.5962","0.6249","0.2792"],
    [492,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1100.0","3.39","238.3","0","-0.24","0","-84.02","130","0.7994","0.2774","0.4587"],
    [493,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1150.0","1.92","260.2","0","0.07","0","-50.97","130","0.7343","1.416","1.305"],
    [494,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1200.0","3.09","271.5","0","0.14","0","-69.87","130","0.7501","2.473","0.4207"],
    [495,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1250.0","3.19","264.7","0","0.16","0","-26.81","2","0.9294","1.862","0.6216"],
    [496,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1300.0","3.47","269.0","0","0.09","0","1.22","2","0.4355","1.563","1.792"],
    [497,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1350.0","3.25","269.9","0","-0.16","66","52.71","130","0.3584","1.445","1.441"],
    [498,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1400.0","3.48","261.2","0","-0.03","0","10.62","2","0.4853","3.582","2.228"],
    [499,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1450.0","3.7","265.6","0","0.1","66","73.84","130","1.062","4.49","1.224"],
    [500,"2025-02-28 02:00:00+00:00","2025-02-28 02:30:00+00:00","25","1500.0","3.44","268.5","0","-0.12","0","-73.21","130","1.809","2.168","0.5022"],
    [591,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","150.0","2.33","100.8","0","0.01","2","63.2","2","35.35","18.45","19.59"],
    [592,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","200.0","2.82","98.0","0","0.21","66","12.36","2","46.03","18.21","20.16"],
    [593,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","250.0","2.67","89.0","0","0.28","66","11.72","2","21.54","24.23","8.726"],
    [594,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","300.0","2.31","78.8","0","0.04","2","11.78","2","20.07","17.29","6.142"],
    [595,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","350.0","2.32","67.3","0","-0.16","2","11.24","2","4.678","4.376","18.27"],
    [596,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","400.0","2.18","33.5","0","-0.1","66","12.74","2","23.5","15.96","75.84"],
    [597,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","450.0","2.34","14.4","0","-0.18","0","-46.48","130","52.68","45.07","39.01"],
    [598,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","500.0","2.89","356.2","0","-0.21","0","9.95","2","48.13","90.31","71.22"],
    [599,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","550.0","3.53","347.2","0","-0.22","0","74.01","130","69.6","83.19","80.56"],
    [600,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","600.0","4.18","339.1","0","-0.24","0","20.7","130","25.34","16.86","17.84"],
    [601,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","650.0","4.01","334.1","0","-0.16","0","-34.38","130","4.509","5.504","4.3"],
    [602,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","700.0","5.51","3.4","256","0.74","0","43.04","130","3.625","3.444","5.002"],
    [603,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","750.0","3.38","244.7","256","-0.92","0","8.74","130","3.129","2.22","2.943"],
    [604,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","800.0","3.34","287.9","0","-1.39","66","-6.47","130","1.681","1.443","1.806"],
    [605,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","850.0","3.08","285.1","0","-0.62","0","19.11","130","2.027","2.013","1.438"],
    [606,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","900.0","3.55","281.3","0","0.21","0","71.54","130","1.705","3.249","0.8667"],
    [607,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","950.0","3.65","275.1","0","0.31","0","7.52","130","3.096","2.432","1.261"],
    [608,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1000.0","3.6","276.2","0","-0.86","0","-37.5","2","5.681","2.259","3.021"],
    [609,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1050.0","3.94","279.6","0","0.13","66","-39.75","2","2.181","7.809","4.448"],
    [610,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1100.0","4.16","281.6","0","0.11","66","-39.68","2","1.066","6.75","4.558"],
    [611,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1150.0","4.02","277.4","0","0.07","66","-8.05","130","0.9064","0.9354","3.413"],
    [612,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1200.0","4.4","278.2","0","-0.37","0","-32.17","2","1.567","1.811","2.325"],
    [613,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1250.0","3.12","269.9","0","0.12","0","30.21","2","4.03","3.092","0.9973"],
    [614,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1300.0","3.28","271.6","0","-0.84","0","-66.96","130","4.575","0.7472","0.9304"],
    [615,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1350.0","2.92","268.8","0","0.01","0","-43.2","130","3.236","0.6197","0.5853"],
    [616,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1400.0","3.2","276.1","0","-0.09","0","25.02","2","1.681","0.7798","0.815"],
    [617,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1450.0","2.9","274.5","0","0.01","0","38.09","130","2.934","2.371","1.284"],
    [618,"2025-02-28 02:30:00+00:00","2025-02-28 03:00:00+00:00","25","1500.0","2.96","272.0","0","0.07","0","62.05","130","1.651","2.756","3.124"],
    [709,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","150.0","2.44","106.5","0","0.14","2","62.39","2","76.18","72.24","18.98"],
    [710,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","200.0","2.35","100.8","0","0.45","2","20.02","130","56.1","74.45","16.6"],
    [711,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","250.0","2.43","97.5","0","0.11","2","67.89","2","8.982","16.98","8.809"],
    [712,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","300.0","2.22","90.5","0","0.1","0","11.09","2","6.311","28.37","10.4"],
    [713,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","350.0","2.06","78.6","0","0.08","0","11.11","2","9.681","29.14","16.92"],
    [714,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","400.0","1.85","22.4","0","-0.03","0","10.97","2","11.72","23.63","21.55"],
    [715,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","450.0","2.14","6.3","0","-0.05","0","9.9","2","29.11","42.22","55.32"],
    [716,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","500.0","2.67","349.8","0","-0.06","0","9.95","2","126.0","73.01","105.1"],
    [717,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","550.0","3.25","344.6","0","-0.07","0","9.51","2","94.17","70.27","60.88"],
    [718,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","600.0","3.69","331.1","0","-0.32","66","9.06","2","16.72","17.79","7.759"],
    [719,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","650.0","4.23","327.6","0","-0.1","0","9.47","2","10.29","17.81","9.532"],
    [720,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","700.0","4.43","328.5","0","-0.08","0","-68.9","2","1.988","5.541","3.106"],
    [721,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","750.0","3.56","296.7","0","0.08","0","8.57","2","1.35","0.4802","1.235"],
    [722,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","800.0","3.24","280.1","0","1.97","66","-45.92","2","1.809","0.2855","1.125"],
    [723,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","850.0","1.69","299.9","0","0.28","66","63.99","2","1.618","0.7533","1.158"],
    [724,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","900.0","4.68","248.6","0","0.07","0","66.39","130","1.24","1.881","1.103"],
    [725,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","950.0","3.77","274.8","0","0.15","66","-66.69","2","0.8933","1.581","0.8623"],
    [726,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1000.0","4.66","278.2","0","0.4","0","50.51","2","2.925","1.701","1.323"],
    [727,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1050.0","3.35","64.8","512","1.64","0","-10.46","2","3.885","3.611","3.57"],
    [728,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1100.0","5.23","282.1","0","0.25","0","8.13","2","3.341","3.56","4.395"],
    [729,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1150.0","5.55","283.7","0","0.26","66","-79.5","130","1.779","1.22","2.706"],
    [730,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1200.0","5.29","298.0","0","0.26","0","21.56","130","0.7044","1.315","0.2997"],
    [731,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1250.0","5.17","287.4","0","0.16","66","44.26","2","0.2478","0.7984","0.5899"],
    [732,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1300.0","5.68","292.3","0","-0.11","0","-51.72","130","0.4616","1.074","0.5143"],
    [733,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1350.0","6.03","295.8","0","-0.21","0","61.03","130","0.4252","1.317","0.2464"],
    [734,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1400.0","5.95","289.6","0","-0.56","66","62.51","130","0.838","1.138","0.6621"],
    [735,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1450.0","5.37","294.2","768","0.19","0","69.38","130","0.2388","0.7386","0.7467"],
    [736,"2025-02-28 03:00:00+00:00","2025-02-28 03:30:00+00:00","25","1500.0","1.33","253.5","512","1.25","0","-24.08","130","2.162","0.1774","0.6238"],
    [827,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","150.0","3.02","129.8","0","-0.3","66","62.76","2","8.951","21.87","1.891"],
    [828,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","200.0","3.3","104.4","256","-0.09","0","12.2","2","18.49","25.6","1.732"],
    [829,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","250.0","2.68","109.2","0","-0.08","0","12.11","2","8.354","14.27","22.84"],
    [830,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","300.0","1.79","84.7","0","-0.03","0","11.24","2","16.37","21.04","27.05"],
    [831,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","350.0","1.94","73.3","0","-0.03","0","11.0","2","21.88","12.21","98.24"],
    [832,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","400.0","1.58","16.4","0","0.01","0","10.39","2","20.1","11.71","39.38"],
    [833,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","450.0","2.11","354.1","0","-0.34","0","10.31","2","30.59","66.07","29.36"],
    [834,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","500.0","2.18","347.3","0","-0.29","0","10.01","2","52.96","90.0","106.3"],
    [835,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","550.0","2.75","336.3","0","-0.35","0","9.79","2","64.8","66.85","100.8"],
    [836,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","600.0","3.01","321.2","0","-0.3","0","9.26","2","43.57","22.68","34.23"],
    [837,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","650.0","3.8","308.7","0","-0.37","0","9.18","2","8.682","3.934","8.218"],
    [838,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","700.0","4.73","303.3","0","-0.91","0","-57.05","2","1.706","1.006","1.61"],
    [839,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","750.0","4.54","301.7","0","0.06","0","6.87","2","0.4128","0.6944","0.3279"],
    [840,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","800.0","3.7","311.7","256","-0.51","0","8.88","2","0.3207","0.1637","0.3169"],
    [841,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","850.0","3.49","310.2","0","-0.38","0","8.31","2","0.5317","1.686","0.405"],
    [842,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","900.0","3.38","281.5","0","-0.24","66","-4.17","2","0.6038","1.365","2.499"],
    [843,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","950.0","3.95","293.9","256","2.89","2","-18.1","2","1.781","1.445","1.56"],
    [844,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1000.0","3.89","281.8","0","-0.31","0","5.24","130","1.74","0.8069","0.4996"],
    [845,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1050.0","3.69","278.4","0","-0.51","0","51.52","130","1.951","0.404","0.4266"],
    [846,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1100.0","3.88","285.7","0","-0.05","66","-47.04","2","0.8903","0.3982","1.085"],
    [847,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1150.0","5.11","291.5","0","0.39","66","70.86","130","1.079","0.4326","1.199"],
    [848,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1200.0","5.1","287.9","0","-0.7","2","41.1","130","1.031","0.3696","0.7992"],
    [849,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1250.0","2.81","268.5","0","0.68","0","52.72","130","0.5014","0.5634","0.6453"],
    [850,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1300.0","3.1","235.5","768","3.43","2","-75.46","130","0.3215","0.1591","0.8832"],
    [851,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1350.0","1.44","39.9","768","-1.36","2","-73.91","2","0.404","0.5726","0.2185"],
    [852,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1400.0","13.9","130.1","2","-5.36","2","-61.19","130","0.5323","0.3059","0.6182"],
    [853,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1450.0","4.64","281.1","256","-3.36","2","-67.52","130","0.3897","0.2712","0.3143"],
    [854,"2025-02-28 03:30:00+00:00","2025-02-28 04:00:00+00:00","25","1500.0","8.21","284.1","258","0.72","2","-76.23","130","0.3577","0.4479","0.2398"],
    [945,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","150.0","2.13","109.2","0","-0.15","66","62.49","2","23.07","22.18","10.53"],
    [946,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","200.0","2.91","101.7","0","-0.05","2","12.49","130","57.81","32.69","43.66"],
    [947,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","250.0","2.16","96.7","0","-0.08","2","11.4","130","129.2","82.21","126.0"],
    [948,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","300.0","1.74","89.2","0","-0.14","2","11.25","2","62.9","103.1","77.26"],
    [949,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","350.0","1.61","83.7","0","-0.19","66","10.77","2","69.18","46.47","39.55"],
    [950,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","400.0","1.27","30.0","256","-0.02","0","10.61","2","16.24","41.44","64.91"],
    [951,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","450.0","1.76","4.5","0","-0.07","0","10.14","2","52.91","69.69","88.65"],
    [952,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","500.0","2.14","352.5","0","-0.09","0","9.89","2","63.59","69.34","89.27"],
    [953,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","550.0","2.54","339.1","0","-0.17","0","9.73","130","17.82","9.915","23.21"],
    [954,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","600.0","3.3","319.7","0","-0.2","0","10.17","2","3.279","4.652","3.533"],
    [955,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","650.0","4.26","266.5","0","-0.1","0","20.68","130","1.894","1.664","1.197"],
    [956,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","700.0","3.37","293.1","0","0.05","0","37.04","130","0.661","0.365","1.112"],
    [957,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","750.0","0.95","326.0","256","3.33","2","8.19","130","0.4326","0.1154","0.5171"],
    [958,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","800.0","2.55","51.9","0","0.49","0","-77.32","130","0.3202","1.085","0.2059"],
    [959,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","850.0","4.74","301.6","256","0.87","0","15.42","130","0.2409","0.6989","0.3195"],
    [960,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","900.0","3.37","261.6","0","0.59","0","-13.56","2","0.5754","0.4646","0.3484"],
    [961,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","950.0","4.77","293.4","512","-0.68","0","61.89","2","1.58","0.1257","1.777"],
    [962,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1000.0","5.42","81.0","768","1.76","0","-70.7","130","2.577","0.4849","1.99"],
    [963,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1050.0","4.33","281.3","0","-0.04","0","73.23","2","2.005","0.8879","1.397"],
    [964,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1100.0","4.79","283.4","0","0.17","0","-66.51","130","1.811","0.8729","3.2"],
    [965,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1150.0","2.81","256.4","0","0.09","0","-71.25","130","1.663","0.3655","2.79"],
    [966,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1200.0","2.77","285.3","0","0.33","0","-32.5","130","0.7711","0.1112","0.4806"],
    [967,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1250.0","3.69","267.3","0","0.22","0","-49.09","130","0.6519","0.7886","0.8349"],
    [968,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1300.0","3.66","268.2","0","0.04","0","36.56","2","0.715","0.2038","0.4731"],
    [969,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1350.0","25.62","35.0","514","-0.44","66","-57.55","130","0.5976","0.2893","0.2264"],
    [970,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1400.0","14.53","305.3","770","-4.92","2","30.36","2","0.2838","0.5928","0.4528"],
    [971,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1450.0","21.14","215.4","770","-0.1","2","-24.86","130","0.8489","0.2501","0.1607"],
    [972,"2025-02-28 04:00:00+00:00","2025-02-28 04:30:00+00:00","25","1500.0","7.92","176.2","770","-6.76","2","24.25","2","0.3062","0.4832","0.3028"],
    [1063,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","150.0","3.14","100.2","0","0.01","2","62.86","2","30.69","13.58","12.72"],
    [1064,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","200.0","3.43","104.9","0","-0.17","66","-8.04","130","61.61","24.62","34.22"],
    [1065,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","250.0","2.3","96.9","0","-0.17","66","11.72","2","194.5","126.6","123.3"],
    [1066,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","300.0","1.83","87.3","0","-0.19","66","11.56","2","83.25","95.15","98.64"],
    [1067,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","350.0","1.69","74.0","0","-0.05","0","11.13","2","32.64","32.41","50.83"],
    [1068,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","400.0","1.68","39.5","0","-0.25","66","10.92","2","22.52","28.12","41.99"],
    [1069,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","450.0","1.94","17.7","0","-0.25","66","10.61","2","15.35","46.0","59.21"],
    [1070,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","500.0","1.86","4.9","0","-0.2","66","9.93","2","9.774","15.25","15.93"],
    [1071,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","550.0","1.63","347.1","0","-0.15","0","3.64","130","4.306","4.336","4.172"],
    [1072,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","600.0","0.86","331.6","0","-0.25","0","32.99","130","4.794","4.251","1.083"],
    [1073,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","650.0","2.83","249.3","256","-2.15","66","76.42","130","0.4794","0.5897","0.8108"],
    [1074,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","700.0","2.47","147.9","768","-1.78","0","-5.04","130","0.848","0.3629","0.9035"],
    [1075,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","750.0","6.48","113.0","256","-1.32","0","28.27","130","0.2516","0.3213","0.2991"],
    [1076,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","800.0","2.32","229.2","0","0.38","0","-80.85","130","0.1872","0.3099","0.6293"],
    [1077,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","850.0","2.43","291.4","0","-0.61","66","-5.71","130","1.134","1.533","0.649"],
    [1078,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","900.0","4.53","293.0","0","0.49","66","27.49","130","1.812","1.595","0.6901"],
    [1079,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","950.0","4.32","282.6","0","-0.42","0","-45.32","130","0.8419","1.215","1.558"],
    [1080,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1000.0","4.27","284.4","0","0.25","66","-53.69","2","2.17","0.5859","1.867"],
    [1081,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1050.0","6.42","291.2","0","0.16","0","6.78","2","2.585","1.516","0.9052"],
    [1082,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1100.0","5.69","282.1","0","0.27","0","-53.69","130","1.442","1.414","0.5574"],
    [1083,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1150.0","5.35","279.8","0","-0.28","0","41.22","130","2.436","1.276","0.6525"],
    [1084,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1200.0","5.42","284.4","0","0.06","0","-40.24","130","1.968","0.3945","1.589"],
    [1085,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1250.0","4.61","270.7","256","0.75","0","-7.48","130","0.6813","0.1402","0.4121"],
    [1086,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1300.0","4.12","277.8","256","-0.45","66","21.23","130","0.2275","0.6206","0.1643"],
    [1087,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1350.0","5.97","278.7","770","0.94","130","-50.33","130","0.1838","0.107","0.1162"],
    [1088,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1400.0","3.85","235.7","256","-5.32","2","-62.0","130","0.2281","0.287","0.1513"],
    [1089,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1450.0","9.97","266.7","770","0.84","0","-55.65","130","0.2522","0.35","0.2152"],
    [1090,"2025-02-28 04:30:00+00:00","2025-02-28 05:00:00+00:00","25","1500.0","7.29","192.9","770","1.01","0","-61.9","130","0.1879","0.2302","0.2357"],
    [1181,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","150.0","2.17","85.2","0","0.0","2","62.75","2","16.88","4.414","9.787"],
    [1182,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","200.0","2.31","91.1","0","0.17","66","11.98","2","202.9","6.905","37.43"],
    [1183,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","250.0","2.15","97.6","0","-0.06","0","11.75","2","131.1","57.59","78.82"],
    [1184,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","300.0","1.78","92.3","0","-0.21","0","11.8","2","98.72","59.6","53.92"],
    [1185,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","350.0","1.49","86.1","0","-0.12","66","11.5","2","33.78","5.811","24.99"],
    [1186,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","400.0","1.02","45.4","256","-0.19","0","11.33","2","12.03","1.74","25.1"],
    [1187,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","450.0","1.48","4.8","0","-0.12","0","10.11","2","36.53","18.24","39.77"],
    [1188,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","500.0","1.73","353.5","0","-0.11","0","10.2","2","37.27","53.02","40.62"],
    [1189,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","550.0","1.92","338.3","0","0.05","0","3.91","2","38.79","28.48","3.01"],
    [1190,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","600.0","1.69","305.6","0","0.78","0","28.15","130","4.444","2.341","1.197"],
    [1191,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","650.0","0.67","323.4","0","0.48","0","28.05","130","0.6399","0.8151","0.3357"],
    [1192,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","700.0","5.91","214.9","512","0.82","0","71.35","130","0.4708","0.3681","0.4416"],
    [1193,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","750.0","15.58","271.9","768","2.49","0","4.57","2","0.2783","0.3859","0.1583"],
    [1194,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","800.0","6.06","227.9","512","1.54","66","34.47","130","0.4766","0.2023","0.2324"],
    [1195,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","850.0","4.46","276.0","0","-0.2","0","-44.99","2","0.6039","0.274","0.4751"],
    [1196,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","900.0","1.63","225.7","512","-0.27","0","-28.46","130","0.2991","0.2728","0.8425"],
    [1197,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","950.0","5.93","315.5","256","-0.05","66","-78.55","130","0.6015","0.3959","0.5264"],
    [1198,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1000.0","3.48","269.6","256","0.5","66","-59.64","130","0.4304","0.4973","0.1992"],
    [1199,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1050.0","4.65","307.2","256","0.21","0","71.76","2","1.823","0.1572","0.3112"],
    [1200,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1100.0","5.95","293.3","256","7.51","2","21.91","2","0.4373","0.2053","1.476"],
    [1201,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1150.0","3.67","277.0","0","-0.17","0","-33.98","2","0.907","0.2749","0.3204"],
    [1202,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1200.0","7.94","249.6","770","-0.66","0","7.88","130","1.078","0.1555","0.4905"],
    [1203,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1250.0","2.38","350.3","0","-0.27","2","-56.07","130","0.4782","0.3241","0.2839"],
    [1204,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1300.0","7.55","297.9","256","-0.15","0","28.12","130","0.3027","0.2346","0.4575"],
    [1205,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1350.0","7.69","313.4","258","-0.45","0","-80.87","130","0.1226","0.2427","0.1911"],
    [1206,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1400.0","6.95","302.6","0","-0.56","66","-44.06","130","0.3012","0.3909","0.2977"],
    [1207,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1450.0","8.92","293.9","0","-0.86","2","-72.84","130","0.1618","0.2694","0.3303"],
    [1208,"2025-02-28 05:00:00+00:00","2025-02-28 05:30:00+00:00","25","1500.0","9.64","275.0","770","0.25","2","0.86","2","0.2447","0.1777","0.2345"],
    [1299,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","150.0","1.63","63.0","0","-0.1","2","62.43","2","4.615","4.469","8.68"],
    [1300,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","200.0","1.74","94.3","0","0.4","2","11.1","2","1.11","3.164","1.727"],
    [1301,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","250.0","2.65","119.8","0","0.12","0","10.9","2","40.96","2.604","1.365"],
    [1302,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","300.0","2.31","141.3","0","0.23","66","10.31","2","41.03","26.44","1.411"],
    [1303,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","350.0","1.91","149.8","0","0.24","66","10.64","2","23.64","49.32","14.95"],
    [1304,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","400.0","1.11","149.6","0","-0.05","2","10.24","2","10.3","14.8","16.38"],
    [1305,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","450.0","0.35","158.7","0","0.18","0","9.94","2","1.6","4.014","1.309"],
    [1306,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","500.0","1.04","348.3","256","0.0","0","9.81","2","3.211","0.1868","4.745"],
    [1307,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","550.0","1.54","338.7","256","-0.06","0","9.02","2","6.52","0.2113","6.681"],
    [1308,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","600.0","0.96","325.6","0","-0.04","0","8.45","2","1.912","3.012","3.178"],
    [1309,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","650.0","1.27","261.1","0","0.1","0","8.88","2","1.02","1.586","2.012"],
    [1310,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","700.0","1.74","251.2","0","-0.48","0","9.39","2","0.6714","1.133","1.044"],
    [1311,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","750.0","1.68","243.5","0","-0.06","0","8.1","2","0.9651","0.5912","0.9323"],
    [1312,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","800.0","1.24","46.9","256","0.58","0","-69.77","130","0.2837","0.3826","0.4845"],
    [1313,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","850.0","5.48","306.1","0","0.24","0","36.03","130","0.3813","0.4567","0.4169"],
    [1314,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","900.0","1.74","250.2","0","-0.14","0","7.27","2","0.438","0.6039","0.883"],
    [1315,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","950.0","2.77","289.0","0","-0.5","0","-75.66","130","0.5157","0.5291","2.369"],
    [1316,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1000.0","1.4","257.3","514","0.1","66","-73.78","130","0.1713","0.267","0.6981"],
    [1317,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1050.0","5.37","164.1","258","-0.28","130","19.63","130","0.2931","0.2812","0.1818"],
    [1318,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1100.0","4.86","226.5","770","4.42","2","-60.68","130","0.2461","0.132","0.3152"],
    [1319,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1150.0","1.33","30.7","770","-0.46","0","35.8","130","0.1559","0.2285","0.1313"],
    [1320,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1200.0","18.13","223.8","258","-4.67","2","-75.0","2","0.2259","0.5538","0.1105"],
    [1321,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1250.0","5.8","290.4","258","5.38","2","69.57","130","0.2212","0.451","0.3125"],
    [1322,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1300.0","4.85","277.8","770","0.13","0","36.71","130","0.3495","0.255","0.2224"],
    [1323,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1350.0","8.87","302.3","258","0.03","0","-27.53","2","0.2241","0.5696","0.322"],
    [1324,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1400.0","6.38","292.9","258","0.15","0","-38.12","2","0.3112","0.1215","0.2769"],
    [1325,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1450.0","5.44","258.1","514","0.12","0","-57.77","2","0.1437","0.1616","0.4687"],
    [1326,"2025-02-28 05:30:00+00:00","2025-02-28 06:00:00+00:00","25","1500.0","6.48","294.5","2","1.13","2","16.38","2","0.1253","0.1327","0.2252"],
    [1417,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","150.0","1.76","74.0","0","0.02","2","61.94","2","20.8","9.615","15.11"],
    [1418,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","200.0","1.23","99.0","0","0.17","2","10.39","2","5.133","7.226","1.982"],
    [1419,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","250.0","3.72","197.5","256","-0.35","2","10.31","2","6.471","4.177","0.7362"],
    [1420,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","300.0","2.42","149.7","0","0.23","2","10.24","2","11.12","4.576","4.852"],
    [1421,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","350.0","1.88","155.4","0","0.14","66","52.91","130","54.76","37.77","35.72"],
    [1422,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","400.0","1.48","162.1","0","0.16","66","10.01","2","67.24","67.51","27.01"],
    [1423,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","450.0","1.15","169.8","0","-0.03","2","9.2","2","16.78","22.24","9.671"],
    [1424,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","500.0","1.7","198.1","256","-0.15","66","9.45","2","7.11","2.723","0.8455"],
    [1425,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","550.0","0.95","199.5","256","-0.12","66","70.24","2","8.105","0.4369","18.68"],
    [1426,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","600.0","1.03","254.6","0","0.14","66","-62.34","130","5.504","1.079","4.689"],
    [1427,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","650.0","1.8","263.4","0","0.28","0","25.29","130","2.936","0.9759","4.378"],
    [1428,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","700.0","2.29","257.5","0","0.1","0","-21.07","130","2.176","2.139","4.393"],
    [1429,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","750.0","2.44","253.2","0","0.11","0","6.89","2","2.316","4.642","3.224"],
    [1430,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","800.0","1.67","236.2","0","0.19","0","6.93","2","1.542","3.156","2.138"],
    [1431,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","850.0","2.11","271.5","256","-0.38","66","-13.49","130","0.4222","0.7097","0.8027"],
    [1432,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","900.0","1.92","275.4","256","-0.71","66","18.23","130","1.409","0.7823","1.167"],
    [1433,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","950.0","1.67","273.0","256","0.67","66","-25.05","2","0.6169","4.684","1.664"],
    [1434,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1000.0","2.33","280.4","0","0.02","0","-44.23","130","1.386","5.108","0.7154"],
    [1435,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1050.0","1.1","245.4","0","-0.06","0","33.83","130","0.3359","0.822","0.142"],
    [1436,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1100.0","2.64","295.2","0","-0.17","0","19.6","130","0.2353","0.3019","0.1287"],
    [1437,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1150.0","2.83","297.9","0","-0.18","0","-67.61","130","0.495","0.5104","0.1898"],
    [1438,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1200.0","4.25","295.6","0","-0.27","0","-39.22","2","0.3686","0.9909","0.5194"],
    [1439,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1250.0","4.79","287.9","0","-0.22","66","6.12","130","0.2122","0.6335","0.8333"],
    [1440,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1300.0","5.1","284.9","0","0.08","0","-5.97","2","0.2407","0.1914","0.3077"],
    [1441,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1350.0","7.57","293.3","0","-0.05","0","61.96","130","0.3152","0.233","0.1469"],
    [1442,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1400.0","7.25","293.3","0","15.47","2","-53.94","130","0.2256","0.1552","0.3086"],
    [1443,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1450.0","7.21","288.4","0","-0.08","0","56.48","2","0.2513","0.5386","0.1815"],
    [1444,"2025-02-28 06:00:00+00:00","2025-02-28 06:30:00+00:00","25","1500.0","7.64","290.1","0","-0.18","0","-35.59","130","0.2156","0.2438","0.3801"],
    [1535,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","150.0","1.65","73.7","0","-0.08","2","62.09","2","7.227","7.745","12.92"],
    [1536,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","200.0","1.28","84.2","0","-0.18","2","10.85","2","11.41","12.68","7.593"],
    [1537,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","250.0","1.59","140.5","256","-0.22","2","10.76","2","3.519","4.822","0.7029"],
    [1538,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","300.0","2.39","153.1","0","0.03","2","11.25","2","2.532","6.245","4.639"],
    [1539,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","350.0","1.29","167.9","0","0.16","2","10.44","2","24.14","11.78","14.6"],
    [1540,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","400.0","1.1","170.5","0","-0.09","2","-13.45","130","42.74","35.74","47.27"],
    [1541,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","450.0","0.72","144.3","256","0.13","2","-4.45","130","12.81","14.97","22.65"],
    [1542,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","500.0","0.54","222.4","2","0.27","2","-80.02","130","0.2093","0.6896","5.139"],
    [1543,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","550.0","1.38","245.8","0","0.03","2","-69.28","130","4.736","1.518","3.149"],
    [1544,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","600.0","1.8","247.7","0","0.32","2","-36.61","2","0.9814","0.2766","3.22"],
    [1545,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","650.0","1.64","258.0","0","-0.63","2","7.61","2","0.451","1.517","2.448"],
    [1546,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","700.0","2.16","258.0","0","0.07","2","7.87","2","3.518","7.583","7.619"],
    [1547,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","750.0","2.37","257.0","0","0.26","2","7.54","2","5.312","6.175","8.647"],
    [1548,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","800.0","2.43","253.9","0","0.25","2","6.88","2","2.568","2.039","3.421"],
    [1549,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","850.0","2.7","263.4","0","0.47","2","7.18","2","0.4111","1.086","0.6106"],
    [1550,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","900.0","2.07","270.7","0","12.99","130","-13.21","2","0.5338","1.37","1.39"],
    [1551,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","950.0","2.22","270.5","0","1.46","2","26.02","130","4.903","2.813","3.344"],
    [1552,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1000.0","2.04","269.8","0","0.16","0","67.91","130","8.877","3.952","2.597"],
    [1553,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1050.0","2.23","268.0","0","0.18","0","39.77","130","1.64","1.519","3.111"],
    [1554,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1100.0","2.17","274.2","0","0.06","0","-63.9","130","0.3478","0.1591","1.837"],
    [1555,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1150.0","2.38","286.9","0","-0.05","66","-43.31","130","0.2164","0.1813","0.3179"],
    [1556,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1200.0","2.6","290.5","0","-0.03","0","49.64","130","0.328","0.1876","0.193"],
    [1557,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1250.0","3.19","303.5","0","-0.56","0","-67.14","130","0.1561","0.6091","0.2289"],
    [1558,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1300.0","3.94","309.9","0","-0.01","0","-35.09","130","0.3967","0.3247","0.5218"],
    [1559,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1350.0","4.31","299.4","0","0.16","0","-1.38","130","0.3277","0.2345","0.3112"],
    [1560,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1400.0","2.76","130.5","258","7.48","2","-73.91","2","0.328","0.183","0.1834"],
    [1561,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1450.0","5.03","314.0","0","-0.39","0","-81.58","130","0.2806","0.1807","0.332"],
    [1562,"2025-02-28 06:30:00+00:00","2025-02-28 07:00:00+00:00","25","1500.0","5.99","294.8","0","0.17","0","2.06","2","0.3737","0.4674","0.3504"],
    [1653,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","150.0","1.22","80.1","0","-0.19","66","62.63","2","10.06","6.992","5.354"],
    [1654,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","200.0","1.27","98.5","0","-0.08","66","11.58","2","5.656","7.002","3.025"],
    [1655,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","250.0","2.04","163.9","0","-0.03","0","-30.69","130","0.7778","1.598","0.587"],
    [1656,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","300.0","1.22","180.2","0","-0.21","0","8.34","2","1.288","0.876","0.7832"],
    [1657,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","350.0","0.77","175.4","0","0.17","0","10.3","2","1.756","4.691","18.29"],
    [1658,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","400.0","0.61","236.5","0","0.0","0","10.3","2","18.46","73.99","63.51"],
    [1659,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","450.0","1.19","228.8","0","0.02","0","9.62","2","87.41","9.651","16.26"],
    [1660,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","500.0","2.23","221.0","256","-0.01","0","8.98","2","15.32","4.426","1.465"],
    [1661,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","550.0","2.06","205.5","0","-0.18","0","8.92","2","0.3523","5.672","1.544"],
    [1662,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","600.0","1.56","236.8","0","-0.3","0","9.13","2","0.844","4.791","0.9871"],
    [1663,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","650.0","1.98","263.3","0","-0.17","0","8.45","2","0.9385","3.445","6.909"],
    [1664,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","700.0","3.04","268.4","0","-0.15","0","8.01","2","2.954","2.276","8.418"],
    [1665,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","750.0","3.48","278.2","0","0.15","0","7.36","2","3.672","2.009","10.19"],
    [1666,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","800.0","3.25","263.5","0","-0.06","0","-8.14","130","11.13","5.22","11.14"],
    [1667,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","850.0","3.04","258.2","0","-0.1","0","-3.99","130","17.97","10.04","7.269"],
    [1668,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","900.0","3.1","264.2","0","-0.18","0","10.29","130","47.34","17.64","22.76"],
    [1669,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","950.0","2.95","260.9","0","-0.23","0","8.11","2","14.44","7.87","17.14"],
    [1670,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1000.0","2.8","263.4","0","-0.69","0","6.42","2","2.014","1.673","2.685"],
    [1671,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1050.0","1.75","288.6","0","1.02","0","-64.97","2","1.389","0.9299","1.021"],
    [1672,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1100.0","7.63","81.1","512","1.9","0","15.96","130","1.714","3.736","2.121"],
    [1673,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1150.0","2.59","109.0","512","-0.03","66","57.39","2","0.6446","2.236","0.7717"],
    [1674,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1200.0","3.37","304.5","0","-5.04","2","-48.89","2","0.2288","0.3511","0.3197"],
    [1675,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1250.0","2.07","264.2","0","-15.41","2","-68.23","130","0.1503","0.2727","0.5119"],
    [1676,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1300.0","3.84","280.1","0","-8.8","2","37.33","130","0.1082","0.1869","0.2221"],
    [1677,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1350.0","16.5","228.4","256","-1.47","0","-50.37","130","0.1861","0.1017","0.27"],
    [1678,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1400.0","2.9","300.4","514","0.23","2","-20.52","2","0.4857","0.352","0.2006"],
    [1679,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1450.0","5.3","348.3","512","0.09","2","-31.63","130","0.1666","0.2687","0.2944"],
    [1680,"2025-02-28 07:00:00+00:00","2025-02-28 07:30:00+00:00","25","1500.0","2.94","50.2","768","0.22","2","-24.91","130","0.3565","1.669","0.6039"],
    [1771,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","150.0","1.78","98.1","0","-0.07","66","62.7","2","14.97","24.01","10.47"],
    [1772,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","200.0","1.51","132.2","2","-0.08","2","-8.79","130","20.43","19.12","0.8732"],
    [1773,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","250.0","2.25","193.8","256","0.28","2","-13.67","130","109.7","21.18","27.99"],
    [1774,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","300.0","1.49","186.6","0","-0.06","0","-28.76","130","41.34","36.25","340.5"],
    [1775,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","350.0","0.85","243.2","0","-0.12","0","74.96","130","5.183","6.225","43.68"],
    [1776,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","400.0","1.08","262.5","0","-0.04","0","-12.23","2","8.254","3.246","7.688"],
    [1777,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","450.0","0.71","295.8","256","-0.27","2","11.4","2","2.877","5.158","1.02"],
    [1778,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","500.0","2.28","262.6","0","0.12","0","10.33","2","1.257","0.7551","0.5225"],
    [1779,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","550.0","2.41","179.2","0","0.54","66","8.02","130","0.4407","0.2618","0.6004"],
    [1780,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","600.0","1.64","275.6","0","0.21","2","-2.59","130","0.6957","0.3262","1.099"],
    [1781,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","650.0","2.32","274.5","0","0.05","0","8.29","2","0.5889","0.9623","0.3959"],
    [1782,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","700.0","2.66","278.9","0","0.24","2","7.63","2","1.984","2.399","1.081"],
    [1783,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","750.0","3.87","274.9","0","0.17","66","7.63","2","3.701","5.272","3.843"],
    [1784,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","800.0","3.47","271.6","0","0.13","0","6.42","2","0.6578","12.52","1.684"],
    [1785,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","850.0","3.4","281.7","0","-0.52","66","6.84","2","7.84","4.213","4.266"],
    [1786,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","900.0","4.21","274.1","0","0.34","66","-82.46","130","7.376","1.871","4.076"],
    [1787,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","950.0","3.43","264.6","0","0.13","66","-81.77","130","1.646","0.8285","1.106"],
    [1788,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1000.0","3.6","262.7","0","0.21","66","36.92","130","1.406","1.428","1.326"],
    [1789,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1050.0","3.28","268.7","0","0.24","66","-34.88","130","0.9549","0.6447","0.4875"],
    [1790,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1100.0","3.86","245.8","0","-0.26","2","-63.79","2","0.3688","0.2775","0.3045"],
    [1791,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1150.0","3.1","253.9","0","0.2","0","-77.94","2","0.2331","0.2261","0.3401"],
    [1792,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1200.0","3.05","256.5","0","-0.61","0","-60.21","130","0.184","0.2872","1.041"],
    [1793,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1250.0","3.94","257.0","0","0.09","2","-42.35","130","0.1876","0.3951","2.098"],
    [1794,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1300.0","4.52","292.4","0","-0.52","0","11.63","130","0.1893","1.496","2.824"],
    [1795,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1350.0","4.29","279.5","0","-0.78","0","39.23","130","0.1905","0.4301","1.953"],
    [1796,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1400.0","3.71","283.2","256","0.17","66","-60.0","130","0.2108","0.1619","0.221"],
    [1797,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1450.0","6.86","272.6","0","0.35","0","38.89","2","0.2689","0.3858","0.173"],
    [1798,"2025-02-28 07:30:00+00:00","2025-02-28 08:00:00+00:00","25","1500.0","6.6","265.3","0","0.09","0","-84.42","130","0.5112","0.8332","0.3339"],
    [1889,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","150.0","2.31","100.3","0","-0.04","2","63.12","2","79.78","45.05","36.62"],
    [1890,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","200.0","1.59","131.9","0","0.15","2","12.3","2","13.12","9.651","4.328"],
    [1891,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","250.0","1.37","165.3","0","0.15","2","11.71","2","15.44","13.83","2.883"],
    [1892,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","300.0","1.15","179.9","0","-0.08","2","12.66","130","5.028","3.504","1.578"],
    [1893,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","350.0","1.37","208.8","0","0.08","66","15.29","130","0.7132","0.4821","1.213"],
    [1894,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","400.0","1.3","320.5","256","-0.29","0","-83.26","130","0.1968","0.4112","0.3151"],
    [1895,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","450.0","0.24","289.3","256","-0.36","66","-17.08","130","0.1377","0.2546","0.1248"],
    [1896,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","500.0","3.16","231.5","256","0.28","66","2.61","130","0.5096","0.179","0.367"],
    [1897,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","550.0","2.58","313.2","0","-0.05","0","-7.78","2","0.6171","0.1026","0.307"],
    [1898,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","600.0","1.88","279.2","0","-4.06","2","-75.12","130","1.339","0.5447","1.764"],
    [1899,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","650.0","3.05","277.9","0","-0.01","0","-75.6","130","3.039","1.816","6.846"],
    [1900,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","700.0","3.3","279.9","0","0.09","66","7.89","2","2.648","1.401","4.616"],
    [1901,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","750.0","4.08","271.7","0","-0.35","0","7.98","2","1.578","2.177","1.382"],
    [1902,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","800.0","3.57","274.0","0","0.35","0","-26.05","130","0.8084","1.905","2.361"],
    [1903,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","850.0","4.31","273.9","0","0.05","0","-24.17","2","3.385","1.72","2.856"],
    [1904,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","900.0","4.18","270.2","0","-0.2","0","43.01","2","6.772","6.911","3.34"],
    [1905,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","950.0","4.15","265.8","0","0.55","0","13.55","130","2.025","11.23","4.964"],
    [1906,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1000.0","4.21","262.5","0","-0.1","66","-59.25","130","4.274","4.258","3.591"],
    [1907,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1050.0","4.27","260.8","0","-0.07","0","3.26","130","3.175","2.872","2.172"],
    [1908,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1100.0","4.31","263.5","0","-0.06","66","-32.67","130","5.196","1.082","2.226"],
    [1909,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1150.0","4.01","263.0","0","-0.08","66","40.0","2","4.944","1.029","2.388"],
    [1910,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1200.0","4.41","256.8","0","0.04","0","-36.08","130","3.989","1.867","2.03"],
    [1911,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1250.0","4.63","259.0","0","0.11","66","69.38","130","1.978","1.229","2.822"],
    [1912,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1300.0","4.54","252.1","0","-0.02","0","-80.27","2","4.311","1.091","6.034"],
    [1913,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1350.0","5.02","260.9","0","0.13","0","15.17","130","3.316","1.939","4.738"],
    [1914,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1400.0","5.49","256.8","0","-0.04","0","62.07","2","0.4989","1.338","1.814"],
    [1915,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1450.0","5.98","253.7","0","0.0","0","-22.7","130","1.177","0.4609","1.089"],
    [1916,"2025-02-28 08:00:00+00:00","2025-02-28 08:30:00+00:00","25","1500.0","5.95","253.6","0","-0.12","0","-81.65","2","1.929","1.256","0.6595"],
    [2007,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","150.0","1.75","100.5","0","0.05","0","62.52","2","142.0","45.69","177.8"],
    [2008,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","200.0","1.75","136.8","256","-0.2","66","11.6","2","12.75","15.84","11.1"],
    [2009,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","250.0","1.19","165.4","0","-0.03","2","11.64","2","7.697","8.257","7.397"],
    [2010,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","300.0","1.03","181.0","0","-0.5","2","11.55","2","1.589","1.247","2.729"],
    [2011,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","350.0","1.33","196.4","0","0.14","0","11.2","2","0.3714","0.6312","0.7536"],
    [2012,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","400.0","2.88","289.8","0","-0.27","66","9.75","2","0.1181","0.4791","0.9776"],
    [2013,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","450.0","0.86","299.6","0","0.26","66","45.2","2","1.343","1.796","3.796"],
    [2014,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","500.0","1.13","262.1","0","-0.01","66","39.55","130","1.463","1.572","2.224"],
    [2015,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","550.0","1.17","295.3","0","0.11","2","8.58","130","5.822","3.787","2.807"],
    [2016,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","600.0","1.09","240.0","0","4.69","2","8.26","2","1.061","1.144","1.518"],
    [2017,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","650.0","0.71","318.1","0","0.37","0","7.67","2","1.324","0.1631","0.8597"],
    [2018,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","700.0","3.25","292.0","0","-0.54","66","7.77","2","0.845","0.3991","0.4917"],
    [2019,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","750.0","3.8","271.5","0","-2.99","2","7.84","2","0.3157","0.5403","0.7266"],
    [2020,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","800.0","3.81","290.0","256","-0.09","0","7.64","2","0.1088","1.504","0.3829"],
    [2021,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","850.0","4.22","264.9","0","0.14","0","7.18","2","0.5425","1.031","0.7849"],
    [2022,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","900.0","5.39","280.7","0","-0.01","0","4.93","2","0.9282","0.8487","1.168"],
    [2023,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","950.0","4.93","274.6","0","0.04","0","-69.59","130","0.8888","0.7891","0.9843"],
    [2024,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1000.0","5.44","278.0","0","-0.11","0","11.36","130","1.041","0.6121","0.5606"],
    [2025,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1050.0","5.6","278.2","0","-0.07","66","-1.53","130","0.9004","0.5446","1.295"],
    [2026,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1100.0","5.92","284.8","0","0.07","66","-5.64","130","0.7583","0.5917","2.84"],
    [2027,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1150.0","6.36","289.1","0","0.06","0","-17.12","130","3.909","1.073","6.346"],
    [2028,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1200.0","6.5","290.4","0","0.07","66","54.16","2","7.457","1.746","5.769"],
    [2029,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1250.0","6.71","288.6","0","-0.17","66","-68.41","130","4.311","2.578","1.343"],
    [2030,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1300.0","6.9","288.4","0","-0.31","0","-28.4","130","1.203","2.616","0.5494"],
    [2031,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1350.0","6.3","286.2","0","-0.19","0","-83.98","130","0.5427","1.561","0.3881"],
    [2032,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1400.0","6.17","283.3","0","-0.18","0","-70.15","130","0.4517","1.311","1.301"],
    [2033,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1450.0","5.83","274.4","0","0.13","0","27.17","130","0.3121","0.4812","0.3779"],
    [2034,"2025-02-28 08:30:00+00:00","2025-02-28 09:00:00+00:00","25","1500.0","5.14","263.7","0","-0.06","0","-79.63","130","0.5459","0.8317","0.8641"],
    [2125,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","150.0","1.73","88.6","0","-0.08","0","13.09","2","225.1","76.32","79.48"],
    [2126,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","200.0","1.96","80.1","256","-0.28","0","12.13","2","405.1","553.5","18.32"],
    [2127,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","250.0","1.21","162.6","0","-0.25","0","12.17","2","11.68","13.27","5.242"],
    [2128,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","300.0","0.78","71.9","0","-0.09","0","11.92","2","0.7301","0.9228","0.6504"],
    [2129,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","350.0","1.35","142.8","0","-0.38","66","11.18","2","0.8701","4.181","0.9715"],
    [2130,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","400.0","1.85","217.6","0","0.16","0","46.62","130","0.6304","0.4714","1.24"],
    [2131,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","450.0","2.03","211.1","0","0.06","0","69.29","130","0.5186","0.4278","0.8179"],
    [2132,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","500.0","2.61","262.1","0","0.12","66","10.29","2","0.5916","0.6386","1.861"],
    [2133,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","550.0","2.11","276.3","0","0.02","0","9.7","2","1.396","2.201","3.284"],
    [2134,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","600.0","2.69","279.8","0","0.09","0","9.03","2","2.973","7.227","4.335"],
    [2135,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","650.0","3.47","278.4","0","-0.15","0","9.04","2","2.073","3.409","1.197"],
    [2136,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","700.0","4.64","280.2","0","-0.13","0","8.98","2","3.86","1.825","4.796"],
    [2137,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","750.0","5.49","279.1","0","-0.61","0","43.1","130","2.529","1.994","4.077"],
    [2138,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","800.0","5.8","278.8","0","0.46","66","-5.82","130","0.7324","1.014","0.919"],
    [2139,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","850.0","6.99","273.5","256","-0.38","0","-83.56","130","0.9432","0.4142","1.292"],
    [2140,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","900.0","7.43","276.5","0","-0.09","0","-19.75","2","1.338","0.9369","2.981"],
    [2141,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","950.0","5.74","296.2","0","0.13","0","44.49","130","1.045","0.5876","2.759"],
    [2142,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1000.0","7.78","281.9","0","-0.34","0","-10.53","130","1.037","0.5494","4.967"],
    [2143,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1050.0","8.19","279.7","0","-0.38","0","-36.66","2","0.719","0.9138","1.744"],
    [2144,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1100.0","8.09","281.6","0","-0.18","0","-23.62","130","1.22","2.313","2.781"],
    [2145,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1150.0","7.87","281.5","0","-0.17","0","22.91","130","1.182","1.849","2.258"],
    [2146,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1200.0","7.9","283.1","0","-0.15","0","-53.44","2","1.551","1.223","0.6988"],
    [2147,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1250.0","7.62","285.1","0","-0.41","0","17.5","130","1.69","1.202","1.212"],
    [2148,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1300.0","6.84","283.7","0","-0.23","66","-48.94","130","2.113","0.6054","3.537"],
    [2149,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1350.0","6.34","278.8","0","-0.4","0","59.39","130","2.58","0.7287","2.162"],
    [2150,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1400.0","6.34","276.0","0","-0.5","0","69.58","130","0.4725","2.595","0.934"],
    [2151,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1450.0","6.26","267.1","0","0.09","0","-69.57","130","0.5839","0.7182","0.4906"],
    [2152,"2025-02-28 09:00:00+00:00","2025-02-28 09:30:00+00:00","25","1500.0","4.8","259.2","0","-0.2","0","-79.59","130","0.732","2.2","0.8544"],
    [2243,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","150.0","1.74","132.9","0","-0.31","0","13.09","0","1157.0","118.3","173.8"],
    [2244,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","200.0","1.2","129.5","0","-0.06","0","12.35","0","373.6","311.3","330.0"],
    [2245,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","250.0","0.48","166.6","0","-0.07","0","12.03","0","54.03","250.8","24.59"],
    [2246,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","300.0","0.63","195.6","256","-0.07","0","11.69","0","0.8934","73.09","4.948"],
    [2247,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","350.0","0.7","207.4","0","0.07","0","11.04","0","2.745","5.286","7.55"],
    [2248,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","400.0","1.37","168.1","0","-0.1","0","10.88","0","2.155","6.892","12.83"],
    [2249,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","450.0","2.24","265.1","0","0.13","66","10.34","0","1.29","0.7305","4.861"],
    [2250,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","500.0","1.98","258.9","0","-0.18","66","9.94","0","1.865","2.827","3.591"],
    [2251,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","550.0","2.34","263.8","0","-0.03","0","9.49","0","6.399","9.664","8.382"],
    [2252,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","600.0","2.82","269.2","0","0.16","2","9.07","0","7.876","6.22","7.841"],
    [2253,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","650.0","3.44","272.9","0","0.09","0","8.81","0","15.3","2.136","11.36"],
    [2254,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","700.0","4.5","276.5","0","1.81","66","8.45","0","5.862","2.322","10.31"],
    [2255,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","750.0","5.29","279.2","0","0.28","0","8.01","66","1.022","1.315","2.086"],
    [2256,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","800.0","6.59","291.5","0","-0.28","128","8.07","0","0.4881","0.9745","0.6264"],
    [2257,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","850.0","7.33","282.7","256","0.17","0","10.03","66","0.2292","0.7359","0.5241"],
    [2258,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","900.0","10.22","295.2","0","-0.06","0","8.17","2","0.5097","0.2543","0.4032"],
    [2259,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","950.0","8.53","282.3","0","-0.28","0","17.98","2","0.7026","0.6443","0.6857"],
    [2260,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1000.0","7.01","282.3","0","-0.57","0","42.99","2","0.9266","0.8832","0.5004"],
    [2261,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1050.0","7.3","272.8","0","-0.2","0","22.59","2","0.362","0.5987","0.3832"],
    [2262,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1100.0","5.95","264.4","0","0.03","0","-75.11","2","0.4648","0.3146","0.4422"],
    [2263,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1150.0","7.61","274.8","0","-0.98","0","18.11","2","1.549","0.3953","0.337"],
    [2264,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1200.0","7.47","278.7","0","-0.33","66","15.19","2","2.702","0.3733","0.8862"],
    [2265,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1250.0","7.83","273.7","0","-0.61","0","8.05","2","0.792","1.031","1.569"],
    [2266,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1300.0","7.39","282.3","0","0.08","0","-1.96","2","1.445","0.8652","1.762"],
    [2267,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1350.0","7.54","284.5","0","0.2","0","-6.97","130","1.808","2.514","0.7005"],
    [2268,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1400.0","7.62","284.0","0","-0.1","0","-5.05","2","1.034","1.211","1.065"],
    [2269,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1450.0","7.72","285.7","0","0.71","0","2.91","2","0.8891","1.428","0.9833"],
    [2270,"2025-02-28 09:30:00+00:00","2025-02-28 10:00:00+00:00","25","1500.0","7.06","283.7","0","0.17","0","8.63","2","1.406","1.962","1.402"],
    [2361,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","150.0","1.21","206.4","0","0.2","0","13.17","0","434.7","754.6","428.7"],
    [2362,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","200.0","0.97","208.6","0","0.05","0","12.73","0","145.0","1115.0","901.0"],
    [2363,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","250.0","0.86","207.6","0","-0.39","0","12.58","0","115.5","731.4","1295.0"],
    [2364,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","300.0","1.52","209.9","0","-0.29","0","12.04","0","167.1","329.1","283.7"],
    [2365,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","350.0","1.45","200.1","0","-0.3","0","11.61","0","688.1","21.9","292.7"],
    [2366,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","400.0","1.36","216.0","0","-0.22","0","11.13","0","183.8","6.28","211.6"],
    [2367,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","450.0","1.57","227.7","0","-0.12","0","10.46","0","26.17","1.978","104.0"],
    [2368,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","500.0","1.68","248.8","0","-0.08","0","10.05","0","9.797","3.648","25.73"],
    [2369,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","550.0","2.32","268.5","0","-0.01","0","9.58","0","9.03","9.032","38.39"],
    [2370,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","600.0","3.22","275.1","0","0.22","66","9.58","0","16.42","18.18","19.74"],
    [2371,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","650.0","4.39","277.6","0","-0.13","0","9.49","0","3.579","12.06","4.981"],
    [2372,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","700.0","5.99","281.5","0","-0.42","66","9.05","0","2.434","3.39","2.996"],
    [2373,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","750.0","6.72","280.8","0","-0.1","0","9.05","0","1.061","2.875","1.372"],
    [2374,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","800.0","6.84","278.7","0","-0.11","0","7.25","0","0.5498","1.034","0.9955"],
    [2375,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","850.0","7.88","281.0","0","-0.52","0","8.56","0","0.6906","1.028","0.6674"],
    [2376,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","900.0","8.24","280.5","0","-0.04","0","6.0","0","1.161","0.7951","0.9419"],
    [2377,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","950.0","7.69","276.1","0","-0.34","0","6.79","0","0.949","0.7659","1.735"],
    [2378,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1000.0","7.5","275.2","0","-0.06","0","-8.01","130","1.866","0.6769","1.541"],
    [2379,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1050.0","7.09","275.1","0","-0.01","0","17.75","2","2.087","0.5765","1.488"],
    [2380,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1100.0","7.46","277.6","0","-0.13","66","-3.6","130","2.55","0.8545","1.36"],
    [2381,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1150.0","7.52","278.4","0","-0.06","66","16.44","2","1.127","1.088","1.088"],
    [2382,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1200.0","7.33","271.3","0","0.0","0","13.1","2","0.4613","0.8208","0.8902"],
    [2383,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1250.0","6.92","281.7","0","0.24","0","8.33","2","0.8295","0.4981","0.7578"],
    [2384,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1300.0","7.17","277.2","0","0.39","0","12.92","2","0.4804","0.5146","1.022"],
    [2385,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1350.0","7.07","279.0","0","-0.18","0","10.64","2","0.8454","2.65","2.569"],
    [2386,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1400.0","7.71","278.8","0","-0.22","66","5.06","2","6.134","5.576","9.447"],
    [2387,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1450.0","7.7","280.0","0","0.08","66","15.77","130","8.238","3.845","12.11"],
    [2388,"2025-02-28 10:00:00+00:00","2025-02-28 10:30:00+00:00","25","1500.0","7.48","281.2","0","-0.17","66","12.15","2","4.974","6.859","7.102"],
    [2479,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","150.0","2.75","184.6","0","0.15","0","13.96","0","318.7","223.4","207.0"],
    [2480,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","200.0","3.28","165.4","0","0.31","0","13.24","0","488.5","107.2","57.61"],
    [2481,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","250.0","3.06","181.4","0","0.24","0","12.74","0","79.26","66.6","61.27"],
    [2482,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","300.0","4.47","189.8","0","0.24","0","12.19","0","24.08","32.22","122.3"],
    [2483,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","350.0","3.53","211.7","256","0.14","0","11.62","0","20.95","125.8","50.9"],
    [2484,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","400.0","1.69","209.9","0","-0.17","66","10.8","0","67.66","85.02","31.65"],
    [2485,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","450.0","1.77","223.0","0","0.25","66","10.19","0","64.65","200.9","56.58"],
    [2486,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","500.0","3.02","246.3","0","0.38","0","9.95","0","85.59","260.4","80.37"],
    [2487,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","550.0","2.66","257.7","0","0.33","0","9.93","0","119.4","148.5","93.44"],
    [2488,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","600.0","3.04","259.3","0","0.33","0","9.65","0","169.6","142.6","70.98"],
    [2489,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","650.0","4.48","249.4","0","0.2","0","9.67","0","187.7","46.11","132.4"],
    [2490,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","700.0","5.23","256.5","0","0.25","0","8.79","0","116.7","16.15","53.26"],
    [2491,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","750.0","6.25","259.1","0","0.22","66","8.39","0","17.05","6.244","4.729"],
    [2492,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","800.0","7.21","265.1","0","0.07","0","8.14","0","4.095","1.967","2.762"],
    [2493,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","850.0","5.98","266.4","0","-0.16","2","6.71","66","1.8","0.7912","1.827"],
    [2494,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","900.0","6.37","271.1","0","-0.28","0","8.16","130","1.882","0.4604","1.782"],
    [2495,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","950.0","6.76","274.7","0","-0.31","0","0.28","2","2.201","0.9221","1.652"],
    [2496,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1000.0","6.8","280.4","0","-0.23","0","-0.11","2","1.593","0.5188","1.157"],
    [2497,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1050.0","6.42","282.2","0","-0.21","0","-73.05","130","1.333","1.486","0.6062"],
    [2498,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1100.0","6.4","277.8","0","-0.19","0","17.21","2","1.161","2.404","1.092"],
    [2499,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1150.0","6.06","275.3","0","-0.26","0","20.12","130","1.72","3.08","1.73"],
    [2500,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1200.0","6.09","274.0","0","-0.33","0","12.82","2","3.104","3.395","1.274"],
    [2501,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1250.0","6.48","274.9","0","-0.53","0","19.62","2","1.665","4.902","1.197"],
    [2502,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1300.0","5.85","270.5","0","-0.29","0","5.46","2","1.34","3.127","0.8357"],
    [2503,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1350.0","5.85","272.2","0","-0.69","0","-3.01","130","4.428","5.824","1.525"],
    [2504,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1400.0","6.21","275.5","0","-0.25","66","9.81","2","10.57","5.028","2.092"],
    [2505,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1450.0","6.38","278.7","0","-0.14","66","72.43","130","4.213","1.476","1.557"],
    [2506,"2025-02-28 10:30:00+00:00","2025-02-28 11:00:00+00:00","25","1500.0","6.42","280.3","0","0.39","0","7.93","2","1.438","2.231","1.619"],
    [2597,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","150.0","1.01","185.1","0","-0.16","0","14.0","0","212.7","40.26","281.3"],
    [2598,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","200.0","0.93","174.2","0","-0.18","0","13.55","0","89.73","133.5","296.5"],
    [2599,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","250.0","2.02","213.2","0","0.06","0","12.9","0","111.0","180.4","229.1"],
    [2600,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","300.0","1.16","204.2","0","0.22","0","12.48","0","135.4","230.0","104.6"],
    [2601,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","350.0","1.65","230.3","0","0.37","0","11.89","0","145.1","565.5","64.39"],
    [2602,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","400.0","2.6","238.3","0","0.23","0","11.66","0","85.44","369.1","87.64"],
    [2603,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","450.0","3.18","250.8","0","0.48","0","10.85","0","153.6","379.6","524.2"],
    [2604,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","500.0","4.12","261.3","0","0.1","0","10.88","0","168.6","356.7","357.9"],
    [2605,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","550.0","4.18","264.5","0","-0.11","0","10.53","0","86.14","279.7","61.84"],
    [2606,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","600.0","4.71","267.6","0","-0.34","0","10.53","0","69.5","46.82","27.89"],
    [2607,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","650.0","4.98","268.6","0","-0.36","0","10.06","0","165.6","5.021","5.702"],
    [2608,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","700.0","4.66","267.6","0","-0.27","0","8.87","0","50.09","2.005","2.623"],
    [2609,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","750.0","4.64","259.9","0","-0.27","0","9.15","0","8.007","1.39","1.909"],
    [2610,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","800.0","5.21","259.6","0","-0.06","0","8.83","0","5.866","1.327","1.551"],
    [2611,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","850.0","5.03","261.9","0","0.5","0","7.46","0","4.391","1.244","2.496"],
    [2612,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","900.0","5.11","262.0","0","0.56","0","6.59","0","4.389","0.9531","3.546"],
    [2613,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","950.0","3.92","331.3","512","0.95","0","7.84","66","3.655","1.101","3.97"],
    [2614,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1000.0","5.38","272.5","0","-0.07","0","18.16","2","1.924","1.117","3.855"],
    [2615,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1050.0","5.45","278.6","0","-0.09","0","8.98","2","1.784","1.312","2.091"],
    [2616,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1100.0","5.52","281.7","0","0.0","66","19.95","2","5.332","1.352","1.353"],
    [2617,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1150.0","5.58","285.2","0","-0.02","0","11.2","2","3.81","2.204","1.657"],
    [2618,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1200.0","5.58","285.6","0","-0.11","0","18.74","2","2.395","4.97","3.473"],
    [2619,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1250.0","5.68","285.5","0","0.12","0","11.55","130","1.731","4.523","6.464"],
    [2620,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1300.0","5.63","284.5","0","0.17","66","6.52","130","3.46","2.342","5.236"],
    [2621,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1350.0","5.58","286.1","0","-0.51","66","22.03","2","2.899","1.615","2.824"],
    [2622,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1400.0","5.35","287.1","0","0.0","0","14.4","2","2.115","2.18","1.786"],
    [2623,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1450.0","5.24","288.6","0","-0.18","0","20.89","2","2.183","4.111","2.156"],
    [2624,"2025-02-28 11:00:00+00:00","2025-02-28 11:30:00+00:00","25","1500.0","4.78","287.2","0","-0.1","0","24.46","130","4.413","11.13","3.441"],
    [2715,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","150.0","2.86","245.6","0","0.52","0","14.52","0","799.9","901.7","662.3"],
    [2716,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","200.0","4.09","240.9","0","0.63","0","13.99","0","377.7","1407.0","285.4"],
    [2717,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","250.0","3.52","242.3","0","0.71","0","13.34","0","210.1","895.8","159.5"],
    [2718,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","300.0","3.47","239.0","0","0.11","0","13.62","0","131.4","209.8","69.9"],
    [2719,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","350.0","2.64","248.3","0","0.02","0","12.85","0","52.46","258.5","74.26"],
    [2720,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","400.0","2.85","249.9","0","0.07","0","12.2","0","43.48","224.0","150.8"],
    [2721,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","450.0","3.82","258.9","0","0.15","0","11.67","0","48.99","724.0","60.81"],
    [2722,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","500.0","4.22","252.7","0","0.12","0","11.1","0","40.49","291.1","28.57"],
    [2723,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","550.0","4.51","236.2","0","-0.03","0","10.82","0","15.38","12.28","11.26"],
    [2724,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","600.0","3.93","239.5","0","0.03","0","10.13","0","23.0","27.73","25.04"],
    [2725,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","650.0","3.43","244.0","0","-0.02","0","9.93","0","9.904","27.92","23.42"],
    [2726,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","700.0","3.85","256.8","0","0.02","0","8.83","0","22.83","9.147","4.65"],
    [2727,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","750.0","3.7","254.7","0","0.25","0","7.32","0","17.8","19.59","5.758"],
    [2728,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","800.0","3.74","268.6","0","0.0","0","6.47","66","12.67","15.29","10.18"],
    [2729,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","850.0","6.28","72.6","512","-1.53","0","4.61","130","10.32","37.07","13.28"],
    [2730,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","900.0","4.62","288.5","0","0.16","0","7.0","66","22.49","0.5915","25.83"],
    [2731,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","950.0","5.09","288.8","0","0.05","0","20.61","2","47.53","0.6326","88.43"],
    [2732,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1000.0","3.38","272.6","0","-0.17","0","12.12","130","99.77","45.26","145.1"],
    [2733,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1050.0","3.53","274.1","0","-0.55","0","-16.96","130","66.36","29.26","132.2"],
    [2734,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1100.0","3.49","280.2","0","-0.35","0","20.03","2","20.53","20.19","50.93"],
    [2735,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1150.0","4.0","280.1","0","-0.39","0","8.18","2","3.97","10.93","7.679"],
    [2736,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1200.0","4.29","290.3","0","-0.34","0","3.34","2","2.074","13.85","5.117"],
    [2737,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1250.0","4.25","295.3","0","-0.54","0","20.05","2","1.249","8.035","3.475"],
    [2738,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1300.0","3.97","294.0","0","-0.23","0","22.56","130","0.7105","6.898","4.075"],
    [2739,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1350.0","3.93","295.4","0","-0.16","0","0.88","2","1.141","7.812","5.831"],
    [2740,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1400.0","4.46","299.2","0","0.0","0","7.49","130","1.343","5.489","7.229"],
    [2741,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1450.0","5.4","299.9","0","-0.28","0","19.69","2","3.604","2.61","5.404"],
    [2742,"2025-02-28 11:30:00+00:00","2025-02-28 12:00:00+00:00","25","1500.0","5.3","299.9","0","-0.36","0","4.29","2","9.98","2.272","4.647"],
    [2833,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","150.0","4.67","243.5","0","-0.23","0","15.29","0","458.1","320.6","81.03"],
    [2834,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","200.0","4.54","244.9","0","-0.14","0","14.54","0","186.5","262.9","41.81"],
    [2835,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","250.0","5.38","246.5","0","-0.04","0","13.93","0","152.9","66.96","34.49"],
    [2836,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","300.0","5.49","244.9","0","0.06","0","13.5","0","135.7","46.59","49.07"],
    [2837,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","350.0","5.18","240.2","0","0.16","0","12.91","0","83.85","88.81","49.5"],
    [2838,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","400.0","4.45","245.4","0","0.24","0","12.25","0","70.14","161.5","22.83"],
    [2839,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","450.0","3.79","246.1","0","0.21","0","12.06","0","48.16","163.1","17.44"],
    [2840,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","500.0","3.35","246.3","0","0.18","0","11.62","0","50.18","83.76","17.2"],
    [2841,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","550.0","2.95","246.0","0","0.39","0","10.77","0","34.83","29.35","25.56"],
    [2842,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","600.0","2.47","256.2","0","0.26","0","10.43","0","27.67","12.57","87.35"],
    [2843,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","650.0","1.46","260.4","0","0.03","0","9.38","0","25.85","29.62","24.65"],
    [2844,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","700.0","2.92","231.4","256","-0.06","0","8.49","0","39.12","71.44","14.2"],
    [2845,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","750.0","3.41","245.3","256","0.19","0","8.54","0","52.81","124.0","14.1"],
    [2846,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","800.0","2.86","278.4","0","0.31","0","6.79","0","50.9","99.36","37.67"],
    [2847,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","850.0","3.32","261.3","0","0.43","0","8.07","66","89.11","18.48","19.1"],
    [2848,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","900.0","3.21","263.7","0","0.46","0","7.76","0","79.34","14.69","10.85"],
    [2849,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","950.0","3.15","271.2","0","0.44","0","64.28","130","59.47","12.1","10.17"],
    [2850,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1000.0","3.1","268.2","0","0.23","0","0.31","130","38.09","26.04","10.22"],
    [2851,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1050.0","2.75","267.2","0","0.04","0","5.89","2","34.75","15.24","9.726"],
    [2852,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1100.0","2.52","262.3","0","-0.06","0","20.79","2","30.89","6.982","8.602"],
    [2853,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1150.0","2.83","264.0","0","-0.09","0","8.84","2","36.79","3.585","10.67"],
    [2854,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1200.0","2.92","261.3","0","-0.31","0","25.35","2","41.28","4.089","10.14"],
    [2855,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1250.0","3.04","262.0","0","-0.26","0","7.08","2","48.92","11.94","8.672"],
    [2856,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1300.0","3.17","262.3","0","-0.16","0","21.77","2","63.67","14.09","6.322"],
    [2857,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1350.0","3.58","260.3","0","-0.19","0","-15.72","130","63.76","13.01","4.129"],
    [2858,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1400.0","3.99","254.9","0","-0.17","0","8.53","2","51.53","17.89","5.132"],
    [2859,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1450.0","4.53","249.4","0","-0.23","0","6.93","2","49.84","23.49","6.077"],
    [2860,"2025-02-28 12:00:00+00:00","2025-02-28 12:30:00+00:00","25","1500.0","5.15","248.6","0","-0.21","0","21.43","2","75.26","20.85","5.928"],
    [2951,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","150.0","2.86","206.4","256","-0.29","66","15.41","0","35.35","415.3","224.1"],
    [2952,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","200.0","2.56","201.4","0","-0.33","66","14.9","0","22.05","203.1","174.5"],
    [2953,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","250.0","3.28","200.8","0","-0.26","0","14.5","0","31.46","125.0","174.8"],
    [2954,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","300.0","3.26","204.6","0","-0.05","0","13.59","0","119.1","108.7","117.3"],
    [2955,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","350.0","3.02","204.2","0","-0.17","0","13.2","0","260.5","43.47","111.3"],
    [2956,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","400.0","3.1","211.3","0","-0.3","0","12.78","0","238.3","44.6","70.86"],
    [2957,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","450.0","3.08","233.7","0","-0.41","0","12.62","0","162.6","107.1","69.29"],
    [2958,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","500.0","3.2","233.3","0","-0.36","0","12.17","0","165.8","174.3","105.0"],
    [2959,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","550.0","3.63","247.4","256","-0.34","0","11.77","0","23.22","130.0","63.26"],
    [2960,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","600.0","4.53","261.4","256","-0.09","0","11.13","0","15.82","34.9","12.67"],
    [2961,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","650.0","5.01","262.3","256","0.1","0","10.32","0","36.87","68.96","17.05"],
    [2962,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","700.0","4.31","246.1","0","0.05","0","10.93","0","107.1","43.57","30.82"],
    [2963,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","750.0","4.31","241.9","0","0.23","0","7.97","0","36.12","43.49","57.65"],
    [2964,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","800.0","4.48","242.5","0","0.2","0","19.33","2","12.94","104.2","79.31"],
    [2965,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","850.0","4.61","237.8","0","0.11","0","9.22","66","25.7","84.66","77.35"],
    [2966,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","900.0","4.15","236.9","0","0.01","0","10.75","0","18.42","6.568","58.37"],
    [2967,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","950.0","3.94","243.5","0","0.1","0","8.91","0","16.6","2.781","31.38"],
    [2968,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1000.0","3.34","238.7","0","0.25","0","8.49","0","11.46","10.21","20.91"],
    [2969,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1050.0","3.43","245.5","0","-0.04","0","6.94","0","3.19","2.875","15.71"],
    [2970,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1100.0","3.65","248.7","0","-0.15","0","-77.21","2","3.072","6.731","7.199"],
    [2971,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1150.0","3.7","253.2","0","-0.04","0","51.12","2","3.092","7.078","5.436"],
    [2972,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1200.0","3.75","256.2","0","0.09","0","20.63","130","3.503","6.867","6.249"],
    [2973,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1250.0","3.73","261.0","0","0.18","0","-0.72","2","4.095","5.101","5.58"],
    [2974,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1300.0","3.85","266.3","0","0.01","0","-3.96","130","2.562","7.139","5.408"],
    [2975,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1350.0","3.84","265.5","0","-0.07","0","10.38","2","1.542","6.272","7.759"],
    [2976,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1400.0","3.82","263.5","0","-0.01","0","66.64","130","3.233","6.983","5.308"],
    [2977,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1450.0","4.02","263.7","0","-0.29","0","26.13","2","5.787","6.522","4.963"],
    [2978,"2025-02-28 12:30:00+00:00","2025-02-28 13:00:00+00:00","25","1500.0","3.97","260.5","0","-0.73","0","3.98","2","7.429","4.951","4.514"],
    [3069,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","150.0","4.39","242.7","0","0.05","0","14.91","0","560.9","136.8","323.4"],
    [3070,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","200.0","4.25","241.1","256","0.1","2","14.77","0","135.6","73.17","107.9"],
    [3071,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","250.0","3.13","236.0","0","0.41","66","14.35","0","57.65","89.43","66.67"],
    [3072,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","300.0","2.95","226.5","0","0.08","0","13.61","0","119.9","42.25","33.5"],
    [3073,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","350.0","2.39","228.7","0","0.03","0","12.96","0","125.5","23.77","52.88"],
    [3074,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","400.0","2.59","219.8","0","-0.56","66","12.59","0","29.6","32.53","102.8"],
    [3075,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","450.0","3.32","220.9","0","-0.47","66","12.08","0","21.2","38.65","96.53"],
    [3076,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","500.0","3.3","225.3","0","-0.15","0","11.99","0","12.66","12.64","103.0"],
    [3077,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","550.0","3.23","203.3","0","0.02","0","11.2","0","10.94","41.25","78.68"],
    [3078,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","600.0","2.59","191.3","0","-0.22","0","10.75","0","6.785","67.85","39.28"],
    [3079,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","650.0","3.05","189.5","0","-0.15","0","10.93","0","6.671","59.87","35.82"],
    [3080,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","700.0","2.7","188.3","0","-0.16","0","13.84","0","12.73","72.0","87.72"],
    [3081,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","750.0","2.95","189.7","0","-0.13","0","9.18","2","37.67","78.69","168.1"],
    [3082,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","800.0","3.05","200.1","0","-0.01","0","5.32","2","102.3","99.85","238.0"],
    [3083,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","850.0","3.09","211.5","0","-0.12","0","5.79","2","105.7","59.7","85.95"],
    [3084,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","900.0","2.63","215.2","0","-0.19","0","14.03","2","76.6","4.804","10.52"],
    [3085,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","950.0","2.08","214.6","0","-0.03","0","7.8","2","42.83","8.258","8.534"],
    [3086,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1000.0","2.11","240.9","0","-0.38","0","6.67","2","0.7555","5.851","3.387"],
    [3087,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1050.0","2.12","246.7","0","-0.15","0","45.57","130","3.127","3.384","2.524"],
    [3088,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1100.0","2.34","252.3","0","-0.17","0","-27.78","130","5.076","3.773","1.84"],
    [3089,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1150.0","2.23","259.7","0","-0.07","0","8.03","2","4.239","5.949","2.453"],
    [3090,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1200.0","2.45","262.5","0","-0.44","0","17.03","2","1.574","3.683","2.78"],
    [3091,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1250.0","2.67","260.9","0","-0.13","0","-63.12","130","1.151","3.994","2.555"],
    [3092,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1300.0","2.49","258.7","0","-0.08","0","19.74","130","0.6805","4.975","2.517"],
    [3093,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1350.0","2.75","259.7","0","-0.22","0","-3.15","130","0.6614","4.927","3.995"],
    [3094,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1400.0","2.99","254.2","0","-0.07","0","17.09","2","0.8636","5.109","5.673"],
    [3095,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1450.0","2.97","253.2","0","-0.13","0","26.66","2","2.28","6.224","7.217"],
    [3096,"2025-02-28 13:00:00+00:00","2025-02-28 13:30:00+00:00","25","1500.0","3.35","251.9","0","0.46","0","12.89","2","3.334","5.541","6.753"],
    [3187,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","150.0","5.39","228.1","0","-0.22","2","14.66","0","169.8","142.2","137.7"],
    [3188,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","200.0","2.83","223.1","256","-0.24","2","14.32","0","66.22","44.71","112.7"],
    [3189,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","250.0","5.53","220.8","0","-0.2","2","14.0","0","25.95","26.7","81.08"],
    [3190,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","300.0","4.08","222.1","0","0.08","0","13.69","0","17.81","37.62","55.17"],
    [3191,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","350.0","4.63","213.7","0","-0.02","0","13.41","0","10.44","33.74","38.51"],
    [3192,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","400.0","4.97","226.7","256","-0.39","66","12.79","0","9.082","30.38","25.06"],
    [3193,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","450.0","4.65","224.2","0","-0.14","0","12.16","0","11.87","45.04","58.02"],
    [3194,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","500.0","4.26","224.5","0","-0.13","0","11.68","0","51.75","31.59","102.7"],
    [3195,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","550.0","4.27","227.0","0","-0.03","0","11.17","0","106.7","49.1","94.39"],
    [3196,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","600.0","4.07","209.4","0","0.06","0","10.84","0","551.5","83.64","96.16"],
    [3197,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","650.0","3.6","211.7","0","0.14","0","10.59","0","476.0","95.2","104.8"],
    [3198,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","700.0","3.5","225.0","0","0.57","66","9.39","0","97.73","107.4","114.4"],
    [3199,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","750.0","3.83","221.8","0","0.23","0","9.89","0","50.75","96.48","114.2"],
    [3200,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","800.0","3.74","232.3","0","0.35","0","9.34","66","27.58","61.14","45.99"],
    [3201,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","850.0","2.94","228.1","0","0.41","0","33.46","2","13.27","47.28","43.22"],
    [3202,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","900.0","2.29","237.9","0","0.46","0","23.92","130","5.724","47.3","80.14"],
    [3203,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","950.0","2.23","240.5","0","0.68","0","10.22","2","3.439","9.155","37.18"],
    [3204,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1000.0","1.8","239.7","0","0.5","0","13.33","2","2.24","6.479","6.26"],
    [3205,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1050.0","1.52","237.2","0","0.4","0","6.04","2","1.882","0.5656","4.331"],
    [3206,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1100.0","1.38","235.7","0","0.3","0","-10.18","130","1.761","0.2829","1.781"],
    [3207,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1150.0","2.12","276.5","0","0.17","0","25.63","2","0.9389","0.8869","1.667"],
    [3208,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1200.0","1.11","237.2","0","-0.26","0","0.73","2","0.5525","1.467","1.807"],
    [3209,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1250.0","0.8","252.1","0","-0.49","0","9.38","2","1.13","1.92","2.467"],
    [3210,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1300.0","1.46","259.1","0","-0.03","0","22.87","130","3.127","1.926","6.526"],
    [3211,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1350.0","1.6","253.7","0","0.23","0","27.76","130","0.756","2.235","7.875"],
    [3212,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1400.0","1.98","257.4","0","0.04","0","25.65","2","0.5585","2.848","6.435"],
    [3213,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1450.0","1.95","248.0","0","-0.05","0","2.6","2","1.095","1.571","3.173"],
    [3214,"2025-02-28 13:30:00+00:00","2025-02-28 14:00:00+00:00","25","1500.0","2.07","242.7","0","-0.05","0","20.58","2","0.6883","0.8334","4.164"],
    [3305,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","150.0","8.03","231.4","256","0.38","2","15.91","0","169.5","433.9","248.8"],
    [3306,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","200.0","7.73","228.2","256","0.36","2","15.81","0","138.4","260.5","144.6"],
    [3307,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","250.0","7.17","230.9","256","0.31","2","15.07","0","79.49","165.4","83.18"],
    [3308,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","300.0","6.44","230.7","0","-0.15","66","14.29","0","44.38","89.69","58.72"],
    [3309,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","350.0","6.7","232.7","0","-0.13","0","13.25","0","43.74","68.58","35.17"],
    [3310,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","400.0","5.97","234.3","0","-0.32","0","12.85","0","45.07","58.3","29.0"],
    [3311,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","450.0","6.01","235.8","0","-0.34","0","12.48","0","45.22","145.8","28.53"],
    [3312,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","500.0","6.18","237.5","0","-0.26","0","11.89","0","74.79","167.5","18.35"],
    [3313,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","550.0","5.99","235.8","0","-0.25","0","11.3","0","95.79","179.4","14.93"],
    [3314,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","600.0","5.98","234.1","0","-0.29","0","10.73","0","48.58","126.3","13.94"],
    [3315,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","650.0","5.45","234.9","0","-0.11","0","10.42","0","34.91","95.38","17.62"],
    [3316,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","700.0","4.45","245.5","0","-0.05","0","10.71","0","61.43","42.14","19.24"],
    [3317,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","750.0","3.94","241.4","0","-0.04","0","28.48","130","31.16","21.76","31.31"],
    [3318,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","800.0","3.71","243.6","0","0.02","0","10.47","130","36.19","21.81","40.93"],
    [3319,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","850.0","3.29","241.2","0","0.04","0","18.96","2","24.5","22.23","56.01"],
    [3320,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","900.0","3.39","241.4","0","0.1","0","11.7","2","27.78","13.46","43.41"],
    [3321,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","950.0","3.08","243.7","0","0.03","0","18.42","2","35.16","11.11","31.22"],
    [3322,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1000.0","2.39","239.9","0","0.08","0","10.37","2","30.9","13.53","43.08"],
    [3323,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1050.0","2.04","247.4","0","-0.11","0","9.24","2","10.04","18.24","136.8"],
    [3324,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1100.0","1.68","241.2","0","0.12","0","24.46","130","3.015","13.47","99.82"],
    [3325,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1150.0","1.33","255.7","0","-0.04","0","8.34","130","3.214","2.455","15.97"],
    [3326,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1200.0","1.07","256.1","0","-0.07","0","15.16","2","1.193","0.9342","6.952"],
    [3327,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1250.0","0.94","241.4","0","-0.31","0","17.05","2","0.4793","1.177","4.728"],
    [3328,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1300.0","1.4","254.6","0","-0.3","0","-3.3","130","0.9374","1.912","3.689"],
    [3329,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1350.0","1.82","284.1","0","0.03","0","1.57","2","1.33","1.127","3.253"],
    [3330,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1400.0","1.6","275.5","0","-0.03","0","16.08","2","7.401","4.7","3.782"],
    [3331,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1450.0","1.88","277.9","0","-0.07","0","10.75","2","1.315","9.501","3.201"],
    [3332,"2025-02-28 14:00:00+00:00","2025-02-28 14:30:00+00:00","25","1500.0","1.78","271.1","0","-0.08","0","14.55","2","1.124","4.457","3.055"],
    [3423,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","150.0","4.38","243.9","256","-0.03","2","13.98","0","432.7","198.5","602.9"],
    [3424,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","200.0","5.56","237.1","0","-0.08","2","13.68","0","178.2","130.5","456.3"],
    [3425,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","250.0","4.69","236.2","0","-0.08","2","13.45","0","88.71","150.4","357.3"],
    [3426,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","300.0","5.3","235.3","0","-0.21","66","13.09","0","62.55","94.64","183.4"],
    [3427,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","350.0","5.18","234.2","0","0.15","66","12.66","0","62.51","42.44","166.4"],
    [3428,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","400.0","5.14","231.9","0","0.16","66","12.22","0","54.64","26.59","143.4"],
    [3429,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","450.0","5.06","230.7","0","0.16","0","11.62","0","166.0","11.63","99.24"],
    [3430,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","500.0","5.0","229.1","0","0.17","0","11.26","0","231.3","12.74","74.71"],
    [3431,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","550.0","4.89","229.5","0","0.2","0","10.94","0","68.15","11.27","56.19"],
    [3432,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","600.0","4.58","231.2","0","0.29","66","10.64","66","18.07","12.99","30.69"],
    [3433,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","650.0","4.02","232.5","0","0.08","0","10.39","0","7.931","10.14","26.51"],
    [3434,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","700.0","3.63","235.4","0","0.2","0","9.17","0","9.671","23.33","11.4"],
    [3435,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","750.0","3.21","240.0","0","0.26","66","9.33","66","2.35","34.92","9.133"],
    [3436,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","800.0","3.08","247.7","0","0.1","0","13.48","0","1.149","3.616","6.622"],
    [3437,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","850.0","2.61","251.6","0","0.5","0","14.87","66","0.9402","2.258","3.568"],
    [3438,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","900.0","2.44","243.3","0","0.26","66","22.86","2","1.567","5.593","5.242"],
    [3439,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","950.0","2.05","231.5","0","0.29","0","0.94","2","1.255","3.51","4.788"],
    [3440,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1000.0","1.7","228.9","0","0.24","0","17.73","2","1.299","4.888","7.702"],
    [3441,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1050.0","1.59","216.8","0","0.13","0","9.55","2","1.452","1.32","4.633"],
    [3442,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1100.0","1.4","228.9","0","0.25","0","10.53","2","1.232","1.544","2.999"],
    [3443,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1150.0","1.52","258.2","0","0.05","0","18.6","130","0.9912","7.378","5.075"],
    [3444,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1200.0","1.48","261.1","0","0.01","0","3.82","2","1.677","5.336","6.9"],
    [3445,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1250.0","1.7","270.2","0","-0.06","0","18.55","2","1.348","6.065","4.159"],
    [3446,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1300.0","1.54","271.3","0","-0.11","0","5.1","2","1.702","5.838","2.53"],
    [3447,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1350.0","1.36","268.2","0","-0.14","0","21.08","2","0.3899","0.9079","1.207"],
    [3448,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1400.0","1.62","279.3","0","-0.01","0","18.37","130","1.407","5.2","1.972"],
    [3449,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1450.0","1.62","265.0","0","-0.03","0","21.75","2","1.473","5.095","2.749"],
    [3450,"2025-02-28 14:30:00+00:00","2025-02-28 15:00:00+00:00","25","1500.0","1.62","272.7","0","-0.08","0","27.14","130","4.461","4.966","3.539"],
    [3541,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","150.0","5.15","235.4","0","-0.13","2","14.5","0","358.2","218.5","248.1"],
    [3542,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","200.0","5.38","234.9","0","-0.18","2","14.21","0","84.45","174.1","56.88"],
    [3543,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","250.0","5.61","232.8","0","-0.17","66","13.9","0","24.15","99.84","20.88"],
    [3544,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","300.0","5.97","232.2","0","-0.18","0","13.41","0","21.81","105.4","16.0"],
    [3545,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","350.0","6.07","227.1","256","-0.21","0","12.9","0","3.131","54.04","6.751"],
    [3546,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","400.0","5.77","226.6","256","-0.27","66","12.4","0","5.147","40.41","7.459"],
    [3547,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","450.0","6.01","223.5","0","-0.09","0","11.88","0","53.37","37.74","8.381"],
    [3548,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","500.0","6.16","222.5","0","0.0","0","10.97","0","89.61","24.85","22.38"],
    [3549,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","550.0","6.28","220.4","0","0.01","0","10.86","0","35.03","17.43","36.8"],
    [3550,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","600.0","6.24","223.5","0","-0.01","0","11.38","66","77.46","14.09","33.78"],
    [3551,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","650.0","5.99","223.0","0","-0.01","0","8.34","66","21.94","10.91","45.0"],
    [3552,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","700.0","5.81","222.7","0","0.0","0","3.45","2","11.43","7.033","32.63"],
    [3553,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","750.0","5.92","225.8","0","-0.05","0","6.84","66","5.833","5.776","7.867"],
    [3554,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","800.0","5.95","233.0","0","-0.2","0","15.64","2","6.771","7.144","1.058"],
    [3555,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","850.0","5.21","235.3","0","-0.28","0","1.99","2","1.838","4.935","1.288"],
    [3556,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","900.0","4.51","234.7","0","-0.29","66","29.24","2","0.9045","3.159","3.316"],
    [3557,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","950.0","4.59","231.8","0","-0.15","0","17.74","2","1.037","1.557","2.448"],
    [3558,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1000.0","4.19","238.2","0","-0.32","0","19.19","130","1.824","4.627","1.678"],
    [3559,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1050.0","3.68","238.9","0","-0.58","0","23.09","2","1.185","4.382","3.987"],
    [3560,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1100.0","3.37","241.9","0","-0.7","0","20.63","2","2.143","0.6659","10.44"],
    [3561,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1150.0","2.96","233.4","0","-0.58","0","5.25","2","1.515","1.01","7.119"],
    [3562,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1200.0","2.65","224.6","0","-0.35","0","7.92","2","0.5295","3.545","5.035"],
    [3563,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1250.0","2.39","221.3","0","-0.46","0","-0.72","130","0.5559","3.184","1.285"],
    [3564,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1300.0","2.0","216.0","0","-0.21","0","8.59","130","0.9398","2.12","0.8035"],
    [3565,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1350.0","4.05","153.5","512","-1.05","0","13.79","2","0.6781","0.6183","1.179"],
    [3566,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1400.0","1.75","207.2","0","-0.55","0","11.11","2","0.939","0.5902","0.9327"],
    [3567,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1450.0","2.12","206.4","0","-0.9","0","12.67","2","3.222","2.007","2.143"],
    [3568,"2025-02-28 15:00:00+00:00","2025-02-28 15:30:00+00:00","25","1500.0","1.72","216.7","0","-0.48","0","14.85","2","2.607","1.718","7.276"],
    [3659,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","150.0","2.45","157.1","0","-2.12","0","18.15","0","49.98","2604.0","3781.0"],
    [3660,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","200.0","3.19","180.3","0","-2.1","0","17.81","0","73.34","1387.0","2748.0"],
    [3661,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","250.0","5.02","196.5","0","-2.1","0","17.51","0","129.7","814.9","2357.0"],
    [3662,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","300.0","6.23","199.6","0","-2.07","0","17.09","0","61.83","674.3","2729.0"],
    [3663,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","350.0","6.69","260.7","0","-1.04","0","14.85","0","58.68","530.8","2344.0"],
    [3664,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","400.0","5.15","259.0","0","-0.9","0","14.14","0","55.57","588.9","1603.0"],
    [3665,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","450.0","5.46","261.8","0","-0.45","0","12.94","0","42.64","392.9","1272.0"],
    [3666,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","500.0","4.88","186.6","0","-1.83","0","14.78","0","8.821","274.5","1052.0"],
    [3667,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","550.0","5.16","191.6","0","-2.03","0","15.1","0","4.168","199.3","838.7"],
    [3668,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","600.0","4.57","186.5","0","-2.14","0","13.54","0","4.127","194.4","639.1"],
    [3669,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","650.0","4.48","178.6","0","-2.17","0","12.9","0","0.4924","172.8","610.4"],
    [3670,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","700.0","2.6","234.9","512","-1.72","0","23.1","2","233.1","105.7","532.9"],
    [3671,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","750.0","3.21","203.8","0","-1.82","0","15.41","2","130.4","74.74","437.3"],
    [3672,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","800.0","3.77","135.4","0","-2.08","0","13.05","130","3.995","84.02","17.43"],
    [3673,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","850.0","1.95","111.6","512","-1.99","0","10.75","130","7.099","135.9","19.97"],
    [3674,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","900.0","4.37","162.9","0","-2.0","0","18.43","130","275.8","190.5","262.7"],
    [3675,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","950.0","3.02","273.0","0","-1.95","0","15.62","2","1.502","255.4","210.8"],
    [3676,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1000.0","0.69","259.5","0","-1.7","0","5.87","2","1.788","237.2","185.7"],
    [3677,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1050.0","1.78","129.3","0","-1.54","0","28.05","2","149.7","203.5","144.9"],
    [3678,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1100.0","3.05","149.3","0","-1.97","0","16.35","2","174.5","181.2","140.9"],
    [3679,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1150.0","2.48","160.9","0","-2.24","0","23.24","2","180.5","157.8","140.3"],
    [3680,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1200.0","1.34","308.4","0","-1.59","0","16.79","2","9.156","11.28","133.4"],
    [3681,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1250.0","0.95","81.5","0","-1.57","0","10.27","130","191.0","125.7","121.6"],
    [3682,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1300.0","1.31","74.5","0","-1.53","0","26.3","2","181.2","106.4","108.1"],
    [3683,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1350.0","1.77","60.7","0","-1.44","0","4.67","130","184.2","83.96","85.94"],
    [3684,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1400.0","3.14","44.7","512","-1.38","0","13.04","130","194.8","58.58","80.26"],
    [3685,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1450.0","0.09","280.3","0","-1.71","0","27.63","2","229.0","42.35","82.24"],
    [3686,"2025-02-28 15:30:00+00:00","2025-02-28 16:00:00+00:00","25","1500.0","1.57","18.8","0","-1.57","0","7.63","130","315.7","39.81","76.19"],
    [3777,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","150.0","4.45","247.5","0","0.27","0","14.04","0","753.7","1023.0","1054.0"],
    [3778,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","200.0","5.51","241.7","0","0.23","0","14.11","0","240.4","322.2","485.0"],
    [3779,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","250.0","6.17","239.1","256","0.23","0","14.12","0","253.4","57.77","422.3"],
    [3780,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","300.0","6.56","236.6","256","0.24","0","13.95","0","137.0","220.4","417.7"],
    [3781,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","350.0","6.77","226.5","0","0.14","0","13.59","0","86.0","157.1","302.5"],
    [3782,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","400.0","6.78","225.6","0","0.11","0","13.1","0","87.09","180.8","126.6"],
    [3783,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","450.0","6.68","225.8","0","0.41","0","12.66","0","87.59","58.94","131.1"],
    [3784,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","500.0","6.58","224.2","0","0.44","0","11.76","0","152.7","12.29","64.96"],
    [3785,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","550.0","6.27","224.1","0","0.41","0","12.43","0","143.1","9.918","73.03"],
    [3786,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","600.0","5.97","224.8","0","0.34","0","11.74","0","75.14","14.0","79.86"],
    [3787,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","650.0","5.16","220.2","0","0.16","0","10.87","98","50.96","27.9","59.72"],
    [3788,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","700.0","4.4","220.0","256","0.12","0","10.89","98","43.37","22.06","49.02"],
    [3789,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","750.0","3.63","225.1","256","0.23","0","55.37","162","19.52","9.333","11.48"],
    [3790,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","800.0","3.45","241.6","0","0.07","0","5.01","34","30.83","8.111","19.2"],
    [3791,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","850.0","3.08","213.2","256","0.06","0","9.64","34","14.12","0.9359","26.73"],
    [3792,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","900.0","4.59","259.2","256","0.16","0","13.59","162","16.06","7.829","19.36"],
    [3793,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","950.0","3.68","286.3","256","-0.12","0","1.48","2","13.9","11.3","15.67"],
    [3794,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1000.0","4.54","279.3","0","-0.28","0","15.01","2","11.34","16.33","9.348"],
    [3795,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1050.0","6.03","290.9","0","-0.35","0","20.16","162","9.77","21.13","16.77"],
    [3796,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1100.0","5.86","292.1","0","-0.63","0","40.42","162","9.568","25.15","10.06"],
    [3797,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1150.0","5.73","293.2","0","-0.73","0","17.45","34","8.983","30.31","4.776"],
    [3798,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1200.0","5.61","295.0","0","-0.56","0","1.15","34","7.233","35.3","4.231"],
    [3799,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1250.0","5.7","295.5","0","-0.63","0","19.82","162","6.574","42.11","3.806"],
    [3800,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1300.0","5.9","288.3","0","-1.04","0","8.46","34","4.281","40.56","7.22"],
    [3801,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1350.0","5.86","288.7","0","-1.1","0","5.89","162","3.573","38.15","7.436"],
    [3802,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1400.0","3.54","282.5","0","-1.03","0","17.44","34","2.978","37.34","5.008"],
    [3803,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1450.0","3.45","294.4","0","-0.98","0","6.38","2","1.839","33.78","3.142"],
    [3804,"2025-02-28 16:00:00+00:00","2025-02-28 16:30:00+00:00","25","1500.0","2.48","310.3","0","-0.92","0","-16.69","34","1.603","24.63","1.938"],
    [3895,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","150.0","2.99","244.4","0","0.24","0","13.91","0","630.3","243.1","959.4"],
    [3896,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","200.0","4.1","233.2","0","0.22","0","13.57","0","179.9","87.76","164.1"],
    [3897,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","250.0","4.51","232.7","0","0.22","0","13.16","0","85.51","68.07","70.82"],
    [3898,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","300.0","4.8","223.1","256","0.23","0","12.77","0","46.83","5.737","36.37"],
    [3899,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","350.0","5.15","222.1","256","0.22","0","12.35","0","29.76","1.771","19.38"],
    [3900,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","400.0","5.33","224.5","0","0.18","0","11.95","0","6.125","4.899","13.71"],
    [3901,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","450.0","5.32","225.5","0","0.16","66","11.63","0","3.478","27.81","17.37"],
    [3902,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","500.0","5.28","222.6","0","0.03","0","11.42","0","1.242","28.26","30.45"],
    [3903,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","550.0","4.97","223.6","256","0.02","0","10.9","0","1.826","11.13","90.94"],
    [3904,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","600.0","4.67","220.2","256","-0.04","0","10.73","0","7.484","9.161","76.14"],
    [3905,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","650.0","4.15","215.5","256","-0.18","0","9.76","0","9.619","55.82","49.43"],
    [3906,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","700.0","3.35","231.7","0","-0.17","0","8.19","0","13.27","71.86","29.4"],
    [3907,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","750.0","3.08","243.9","0","0.64","0","7.49","66","11.04","14.72","31.68"],
    [3908,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","800.0","2.82","246.4","0","-0.22","66","7.17","66","20.59","3.79","31.27"],
    [3909,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","850.0","2.7","245.5","0","-0.18","0","5.76","130","22.28","3.094","9.537"],
    [3910,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","900.0","2.36","245.3","0","-0.22","0","8.22","2","10.05","8.245","2.657"],
    [3911,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","950.0","2.18","247.7","0","-0.23","0","23.04","130","5.608","8.769","3.787"],
    [3912,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1000.0","2.08","243.5","0","-0.17","0","-65.11","130","5.779","2.96","5.649"],
    [3913,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1050.0","1.84","229.5","0","-0.17","0","6.8","2","2.33","1.346","6.362"],
    [3914,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1100.0","1.85","227.0","0","-0.21","0","6.76","130","3.576","1.939","11.52"],
    [3915,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1150.0","2.14","256.1","0","0.1","0","12.18","2","0.7786","2.668","4.702"],
    [3916,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1200.0","1.72","217.2","0","0.09","0","13.49","2","1.707","2.716","3.684"],
    [3917,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1250.0","1.56","208.4","0","0.06","0","4.86","2","1.323","1.228","4.713"],
    [3918,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1300.0","2.63","165.1","0","0.06","0","10.25","130","1.618","0.3674","2.691"],
    [3919,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1350.0","1.44","196.9","0","-0.05","0","0.44","2","2.747","1.734","1.251"],
    [3920,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1400.0","2.91","288.4","0","-0.04","0","7.84","2","1.771","2.44","1.131"],
    [3921,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1450.0","0.63","230.1","0","-0.03","0","21.49","2","2.242","3.848","2.184"],
    [3922,"2025-02-28 16:30:00+00:00","2025-02-28 17:00:00+00:00","25","1500.0","0.73","257.8","0","0.02","0","10.81","2","4.565","5.195","3.318"],
    [4013,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","150.0","1.92","260.5","0","0.08","2","13.44","0","956.5","800.4","537.3"],
    [4014,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","200.0","2.78","246.0","0","0.18","0","13.39","0","739.2","591.3","781.2"],
    [4015,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","250.0","3.61","234.0","0","0.18","0","13.14","0","350.1","52.31","291.3"],
    [4016,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","300.0","4.44","222.7","0","0.23","0","12.7","0","43.6","3.989","40.5"],
    [4017,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","350.0","4.78","221.6","0","0.22","0","12.33","0","12.75","1.951","26.31"],
    [4018,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","400.0","5.0","222.0","0","0.27","0","11.88","0","7.657","3.831","21.4"],
    [4019,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","450.0","5.15","221.3","0","0.26","0","11.56","0","16.75","4.594","15.1"],
    [4020,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","500.0","5.25","221.2","0","0.37","0","11.0","0","22.59","8.478","9.347"],
    [4021,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","550.0","5.28","220.3","0","0.32","0","10.62","0","6.772","4.237","8.323"],
    [4022,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","600.0","5.3","220.0","0","0.31","0","10.17","0","6.325","2.711","5.42"],
    [4023,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","650.0","4.91","216.9","0","0.22","0","9.94","0","3.837","4.181","3.869"],
    [4024,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","700.0","4.61","217.7","0","0.28","0","11.04","0","1.593","3.376","4.523"],
    [4025,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","750.0","4.19","220.7","0","0.26","0","6.7","66","1.098","2.863","2.502"],
    [4026,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","800.0","3.57","214.5","0","0.33","0","5.81","130","1.78","5.637","3.02"],
    [4027,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","850.0","3.14","210.5","0","0.36","0","8.21","130","0.9096","2.446","4.195"],
    [4028,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","900.0","2.84","215.4","0","0.42","0","9.08","2","1.422","1.5","2.52"],
    [4029,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","950.0","2.94","266.7","0","0.47","0","17.68","130","1.04","1.146","1.135"],
    [4030,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1000.0","2.09","193.8","0","0.23","0","21.1","130","2.041","1.684","4.236"],
    [4031,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1050.0","1.95","210.8","0","-0.01","0","14.54","2","3.731","1.23","9.053"],
    [4032,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1100.0","1.61","224.5","0","0.06","0","-0.79","2","1.443","2.589","3.245"],
    [4033,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1150.0","1.77","226.7","0","0.17","0","13.73","2","1.296","1.748","3.045"],
    [4034,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1200.0","1.97","211.6","0","-0.18","0","20.41","2","1.287","0.8615","4.18"],
    [4035,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1250.0","2.08","217.1","0","0.41","0","6.22","2","0.09136","0.3441","1.702"],
    [4036,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1300.0","2.02","195.4","0","0.53","0","11.91","2","0.159","1.215","0.3553"],
    [4037,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1350.0","2.1","178.9","0","0.25","0","25.45","130","0.5226","6.265","1.191"],
    [4038,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1400.0","2.26","179.9","0","-0.36","0","5.22","2","1.829","8.536","4.96"],
    [4039,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1450.0","2.22","176.2","0","-0.2","0","17.89","2","3.869","4.573","7.603"],
    [4040,"2025-02-28 17:00:00+00:00","2025-02-28 17:30:00+00:00","25","1500.0","2.22","178.1","0","-0.27","0","-12.08","130","5.479","2.58","3.721"],
    [4131,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","150.0","1.71","241.3","0","0.13","66","13.88","0","243.8","139.3","441.7"],
    [4132,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","200.0","2.78","240.0","0","0.13","66","13.64","0","449.4","183.9","647.2"],
    [4133,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","250.0","3.51","232.3","0","-0.2","66","13.21","0","392.1","103.0","256.3"],
    [4134,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","300.0","4.1","229.8","0","0.18","66","12.74","0","41.67","58.52","83.82"],
    [4135,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","350.0","4.56","228.7","0","0.17","66","12.36","0","11.3","21.51","15.34"],
    [4136,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","400.0","4.72","220.4","0","0.1","66","12.03","0","15.65","7.273","21.24"],
    [4137,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","450.0","5.12","230.9","256","-0.03","0","11.66","0","17.36","2.626","23.32"],
    [4138,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","500.0","5.25","228.0","256","0.02","0","11.19","0","5.915","2.968","29.32"],
    [4139,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","550.0","5.74","242.4","256","0.07","0","10.65","0","5.271","2.928","32.04"],
    [4140,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","600.0","5.24","218.1","0","-0.03","0","10.41","0","7.433","4.541","17.95"],
    [4141,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","650.0","4.58","217.6","0","-0.03","0","9.69","0","2.518","4.533","15.47"],
    [4142,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","700.0","5.2","195.7","256","-0.26","0","9.38","0","1.404","4.433","5.247"],
    [4143,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","750.0","4.86","196.9","256","-0.24","0","9.24","0","1.016","7.618","4.816"],
    [4144,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","800.0","4.19","209.6","0","-0.26","0","9.03","66","2.598","9.756","9.221"],
    [4145,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","850.0","4.03","206.9","0","-0.31","66","18.19","2","2.665","7.298","7.353"],
    [4146,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","900.0","3.93","203.3","0","-0.24","0","10.32","2","1.867","25.14","5.925"],
    [4147,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","950.0","3.28","206.1","0","0.05","0","-53.68","130","2.443","14.16","9.795"],
    [4148,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1000.0","3.11","203.5","0","0.07","0","7.1","2","4.836","5.232","9.859"],
    [4149,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1050.0","2.55","200.8","0","0.06","0","15.2","2","4.884","2.24","10.96"],
    [4150,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1100.0","2.7","195.7","0","-0.27","0","14.8","2","1.595","2.134","3.867"],
    [4151,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1150.0","1.93","218.4","0","-0.23","0","15.29","2","0.4749","4.042","1.292"],
    [4152,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1200.0","1.7","201.9","0","-0.09","0","6.78","130","0.1561","4.219","1.462"],
    [4153,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1250.0","1.71","200.8","0","0.11","0","-1.38","130","0.7569","0.5729","1.077"],
    [4154,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1300.0","1.7","207.1","0","-0.05","0","10.3","2","0.7178","0.6586","1.308"],
    [4155,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1350.0","1.78","219.8","0","-0.25","0","-0.15","2","0.4635","1.149","1.009"],
    [4156,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1400.0","2.54","173.4","0","0.06","0","5.37","2","0.4922","1.688","1.717"],
    [4157,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1450.0","2.68","172.0","0","0.08","0","2.18","130","0.6121","1.74","0.4005"],
    [4158,"2025-02-28 17:30:00+00:00","2025-02-28 18:00:00+00:00","25","1500.0","1.72","181.4","0","-0.7","0","2.63","130","0.8149","1.003","0.3699"],
    [4249,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","150.0","1.55","207.6","0","-0.04","0","13.82","0","22.92","24.11","154.8"],
    [4250,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","200.0","2.1","220.0","0","0.12","0","13.51","0","7.488","12.6","73.59"],
    [4251,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","250.0","2.65","216.4","0","0.14","0","12.98","0","1.772","4.549","10.34"],
    [4252,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","300.0","3.34","226.3","0","0.23","0","12.53","0","5.912","3.621","12.55"],
    [4253,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","350.0","3.62","221.9","0","0.25","0","12.06","0","19.35","5.653","14.28"],
    [4254,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","400.0","3.79","222.5","0","0.27","0","11.66","0","3.97","5.825","8.108"],
    [4255,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","450.0","4.22","239.8","0","0.25","0","11.34","0","3.262","3.361","3.228"],
    [4256,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","500.0","4.27","191.9","256","0.06","0","11.24","0","0.6123","3.139","5.897"],
    [4257,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","550.0","3.87","216.6","256","0.26","0","10.45","0","1.203","2.207","11.17"],
    [4258,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","600.0","3.78","211.9","0","0.25","0","9.93","0","2.741","2.364","10.67"],
    [4259,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","650.0","3.92","206.3","0","0.13","0","9.64","0","4.224","3.038","10.18"],
    [4260,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","700.0","4.04","210.6","256","0.12","0","9.07","0","1.915","2.618","10.03"],
    [4261,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","750.0","4.3","209.7","0","0.14","0","8.57","0","3.326","4.201","3.794"],
    [4262,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","800.0","4.26","208.3","0","-0.29","0","8.89","0","3.289","2.651","6.198"],
    [4263,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","850.0","4.32","194.0","0","0.29","0","7.57","0","5.149","5.083","6.554"],
    [4264,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","900.0","3.68","195.9","0","0.24","0","7.94","0","5.078","7.405","6.508"],
    [4265,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","950.0","3.53","197.2","0","0.15","0","10.26","66","4.435","7.524","5.12"],
    [4266,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1000.0","3.08","198.0","0","0.25","0","1.73","2","5.08","4.415","5.694"],
    [4267,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1050.0","2.59","196.1","0","0.02","0","19.29","130","3.646","4.497","5.658"],
    [4268,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1100.0","3.04","176.0","0","-0.22","0","10.04","2","2.372","3.117","5.17"],
    [4269,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1150.0","2.6","191.8","0","0.15","0","12.01","2","2.388","3.302","5.11"],
    [4270,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1200.0","2.76","196.5","0","-0.23","0","11.13","2","0.8548","5.318","3.649"],
    [4271,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1250.0","3.09","217.1","0","0.27","0","-0.88","2","1.001","3.017","2.757"],
    [4272,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1300.0","2.86","195.6","0","-0.41","0","16.69","2","3.544","3.419","2.101"],
    [4273,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1350.0","3.4","195.3","0","0.17","0","17.57","2","2.212","2.771","5.115"],
    [4274,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1400.0","3.97","183.7","0","0.26","0","13.52","2","1.364","3.02","8.914"],
    [4275,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1450.0","3.94","190.5","0","0.47","0","5.47","2","1.572","2.685","6.743"],
    [4276,"2025-02-28 18:00:00+00:00","2025-02-28 18:30:00+00:00","25","1500.0","3.4","157.5","0","0.51","0","12.47","2","1.063","2.224","4.306"],
    [4367,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","150.0","1.08","172.2","0","-0.09","2","13.29","0","36.37","119.5","109.4"],
    [4368,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","200.0","1.56","193.7","0","0.18","66","13.26","0","5.146","19.25","35.92"],
    [4369,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","250.0","2.19","197.7","0","0.17","0","12.89","0","8.478","14.06","26.81"],
    [4370,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","300.0","2.79","199.3","0","0.12","0","12.7","0","14.41","14.24","18.7"],
    [4371,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","350.0","4.08","199.1","0","0.05","0","12.44","0","5.097","13.55","3.309"],
    [4372,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","400.0","3.78","214.8","0","-0.08","0","12.17","0","1.853","5.826","1.748"],
    [4373,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","450.0","3.25","203.4","0","0.24","0","11.17","0","0.9106","2.458","1.974"],
    [4374,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","500.0","4.72","192.5","0","0.16","0","10.81","0","0.7519","3.701","1.921"],
    [4375,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","550.0","3.69","211.6","0","0.39","0","10.03","0","0.3463","4.456","1.225"],
    [4376,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","600.0","3.1","246.9","512","0.39","0","9.58","0","0.2885","2.927","1.265"],
    [4377,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","650.0","1.97","237.6","256","0.24","0","9.45","0","0.1238","4.255","2.33"],
    [4378,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","700.0","2.62","209.4","0","0.18","0","8.85","0","0.5029","4.385","3.358"],
    [4379,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","750.0","3.26","217.1","0","0.28","0","8.6","0","1.634","10.3","2.357"],
    [4380,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","800.0","2.91","212.0","0","0.12","0","9.11","66","1.988","20.85","4.623"],
    [4381,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","850.0","2.77","207.9","0","0.07","0","10.79","66","3.614","3.403","7.324"],
    [4382,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","900.0","2.74","207.4","0","0.09","0","14.2","0","4.392","9.613","6.398"],
    [4383,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","950.0","3.1","196.4","0","0.11","0","15.45","0","2.887","7.978","6.109"],
    [4384,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1000.0","3.28","201.3","0","0.07","0","3.52","2","5.542","5.354","6.341"],
    [4385,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1050.0","3.45","199.1","0","0.24","0","6.25","2","4.882","2.082","9.512"],
    [4386,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1100.0","2.68","186.7","0","-0.08","0","15.56","130","6.677","3.016","5.753"],
    [4387,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1150.0","2.46","185.8","0","0.11","0","14.83","2","6.904","3.662","3.603"],
    [4388,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1200.0","2.52","177.7","0","0.03","0","47.04","130","11.13","2.258","12.87"],
    [4389,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1250.0","2.55","184.0","0","0.17","0","-2.55","130","4.729","1.19","7.939"],
    [4390,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1300.0","3.26","171.1","0","0.23","0","2.37","2","3.051","2.659","1.64"],
    [4391,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1350.0","4.12","190.9","0","0.57","0","16.68","2","1.914","1.218","1.894"],
    [4392,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1400.0","2.61","184.4","0","0.36","0","14.04","130","0.5902","1.379","1.401"],
    [4393,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1450.0","2.7","194.6","0","-0.06","0","5.14","2","1.048","1.687","1.722"],
    [4394,"2025-02-28 18:30:00+00:00","2025-02-28 19:00:00+00:00","25","1500.0","3.13","266.2","512","-1.06","0","64.37","130","1.304","0.9991","1.515"],
    [4485,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","150.0","1.2","136.5","0","-0.19","66","13.17","0","289.4","135.0","38.61"],
    [4486,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","200.0","1.59","170.8","0","0.13","2","13.07","0","207.1","249.0","232.6"],
    [4487,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","250.0","2.07","183.4","0","0.18","0","12.94","0","7.957","44.46","17.68"],
    [4488,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","300.0","3.09","190.5","0","0.26","0","12.49","0","3.509","5.071","5.589"],
    [4489,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","350.0","3.46","196.9","0","0.13","0","12.33","0","1.651","1.952","2.979"],
    [4490,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","400.0","3.43","203.3","0","0.14","0","11.9","0","1.781","4.638","4.096"],
    [4491,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","450.0","3.34","200.1","0","0.21","0","11.36","0","3.801","7.338","4.978"],
    [4492,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","500.0","3.12","197.0","0","0.28","0","10.74","0","5.647","5.075","3.894"],
    [4493,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","550.0","2.89","232.5","0","-0.13","0","10.89","0","4.191","6.316","3.754"],
    [4494,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","600.0","2.87","203.3","0","0.16","0","9.81","0","5.028","3.028","1.15"],
    [4495,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","650.0","2.83","187.1","0","0.81","0","8.38","0","2.68","4.707","1.257"],
    [4496,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","700.0","2.49","207.1","0","0.73","0","7.88","0","3.38","10.11","1.177"],
    [4497,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","750.0","1.19","189.1","0","0.46","0","6.91","0","3.519","4.274","3.794"],
    [4498,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","800.0","2.62","196.4","0","0.04","0","8.74","0","13.62","10.95","11.57"],
    [4499,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","850.0","2.83","195.7","0","0.09","0","8.05","0","14.28","16.91","14.89"],
    [4500,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","900.0","2.97","189.6","0","-0.18","0","8.2","66","8.097","14.54","10.67"],
    [4501,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","950.0","3.51","194.9","0","-0.07","0","6.37","66","6.772","6.297","5.677"],
    [4502,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1000.0","4.22","197.3","0","-0.43","0","-7.5","130","4.417","3.139","2.53"],
    [4503,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1050.0","4.39","200.1","0","0.12","0","21.13","2","1.808","1.19","1.595"],
    [4504,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1100.0","4.6","204.5","0","-0.06","0","20.47","2","2.775","1.237","2.662"],
    [4505,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1150.0","2.79","207.4","0","0.29","0","4.9","2","1.804","1.596","4.302"],
    [4506,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1200.0","3.46","194.4","0","0.25","0","16.9","2","3.658","1.595","2.636"],
    [4507,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1250.0","4.56","192.2","0","0.48","0","11.8","2","4.767","2.28","3.808"],
    [4508,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1300.0","4.01","184.5","0","0.6","0","10.03","2","2.249","3.906","2.327"],
    [4509,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1350.0","2.51","188.2","0","0.37","0","6.45","2","3.712","3.369","3.091"],
    [4510,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1400.0","2.67","184.9","0","0.5","0","9.98","2","6.152","6.065","6.416"],
    [4511,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1450.0","3.03","185.7","0","-0.06","0","6.93","2","2.564","5.659","4.042"],
    [4512,"2025-02-28 19:00:00+00:00","2025-02-28 19:30:00+00:00","25","1500.0","3.66","185.2","0","-0.02","0","9.12","2","17.26","5.539","7.597"],
    [4603,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","150.0","1.57","104.8","0","-0.23","66","13.5","0","131.0","126.7","47.88"],
    [4604,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","200.0","1.71","155.1","0","-0.19","66","13.19","0","109.2","125.2","17.7"],
    [4605,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","250.0","2.17","172.6","0","-0.07","0","12.95","0","19.63","25.9","8.291"],
    [4606,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","300.0","2.54","182.4","0","-0.08","0","12.71","0","0.9773","2.715","2.562"],
    [4607,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","350.0","2.85","195.2","0","0.08","0","12.09","0","1.688","1.565","1.498"],
    [4608,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","400.0","2.96","197.1","0","0.04","0","11.78","0","9.462","13.93","12.35"],
    [4609,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","450.0","2.91","197.3","0","0.06","0","11.29","0","4.928","22.44","14.52"],
    [4610,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","500.0","2.68","195.7","0","0.16","0","10.62","0","4.127","9.852","5.812"],
    [4611,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","550.0","2.58","198.7","0","0.85","66","10.33","0","1.809","3.866","4.69"],
    [4612,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","600.0","2.76","189.2","0","0.03","0","9.93","0","3.141","1.074","4.192"],
    [4613,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","650.0","4.05","121.9","768","-0.23","66","10.42","0","1.094","0.3914","2.997"],
    [4614,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","700.0","8.78","111.9","512","-1.19","0","10.92","0","0.4121","0.9781","2.829"],
    [4615,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","750.0","1.36","197.7","0","-0.12","0","8.73","0","1.979","1.863","2.745"],
    [4616,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","800.0","6.41","353.0","512","-1.54","0","11.01","0","8.594","4.331","10.43"],
    [4617,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","850.0","8.06","113.6","512","-0.96","0","9.26","0","8.724","3.37","5.74"],
    [4618,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","900.0","2.88","89.8","512","-0.96","0","9.25","0","2.019","10.18","1.011"],
    [4619,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","950.0","2.71","205.6","0","-0.41","0","29.44","130","1.93","30.95","2.362"],
    [4620,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1000.0","3.35","203.7","0","0.12","0","1.13","130","3.806","7.711","4.484"],
    [4621,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1050.0","3.93","202.3","0","0.18","0","15.23","2","4.813","1.271","6.521"],
    [4622,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1100.0","4.14","194.3","0","0.4","0","55.51","130","4.162","1.119","3.729"],
    [4623,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1150.0","2.72","193.5","0","0.19","0","23.73","130","1.343","3.217","1.789"],
    [4624,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1200.0","3.01","188.2","0","0.24","0","15.55","130","2.387","4.72","2.784"],
    [4625,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1250.0","3.03","191.5","0","0.59","0","21.3","130","3.282","1.848","3.769"],
    [4626,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1300.0","4.4","192.9","0","0.06","0","-1.79","130","0.9393","0.571","0.9462"],
    [4627,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1350.0","3.16","173.3","0","0.14","0","9.18","2","0.8703","0.41","0.2861"],
    [4628,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1400.0","1.8","170.1","0","0.09","0","28.15","2","1.16","0.6681","1.064"],
    [4629,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1450.0","3.18","184.1","0","0.28","0","19.96","130","2.781","3.135","2.033"],
    [4630,"2025-02-28 19:30:00+00:00","2025-02-28 20:00:00+00:00","25","1500.0","3.09","184.2","0","-0.13","0","8.29","2","5.297","4.676","3.623"],
    [4721,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","150.0","1.86","101.7","0","0.09","2","13.32","0","107.0","106.2","83.89"],
    [4722,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","200.0","1.78","154.6","0","0.16","0","13.07","0","87.14","14.82","41.12"],
    [4723,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","250.0","2.06","181.3","0","0.18","0","12.75","0","18.06","20.72","19.05"],
    [4724,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","300.0","2.38","192.9","0","0.15","0","12.48","0","2.948","14.92","16.69"],
    [4725,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","350.0","2.0","217.1","0","-0.4","0","13.02","0","4.482","1.393","8.116"],
    [4726,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","400.0","2.24","184.9","0","0.19","0","11.56","0","13.31","0.716","4.551"],
    [4727,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","450.0","1.66","183.3","0","0.18","0","11.09","0","11.43","1.327","6.854"],
    [4728,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","500.0","2.47","168.7","0","-0.12","66","10.71","0","6.437","2.601","5.198"],
    [4729,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","550.0","1.64","187.4","0","-0.02","0","10.39","0","2.018","3.218","2.22"],
    [4730,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","600.0","2.35","170.0","0","0.57","2","9.7","0","2.891","1.419","3.421"],
    [4731,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","650.0","1.67","185.4","0","0.29","0","9.01","0","2.762","3.375","4.472"],
    [4732,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","700.0","1.74","190.3","0","0.06","0","9.01","0","7.227","3.87","4.351"],
    [4733,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","750.0","1.51","216.3","0","-0.88","0","10.18","0","7.39","1.435","2.552"],
    [4734,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","800.0","1.86","247.7","0","-0.98","66","9.45","0","1.236","1.786","1.264"],
    [4735,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","850.0","1.96","211.0","0","-0.09","66","8.2","0","1.195","1.402","3.968"],
    [4736,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","900.0","2.14","222.9","0","0.07","0","7.16","0","1.134","1.822","4.237"],
    [4737,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","950.0","2.6","209.3","0","-0.12","66","6.65","0","1.86","2.887","4.189"],
    [4738,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1000.0","3.02","200.7","0","0.13","0","6.01","66","5.136","4.196","6.537"],
    [4739,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1050.0","3.16","197.8","0","0.2","0","4.49","66","3.332","5.821","4.819"],
    [4740,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1100.0","3.69","200.8","0","0.61","0","30.91","130","4.791","2.927","2.281"],
    [4741,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1150.0","3.77","180.9","0","-0.46","0","-0.1","130","5.173","2.054","2.683"],
    [4742,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1200.0","4.68","185.7","0","-0.07","0","10.1","2","4.435","1.355","2.345"],
    [4743,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1250.0","4.58","168.0","0","-1.07","0","30.62","2","3.667","1.173","2.131"],
    [4744,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1300.0","3.4","153.5","0","-0.14","0","13.95","2","1.996","1.825","1.78"],
    [4745,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1350.0","3.22","167.1","0","0.18","0","22.95","130","2.267","1.079","2.796"],
    [4746,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1400.0","3.53","161.8","0","0.25","0","17.08","2","2.17","1.249","1.162"],
    [4747,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1450.0","2.68","175.9","0","0.38","0","21.92","2","1.392","1.164","1.758"],
    [4748,"2025-02-28 20:00:00+00:00","2025-02-28 20:30:00+00:00","25","1500.0","4.89","81.7","512","1.23","0","3.22","2","1.378","0.8032","1.909"],
    [4839,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","150.0","1.6","102.7","0","0.0","2","13.3","0","90.5","73.33","46.2"],
    [4840,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","200.0","1.94","161.6","0","0.07","2","12.89","0","23.74","6.642","3.643"],
    [4841,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","250.0","2.08","178.5","0","0.51","2","12.6","0","3.225","3.899","3.535"],
    [4842,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","300.0","2.12","189.8","0","0.08","2","12.27","0","4.241","14.24","10.51"],
    [4843,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","350.0","2.46","184.3","0","0.68","2","11.86","0","4.952","6.125","13.62"],
    [4844,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","400.0","2.11","203.8","0","-10.8","2","11.46","0","2.9","0.774","6.988"],
    [4845,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","450.0","2.37","182.2","0","0.21","0","10.97","0","2.991","0.6871","6.19"],
    [4846,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","500.0","2.16","184.8","0","0.06","0","10.58","0","1.848","0.878","3.448"],
    [4847,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","550.0","2.3","169.2","256","-0.34","2","9.95","0","0.127","0.4206","3.884"],
    [4848,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","600.0","1.98","184.1","0","-0.03","66","9.26","0","0.3588","0.5819","1.924"],
    [4849,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","650.0","1.07","203.5","0","0.6","0","8.34","0","0.46","0.8664","2.014"],
    [4850,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","700.0","1.29","214.1","0","0.96","0","7.03","0","0.7349","1.296","3.173"],
    [4851,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","750.0","1.43","206.9","0","0.42","0","7.61","0","1.922","1.799","7.175"],
    [4852,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","800.0","3.67","154.9","0","-0.12","0","8.63","0","15.2","1.436","14.27"],
    [4853,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","850.0","1.96","197.2","0","-0.53","0","9.52","0","6.743","4.678","7.177"],
    [4854,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","900.0","4.24","158.1","512","0.29","0","7.68","0","3.461","3.823","3.676"],
    [4855,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","950.0","2.37","216.2","0","0.84","2","5.91","66","2.729","2.764","3.322"],
    [4856,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1000.0","3.13","203.2","0","0.14","0","6.03","0","5.068","1.81","7.979"],
    [4857,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1050.0","3.24","198.3","0","0.04","0","8.75","0","4.03","3.342","3.643"],
    [4858,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1100.0","3.54","196.0","0","0.17","0","5.87","66","3.784","2.423","2.679"],
    [4859,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1150.0","3.78","197.7","0","0.17","0","15.89","2","7.201","3.163","5.469"],
    [4860,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1200.0","3.36","184.6","0","0.02","0","9.74","2","2.34","2.686","2.541"],
    [4861,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1250.0","4.14","171.9","0","0.07","0","6.06","130","2.078","1.854","1.305"],
    [4862,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1300.0","3.97","177.8","0","0.1","0","4.32","130","2.02","1.62","0.9173"],
    [4863,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1350.0","3.72","169.3","0","0.06","0","22.01","130","5.54","1.791","3.928"],
    [4864,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1400.0","3.78","169.4","0","0.31","0","-2.39","2","3.941","2.54","3.743"],
    [4865,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1450.0","4.05","174.5","0","0.21","0","-2.73","130","1.515","3.29","1.621"],
    [4866,"2025-02-28 20:30:00+00:00","2025-02-28 21:00:00+00:00","25","1500.0","4.08","181.7","0","0.07","0","27.5","2","1.207","3.313","0.5232"],
    [4957,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","150.0","0.96","158.6","256","-0.03","2","13.26","2","6.758","13.62","5.867"],
    [4958,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","200.0","1.48","169.6","0","0.08","2","13.47","2","30.2","19.97","20.93"],
    [4959,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","250.0","1.37","173.9","0","0.25","66","13.06","2","46.8","10.44","29.11"],
    [4960,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","300.0","1.45","182.9","0","0.12","66","12.34","2","4.192","1.869","4.933"],
    [4961,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","350.0","1.67","170.9","0","0.07","0","-80.19","130","2.735","3.023","7.186"],
    [4962,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","400.0","1.49","180.1","0","0.11","0","11.53","2","3.834","4.546","7.551"],
    [4963,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","450.0","1.71","173.4","0","-0.08","0","11.08","2","1.438","5.587","9.523"],
    [4964,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","500.0","2.01","189.3","0","0.04","0","10.86","2","3.891","8.709","10.79"],
    [4965,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","550.0","1.19","104.9","0","0.02","0","10.18","2","6.951","19.9","12.83"],
    [4966,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","600.0","5.89","357.7","512","1.56","0","7.23","2","6.488","23.05","21.48"],
    [4967,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","650.0","1.95","173.5","0","0.21","0","8.97","2","2.083","13.22","15.8"],
    [4968,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","700.0","1.79","181.8","0","0.13","0","21.2","130","2.995","12.25","21.6"],
    [4969,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","750.0","1.93","178.6","0","1.0","0","43.45","130","4.564","10.17","21.13"],
    [4970,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","800.0","2.14","189.5","0","0.29","0","49.04","2","2.411","6.537","8.01"],
    [4971,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","850.0","2.71","198.4","0","0.18","0","7.88","2","2.17","4.861","11.8"],
    [4972,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","900.0","3.3","202.7","0","0.89","0","5.43","2","1.845","4.458","6.777"],
    [4973,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","950.0","5.2","211.1","0","0.83","2","22.86","2","1.162","5.32","3.387"],
    [4974,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1000.0","4.07","192.6","0","0.16","0","50.56","130","1.898","5.163","2.014"],
    [4975,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1050.0","3.36","195.1","0","0.56","0","61.65","130","1.735","3.812","2.811"],
    [4976,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1100.0","3.98","174.8","0","0.58","0","-1.22","2","1.837","4.607","3.277"],
    [4977,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1150.0","4.01","186.1","0","-0.43","0","51.31","130","1.872","4.081","2.341"],
    [4978,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1200.0","4.01","178.8","0","0.22","66","-80.97","130","2.357","2.48","3.524"],
    [4979,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1250.0","4.33","174.8","0","0.01","0","-47.69","2","2.312","2.527","5.297"],
    [4980,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1300.0","4.64","172.1","0","-0.43","0","18.71","130","2.805","2.541","7.728"],
    [4981,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1350.0","4.61","168.9","0","0.1","0","69.1","2","4.012","2.66","12.48"],
    [4982,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1400.0","4.86","169.5","0","0.01","0","45.11","2","2.57","3.366","10.64"],
    [4983,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1450.0","5.34","173.4","0","0.1","0","28.25","2","1.573","1.581","4.256"],
    [4984,"2025-02-28 21:00:00+00:00","2025-02-28 21:30:00+00:00","25","1500.0","5.41","172.7","0","0.03","0","-42.8","130","1.056","9.334","2.862"],
    [5075,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","150.0","0.72","171.3","256","0.0","2","62.83","2","8.146","9.052","6.911"],
    [5076,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","200.0","1.55","139.1","0","-0.2","2","12.94","2","12.62","4.967","13.17"],
    [5077,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","250.0","1.57","164.7","0","-0.98","66","-8.43","130","3.377","6.156","2.405"],
    [5078,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","300.0","1.3","268.4","0","0.07","66","-8.56","130","1.554","2.76","1.275"],
    [5079,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","350.0","1.87","157.7","0","-0.19","0","13.85","130","1.038","1.187","1.763"],
    [5080,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","400.0","1.68","178.1","0","1.07","66","75.4","130","3.259","4.641","4.071"],
    [5081,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","450.0","1.71","176.1","0","-4.83","2","28.52","130","3.783","3.773","4.506"],
    [5082,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","500.0","1.86","177.6","0","0.09","0","22.71","2","3.974","2.95","3.607"],
    [5083,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","550.0","2.07","166.4","0","-0.02","66","55.93","2","1.141","2.542","1.792"],
    [5084,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","600.0","2.84","170.6","0","-0.54","0","-37.2","2","1.067","1.56","1.418"],
    [5085,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","650.0","1.94","181.1","0","0.2","0","-9.46","130","1.903","1.224","3.05"],
    [5086,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","700.0","2.31","178.4","0","-0.25","0","-57.85","2","0.8267","7.606","0.9754"],
    [5087,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","750.0","2.26","168.9","0","0.41","0","17.3","130","2.785","39.24","17.76"],
    [5088,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","800.0","2.31","174.9","0","0.14","0","-31.93","130","55.04","47.6","98.22"],
    [5089,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","850.0","2.5","177.4","0","0.16","0","-51.14","130","49.65","9.113","65.85"],
    [5090,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","900.0","2.43","183.5","0","0.0","0","32.72","130","13.98","7.227","15.93"],
    [5091,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","950.0","2.56","184.7","0","-0.35","66","57.62","130","7.724","10.57","9.691"],
    [5092,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1000.0","2.75","187.2","0","0.03","0","-12.74","130","6.314","7.672","8.408"],
    [5093,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1050.0","3.76","195.4","0","0.29","0","-70.22","2","7.382","5.609","5.454"],
    [5094,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1100.0","3.12","194.0","0","0.03","0","45.54","130","4.108","3.064","2.333"],
    [5095,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1150.0","3.36","175.6","0","-0.13","0","52.87","130","5.276","3.221","4.439"],
    [5096,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1200.0","3.51","172.0","0","-0.34","0","26.08","2","4.293","6.908","4.309"],
    [5097,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1250.0","3.75","165.6","0","0.05","0","-34.29","2","11.66","2.578","6.43"],
    [5098,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1300.0","4.43","167.2","0","-0.06","0","-58.98","2","9.691","2.2","5.858"],
    [5099,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1350.0","4.68","168.3","0","0.05","0","33.67","130","6.935","6.952","5.035"],
    [5100,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1400.0","5.06","171.8","0","0.08","0","-15.43","130","9.961","8.917","11.74"],
    [5101,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1450.0","5.69","173.1","0","0.04","0","-69.87","130","4.291","1.502","4.435"],
    [5102,"2025-02-28 21:30:00+00:00","2025-02-28 22:00:00+00:00","25","1500.0","5.78","174.5","0","0.01","0","-77.18","2","0.5238","2.726","1.775"],
    [5193,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","150.0","5.96","357.7","768","-0.02","2","35.56","2","5.335","6.784","4.256"],
    [5194,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","200.0","4.52","4.6","768","-0.14","66","10.17","2","2.405","21.32","2.386"],
    [5195,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","250.0","5.76","248.7","512","0.12","66","10.73","2","3.348","20.97","6.938"],
    [5196,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","300.0","4.65","356.2","512","-0.31","66","10.64","2","2.659","8.263","3.607"],
    [5197,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","350.0","4.95","352.7","512","-0.59","66","9.93","2","1.656","1.645","6.803"],
    [5198,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","400.0","7.39","77.1","512","1.24","0","32.08","130","0.406","0.8683","1.24"],
    [5199,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","450.0","1.48","217.3","0","0.44","0","-57.79","2","0.7628","0.6558","3.349"],
    [5200,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","500.0","2.05","196.0","0","0.23","0","9.7","2","1.295","3.37","4.081"],
    [5201,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","550.0","1.53","183.1","0","0.03","0","-15.56","130","1.691","8.325","3.502"],
    [5202,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","600.0","1.49","179.3","0","0.69","0","72.99","130","1.843","0.997","0.88"],
    [5203,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","650.0","1.25","209.9","0","-0.08","0","-68.81","130","0.8083","3.491","1.499"],
    [5204,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","700.0","1.61","181.8","0","0.02","0","-14.83","130","5.001","44.43","8.048"],
    [5205,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","750.0","1.75","182.9","0","0.21","0","6.72","2","36.57","59.81","46.97"],
    [5206,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","800.0","1.91","187.1","0","0.15","0","67.26","130","8.979","17.1","20.24"],
    [5207,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","850.0","2.16","189.4","0","0.21","0","9.22","130","2.522","6.217","6.255"],
    [5208,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","900.0","1.87","198.2","0","0.52","0","12.89","130","0.8495","2.649","1.135"],
    [5209,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","950.0","2.32","186.6","0","0.58","66","22.92","130","0.4998","0.8797","0.5049"],
    [5210,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1000.0","2.32","198.4","0","0.2","0","-77.46","130","0.3886","2.574","0.6632"],
    [5211,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1050.0","3.32","185.8","0","0.41","0","-27.29","2","1.625","8.792","3.153"],
    [5212,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1100.0","2.96","189.8","0","0.21","0","11.25","130","14.94","4.561","8.138"],
    [5213,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1150.0","3.3","181.9","0","0.14","0","-77.59","2","4.547","6.244","4.303"],
    [5214,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1200.0","3.6","175.7","0","0.21","0","-60.75","130","3.538","3.438","3.077"],
    [5215,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1250.0","3.98","170.6","0","0.15","0","-9.22","130","1.065","3.734","2.255"],
    [5216,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1300.0","3.8","154.5","0","0.0","0","17.63","130","1.523","3.742","4.57"],
    [5217,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1350.0","4.36","159.1","0","0.08","0","-80.1","2","2.723","0.9411","5.222"],
    [5218,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1400.0","4.57","164.0","0","0.74","0","32.99","130","1.425","0.6588","1.645"],
    [5219,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1450.0","5.03","170.4","0","0.2","0","-56.48","2","1.312","0.4172","0.7716"],
    [5220,"2025-02-28 22:00:00+00:00","2025-02-28 22:30:00+00:00","25","1500.0","5.63","178.9","0","0.22","66","-32.92","130","1.272","0.8424","0.2827"],
    [5311,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","150.0","3.83","64.9","256","0.05","2","64.18","2","52.49","47.72","6.579"],
    [5312,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","200.0","1.87","153.3","0","-0.12","66","14.2","2","98.38","63.18","12.03"],
    [5313,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","250.0","1.63","156.4","0","-0.14","66","14.35","2","78.07","71.44","30.52"],
    [5314,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","300.0","1.4","157.4","0","-0.8","0","13.77","2","20.28","22.96","5.77"],
    [5315,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","350.0","1.55","189.3","256","0.13","0","11.58","2","1.13","2.609","0.5283"],
    [5316,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","400.0","1.84","187.9","0","-0.31","66","11.48","2","2.671","0.3827","1.321"],
    [5317,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","450.0","3.05","145.4","0","-0.69","66","70.55","130","8.517","1.266","6.001"],
    [5318,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","500.0","1.33","164.8","0","0.61","66","-76.85","2","2.489","3.196","3.328"],
    [5319,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","550.0","2.14","199.8","0","-0.31","0","40.67","130","1.245","1.652","2.713"],
    [5320,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","600.0","1.64","175.8","0","-0.21","0","-74.79","130","2.13","2.057","1.968"],
    [5321,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","650.0","1.61","189.4","0","-0.17","0","-61.33","2","2.853","0.5689","2.949"],
    [5322,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","700.0","1.19","197.6","0","0.13","0","8.55","2","3.452","1.576","7.445"],
    [5323,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","750.0","1.46","182.9","0","-0.08","0","9.47","2","13.49","7.934","12.41"],
    [5324,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","800.0","1.63","183.1","0","-0.15","0","46.7","130","14.09","5.353","16.3"],
    [5325,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","850.0","1.68","188.0","0","-0.05","0","7.09","2","27.74","13.26","15.83"],
    [5326,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","900.0","1.71","157.1","0","-0.17","0","-12.91","2","0.9572","4.765","2.971"],
    [5327,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","950.0","1.23","211.3","0","0.05","0","5.14","130","0.3526","0.3121","1.297"],
    [5328,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1000.0","2.22","178.9","0","-0.34","0","9.29","130","0.6673","0.901","0.8556"],
    [5329,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1050.0","2.66","189.6","0","0.06","0","-19.65","130","2.539","4.297","2.409"],
    [5330,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1100.0","3.15","188.6","0","-0.01","0","-81.61","130","3.649","9.821","2.326"],
    [5331,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1150.0","3.45","185.6","0","-0.25","66","-11.2","130","15.77","8.744","6.861"],
    [5332,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1200.0","3.76","181.6","0","-0.5","0","52.58","2","15.97","3.409","8.233"],
    [5333,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1250.0","4.76","181.8","0","-0.48","0","43.58","130","5.874","2.888","2.586"],
    [5334,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1300.0","5.8","166.0","0","-0.07","66","24.81","2","1.814","2.048","2.74"],
    [5335,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1350.0","5.91","167.1","0","0.12","0","51.84","130","2.532","2.052","2.802"],
    [5336,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1400.0","4.57","178.8","0","0.45","0","-32.35","130","0.8024","3.406","1.573"],
    [5337,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1450.0","5.36","184.7","0","0.08","0","10.71","130","1.506","4.321","2.389"],
    [5338,"2025-02-28 22:30:00+00:00","2025-02-28 23:00:00+00:00","25","1500.0","5.92","182.8","0","-0.04","0","24.54","130","3.541","2.581","2.113"],
    [5429,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","150.0","1.46","97.1","0","-0.04","2","62.22","2","27.38","16.35","8.947"],
    [5430,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","200.0","1.57","157.7","0","-0.05","2","12.9","2","60.52","33.59","22.96"],
    [5431,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","250.0","1.43","161.2","0","0.0","2","12.4","2","133.7","181.1","79.81"],
    [5432,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","300.0","1.27","161.9","0","-0.09","2","12.09","2","26.52","45.49","10.56"],
    [5433,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","350.0","1.63","178.6","256","0.09","2","12.31","2","3.846","3.011","1.136"],
    [5434,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","400.0","1.24","138.6","0","-16.12","130","-32.93","2","5.45","4.359","1.319"],
    [5435,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","450.0","1.32","160.5","0","11.07","130","24.75","130","5.116","0.6951","1.465"],
    [5436,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","500.0","1.17","179.6","0","-1.0","2","36.21","130","1.334","2.497","1.382"],
    [5437,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","550.0","1.07","203.1","0","-0.47","2","-7.26","130","2.048","2.282","7.937"],
    [5438,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","600.0","2.8","202.1","0","14.54","130","10.08","130","0.894","4.246","0.9605"],
    [5439,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","650.0","1.44","182.2","0","-14.38","130","57.08","130","1.687","1.348","1.542"],
    [5440,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","700.0","1.42","184.7","0","-0.11","2","-62.54","130","2.289","2.719","3.47"],
    [5441,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","750.0","1.51","175.2","0","-0.56","2","-14.15","130","6.574","1.367","4.153"],
    [5442,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","800.0","3.15","151.8","0","0.12","2","-50.05","130","7.828","2.732","3.361"],
    [5443,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","850.0","1.6","183.0","0","-0.67","2","59.3","2","5.44","4.633","4.649"],
    [5444,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","900.0","1.91","151.1","0","-0.28","2","-41.93","130","2.625","1.137","1.341"],
    [5445,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","950.0","2.38","282.9","512","-3.06","2","-19.6","130","3.961","0.4783","0.5317"],
    [5446,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1000.0","1.84","202.1","0","0.13","0","-1.49","130","1.211","0.9011","0.993"],
    [5447,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1050.0","2.38","178.6","0","-0.86","66","-21.79","130","2.553","0.9903","1.855"],
    [5448,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1100.0","3.02","182.0","0","-0.14","66","-80.15","2","3.612","1.513","2.738"],
    [5449,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1150.0","3.52","179.2","0","-0.2","66","74.05","130","3.252","4.039","2.779"],
    [5450,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1200.0","4.41","178.8","0","-0.43","66","22.66","130","3.203","5.499","3.707"],
    [5451,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1250.0","4.84","178.7","0","-0.36","66","59.82","130","3.879","3.032","3.734"],
    [5452,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1300.0","4.92","179.4","0","-0.17","0","62.52","130","4.702","1.539","6.145"],
    [5453,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1350.0","5.15","179.9","0","-0.1","0","-61.65","130","5.261","1.318","4.379"],
    [5454,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1400.0","5.64","181.9","0","-0.15","0","62.61","130","2.331","4.236","1.693"],
    [5455,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1450.0","6.13","186.9","0","-0.04","0","-67.58","130","2.061","2.904","2.978"],
    [5456,"2025-02-28 23:00:00+00:00","2025-02-28 23:30:00+00:00","25","1500.0","6.66","191.3","0","-0.01","0","1.77","130","2.076","1.137","2.405"],
    [5547,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","150.0","1.0","127.5","256","-0.04","2","63.03","2","13.42","8.979","12.09"],
    [5548,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","200.0","1.16","108.2","0","0.08","2","13.35","2","24.34","24.35","16.32"],
    [5549,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","250.0","1.18","160.3","0","0.07","2","13.4","2","53.14","55.06","51.75"],
    [5550,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","300.0","1.8","193.0","256","0.12","2","12.55","2","62.21","64.34","56.04"],
    [5551,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","350.0","1.33","156.8","0","-3.17","130","12.23","2","4.59","9.152","1.644"],
    [5552,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","400.0","2.7","166.3","256","-0.12","2","11.99","2","0.4445","0.7255","7.12"],
    [5553,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","450.0","6.09","2.5","256","-11.67","2","-76.67","130","0.1208","0.5053","1.397"],
    [5554,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","500.0","6.18","56.1","256","-0.73","2","-54.19","130","0.7704","0.5927","0.9863"],
    [5555,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","550.0","2.99","87.9","256","-4.6","130","-55.85","2","0.0808","0.8471","0.6116"],
    [5556,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","600.0","1.95","149.4","256","-2.47","2","-38.86","130","0.1802","0.6267","0.7191"],
    [5557,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","650.0","1.94","153.1","256","-0.81","2","-79.35","130","0.1517","2.534","1.994"],
    [5558,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","700.0","1.9","147.9","256","0.11","2","-11.95","130","0.2717","3.071","3.188"],
    [5559,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","750.0","0.8","225.3","0","0.99","2","-59.07","130","1.153","6.822","2.725"],
    [5560,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","800.0","1.19","175.3","0","-2.88","2","-15.09","130","3.0","1.785","5.422"],
    [5561,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","850.0","1.46","226.0","0","-1.29","2","37.59","2","3.759","0.1213","5.041"],
    [5562,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","900.0","1.83","189.5","0","-5.73","2","5.0","130","2.131","0.5954","3.573"],
    [5563,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","950.0","4.57","176.6","512","-8.25","2","13.74","130","1.097","0.645","2.986"],
    [5564,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1000.0","2.61","204.6","0","-0.28","0","-62.31","130","0.7582","0.6283","1.292"],
    [5565,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1050.0","2.69","190.4","0","-0.5","0","23.42","2","1.557","1.187","2.29"],
    [5566,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1100.0","2.83","196.0","0","-0.88","0","-72.35","130","4.764","0.6577","2.588"],
    [5567,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1150.0","3.52","182.4","0","-0.3","0","-19.9","130","4.697","1.31","4.301"],
    [5568,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1200.0","3.73","189.1","0","-0.21","0","49.74","130","3.316","0.423","2.645"],
    [5569,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1250.0","4.33","189.5","0","0.09","0","24.24","2","2.164","0.1718","1.636"],
    [5570,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1300.0","4.39","187.9","0","-0.29","66","-70.63","130","0.4967","0.7349","1.746"],
    [5571,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1350.0","4.01","261.0","512","0.89","0","61.79","130","1.55","0.9343","1.051"],
    [5572,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1400.0","5.74","190.7","0","-0.05","0","74.56","130","3.146","1.133","1.699"],
    [5573,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1450.0","6.61","196.2","0","0.16","0","54.63","2","2.853","0.8153","1.055"],
    [5574,"2025-02-28 23:30:00+00:00","2025-03-01 00:00:00+00:00","25","1500.0","6.99","200.8","0","-0.04","0","41.6","130","1.366","0.4445","1.495"]
]}