{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","150.0","5.57","110.7","256","0.16","98","10.08","32","84.16","35.06","43.36"], [2,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","200.0","5.48","141.2","0","0.2","98","9.9","0","121.6","84.17","68.98"], [3,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","250.0","4.35","155.9","0","0.18","0","9.93","0","90.5","65.35","113.3"], [4,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","300.0","3.27","169.3","0","0.25","98","9.78","0","31.62","40.89","73.8"], [5,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","350.0","2.43","180.9","0","0.24","98","9.44","0","10.41","9.283","18.44"], [6,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","400.0","2.64","202.5","256","0.16","0","9.08","0","4.567","8.346","14.35"], [7,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","450.0","2.71","242.4","34","0.09","98","8.74","0","0.5286","0.7454","9.082"], [8,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","500.0","3.06","233.7","32","0.23","32","8.45","0","2.824","12.99","6.324"], [9,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","550.0","3.92","239.5","0","0.22","32","8.18","0","8.573","5.448","9.879"], [10,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","600.0","4.62","240.8","0","0.19","98","7.81","0","10.81","13.21","10.95"], [11,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","650.0","5.69","239.0","0","0.2","32","7.48","0","7.519","10.26","12.05"], [12,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","700.0","6.12","235.2","0","0.24","0","7.3","0","6.498","9.507","13.93"], [13,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","750.0","6.98","242.1","0","0.25","32","6.98","0","14.71","7.796","12.58"], [14,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","800.0","7.43","240.7","0","0.1","0","6.42","32","13.47","7.38","9.409"], [15,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","850.0","7.9","239.8","0","0.27","98","6.4","0","4.759","2.735","3.583"], [16,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","900.0","8.29","245.1","0","-0.09","0","7.48","32","3.376","2.62","2.244"], [17,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","950.0","9.42","248.0","256","0.08","32","6.29","98","4.997","1.299","3.017"], [18,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1000.0","8.82","245.9","0","-0.38","0","5.89","98","2.981","0.566","2.307"], [19,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1050.0","8.6","247.9","0","-0.67","0","17.26","34","1.248","0.5112","1.307"], [20,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1100.0","9.19","248.6","0","-0.24","0","8.06","2","2.036","0.835","0.2121"], [21,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1150.0","9.27","252.4","0","-0.2","0","13.45","162","0.19","0.7425","0.6329"], [22,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1200.0","9.17","256.2","0","-0.37","0","5.61","162","0.7747","0.8235","0.5594"], [23,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1250.0","9.78","260.3","0","-0.4","0","20.85","162","0.5047","1.214","0.5508"], [24,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1300.0","9.82","264.0","0","-0.24","0","-4.44","34","0.4276","0.8948","0.3262"], [25,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1350.0","9.72","260.0","0","-0.27","0","15.61","34","0.7763","0.3385","1.025"], [26,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1400.0","10.46","262.7","0","-0.13","0","7.49","34","1.357","0.2903","0.6454"], [27,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1450.0","10.65","264.3","0","-0.08","0","1.52","34","0.822","0.4545","0.4948"], [28,"2024-12-09 00:00:00+00:00","2024-12-09 00:30:00+00:00","25","1500.0","10.76","263.6","0","0.06","0","22.65","162","1.112","0.2785","0.4725"], [119,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","150.0","4.57","135.3","256","-0.17","66","9.65","0","60.78","85.99","29.21"], [120,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","200.0","4.5","150.9","0","0.21","0","9.66","0","117.5","150.4","142.2"], [121,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","250.0","3.42","170.6","0","0.2","0","9.94","0","73.84","109.8","137.1"], [122,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","300.0","2.8","179.8","0","0.19","0","9.71","0","18.35","26.1","24.02"], [123,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","350.0","2.47","193.9","0","0.17","0","9.35","0","8.112","2.592","22.48"], [124,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","400.0","3.06","250.6","256","0.2","0","8.92","0","1.54","2.193","9.731"], [125,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","450.0","3.35","246.1","256","0.18","0","8.69","0","1.293","4.968","3.728"], [126,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","500.0","4.19","242.1","0","0.16","66","8.41","0","4.896","1.583","5.802"], [127,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","550.0","4.67","241.3","0","0.39","66","8.17","0","6.498","3.346","1.96"], [128,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","600.0","5.59","250.4","0","0.37","66","7.98","0","1.384","17.05","2.691"], [129,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","650.0","5.89","251.0","0","0.17","2","7.72","0","1.169","10.89","10.35"], [130,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","700.0","6.41","254.6","0","0.21","66","7.55","0","7.634","5.57","6.442"], [131,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","750.0","6.7","254.3","0","0.27","2","7.2","0","8.198","14.05","5.992"], [132,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","800.0","7.06","260.1","0","0.16","2","7.92","0","5.813","9.03","12.32"], [133,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","850.0","8.0","263.1","0","-0.03","0","7.81","0","6.035","6.693","11.73"], [134,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","900.0","8.44","264.2","0","-0.08","0","5.84","66","5.924","4.772","9.833"], [135,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","950.0","9.13","265.8","0","-0.02","0","5.03","0","4.235","6.558","11.83"], [136,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1000.0","9.62","265.7","0","0.02","0","8.46","66","4.015","8.903","12.57"], [137,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1050.0","10.0","267.6","0","0.01","0","8.44","66","2.943","9.546","14.41"], [138,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1100.0","10.18","268.9","0","-0.05","0","9.21","66","3.816","7.185","11.44"], [139,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1150.0","10.47","269.0","0","-0.08","0","13.6","130","2.985","3.267","6.488"], [140,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1200.0","10.75","268.5","0","-0.06","0","7.23","2","2.113","2.819","3.828"], [141,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1250.0","10.71","266.3","0","-0.02","0","9.13","2","2.7","2.708","2.988"], [142,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1300.0","10.88","266.0","0","0.04","0","11.97","130","3.281","1.683","2.494"], [143,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1350.0","10.57","266.8","0","0.09","0","11.64","2","1.97","1.812","2.031"], [144,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1400.0","10.98","266.1","0","0.09","0","-1.46","130","1.496","1.319","2.085"], [145,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1450.0","10.51","265.6","0","-0.07","0","-7.97","130","1.218","2.122","2.7"], [146,"2024-12-09 00:30:00+00:00","2024-12-09 01:00:00+00:00","25","1500.0","10.3","265.5","0","0.03","0","1.94","2","2.157","3.039","5.291"], [237,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","150.0","3.24","150.8","0","0.25","0","62.14","2","68.38","84.27","63.58"], [238,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","200.0","2.75","167.0","0","0.22","0","10.14","0","203.5","98.94","91.28"], [239,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","250.0","2.48","183.8","0","0.23","66","9.96","0","8.745","21.02","7.113"], [240,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","300.0","1.78","195.6","0","0.41","0","9.49","0","2.47","5.929","5.402"], [241,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","350.0","1.96","211.0","0","0.21","66","9.23","0","0.5536","10.74","6.181"], [242,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","400.0","2.31","223.4","256","0.18","66","8.99","0","3.448","0.9261","2.015"], [243,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","450.0","3.18","245.9","0","0.21","66","8.83","0","18.44","13.96","10.95"], [244,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","500.0","3.92","249.0","0","0.15","66","8.7","0","64.96","34.83","19.28"], [245,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","550.0","4.73","254.0","0","0.22","66","8.67","0","25.39","34.37","8.792"], [246,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","600.0","5.49","257.1","0","0.0","0","8.65","0","8.828","16.69","10.83"], [247,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","650.0","6.41","261.5","0","0.21","66","8.48","0","13.4","24.63","13.67"], [248,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","700.0","7.14","265.2","0","0.18","2","7.77","0","15.68","19.71","28.2"], [249,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","750.0","7.9","267.0","0","0.24","66","8.85","0","15.65","12.23","20.9"], [250,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","800.0","8.67","267.5","0","0.2","66","6.12","0","13.56","7.938","13.63"], [251,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","850.0","9.25","269.3","0","0.02","0","-22.43","130","12.03","4.666","6.513"], [252,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","900.0","10.12","267.9","0","-0.15","0","13.37","2","5.683","4.155","5.65"], [253,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","950.0","11.59","272.2","0","0.02","0","5.58","2","3.13","1.376","5.258"], [254,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1000.0","9.93","261.1","0","0.29","0","-58.31","130","2.333","1.171","2.84"], [255,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1050.0","9.5","259.3","0","0.27","0","13.91","2","2.842","2.007","1.357"], [256,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1100.0","10.01","257.2","0","0.23","0","7.5","2","4.368","2.319","1.243"], [257,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1150.0","10.46","255.3","0","0.14","0","-3.61","2","2.944","2.505","1.504"], [258,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1200.0","10.72","254.0","0","0.2","0","5.18","2","1.132","1.96","0.6513"], [259,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1250.0","10.97","252.1","0","0.04","0","11.32","130","1.714","1.473","0.6979"], [260,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1300.0","10.9","253.5","0","0.14","0","3.24","2","2.267","4.098","0.7709"], [261,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1350.0","10.74","252.9","0","0.21","0","-5.19","2","2.829","3.727","0.6766"], [262,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1400.0","10.63","254.3","0","0.21","0","21.07","130","3.97","4.356","1.039"], [263,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1450.0","11.26","257.2","0","0.23","0","5.86","130","5.375","3.192","1.143"], [264,"2024-12-09 01:00:00+00:00","2024-12-09 01:30:00+00:00","25","1500.0","10.99","254.9","0","0.02","0","5.3","2","10.46","1.805","1.017"], [355,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","150.0","2.85","150.8","0","-2.07","66","12.9","66","227.9","193.3","77.57"], [356,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","200.0","2.49","174.7","0","-0.86","0","12.14","0","315.3","246.8","287.0"], [357,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","250.0","2.67","187.5","0","-0.77","0","11.9","0","77.57","45.25","68.03"], [358,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","300.0","2.45","204.9","0","-0.15","0","10.56","0","1.88","0.5627","4.2"], [359,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","350.0","2.21","230.8","0","-0.1","0","10.0","0","0.7","4.217","3.254"], [360,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","400.0","5.05","232.7","0","0.23","0","9.24","0","11.89","32.15","25.34"], [361,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","450.0","5.31","235.8","0","0.22","0","9.06","0","19.66","5.17","21.13"], [362,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","500.0","6.14","244.3","0","0.21","0","8.96","0","2.826","34.98","3.011"], [363,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","550.0","5.35","253.6","0","0.34","0","8.6","0","6.036","18.42","13.43"], [364,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","600.0","5.8","257.6","0","0.35","0","8.45","0","20.41","16.44","25.36"], [365,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","650.0","7.1","256.9","0","0.39","0","8.02","0","26.44","15.99","22.56"], [366,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","700.0","7.75","257.2","0","0.14","0","8.08","0","14.51","4.626","11.36"], [367,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","750.0","7.18","264.8","0","0.19","0","7.17","0","5.063","0.7759","4.797"], [368,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","800.0","7.93","266.4","0","0.38","0","15.88","2","1.609","0.3745","1.69"], [369,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","850.0","7.27","257.5","512","0.38","0","10.79","130","1.914","10.92","1.123"], [370,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","900.0","8.33","251.5","512","0.41","0","74.65","130","2.681","12.17","1.651"], [371,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","950.0","9.76","244.5","512","0.26","0","8.43","130","4.348","20.1","1.794"], [372,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1000.0","10.61","261.6","0","-0.02","0","7.32","2","1.445","20.84","1.433"], [373,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1050.0","11.31","270.0","0","-0.44","0","-1.87","2","0.4273","22.05","0.6223"], [374,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1100.0","11.64","267.6","0","-0.84","0","3.01","130","0.465","24.83","0.6382"], [375,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1150.0","12.25","269.4","0","-0.04","0","-1.7","2","0.3944","28.13","0.6563"], [376,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1200.0","12.86","269.4","0","0.32","0","1.96","130","0.5487","29.51","0.7716"], [377,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1250.0","10.41","259.2","0","0.16","0","16.89","2","0.2218","38.94","0.5626"], [378,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1300.0","11.48","259.8","0","-0.19","0","9.7","2","0.3398","42.7","0.4604"], [379,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1350.0","11.15","260.4","0","-0.28","0","-0.85","2","0.4766","23.84","0.9642"], [380,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1400.0","10.58","257.0","0","-0.05","0","-3.58","2","0.7219","11.82","1.786"], [381,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1450.0","9.73","248.1","0","-0.29","0","-71.27","130","0.5599","5.943","1.125"], [382,"2024-12-09 01:30:00+00:00","2024-12-09 02:00:00+00:00","25","1500.0","9.79","252.4","0","-0.47","0","-54.64","130","0.4291","8.73","0.7478"], [473,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","150.0","6.41","249.9","0","-5.16","0","19.75","0","104600.0","551600.0","910.4"], [474,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","200.0","4.38","280.9","512","-5.16","0","19.32","0","99740.0","603300.0","615.2"], [475,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","250.0","7.02","255.2","0","-5.2","0","19.13","0","62630.0","395500.0","362.8"], [476,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","300.0","7.52","257.7","0","-5.18","0","18.82","0","19630.0","248000.0","232.1"], [477,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","350.0","9.52","241.6","0","-5.26","0","18.6","0","5.805","142500.0","97130.0"], [478,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","400.0","10.01","240.2","0","-5.49","0","18.55","0","7.065","97090.0","62870.0"], [479,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","450.0","15.04","234.6","512","-5.76","0","18.5","0","15.84","73810.0","42720.0"], [480,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","500.0","14.96","217.8","512","-5.9","0","18.01","0","5845.0","53330.0","33270.0"], [481,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","550.0","14.67","216.5","512","-5.93","0","17.46","0","4911.0","36940.0","29020.0"], [482,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","600.0","14.22","215.0","512","-5.98","0","17.27","0","4091.0","33610.0","23560.0"], [483,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","650.0","19.71","265.4","512","-6.04","0","17.19","0","3554.0","860.3","21180.0"], [484,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","700.0","13.63","272.2","0","-6.0","0","16.4","0","2971.0","442.5","79.81"], [485,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","750.0","14.51","270.9","0","-5.98","0","16.52","0","2599.0","224.5","86.68"], [486,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","800.0","14.92","270.9","0","-5.97","0","-66.89","130","2395.0","112.1","80.93"], [487,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","850.0","12.06","327.4","512","-5.94","0","26.26","2","2063.0","64.86","65.66"], [488,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","900.0","12.63","282.2","0","-5.89","0","11.8","2","2113.0","29.18","72.72"], [489,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","950.0","8.02","303.8","512","-5.67","0","27.0","2","27.95","14.66","95.47"], [490,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1000.0","6.48","310.7","512","-5.38","0","38.09","130","17.03","10.2","7447.0"], [491,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1050.0","7.9","266.0","0","-4.82","0","33.48","2","14.41","35090.0","7912.0"], [492,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1100.0","9.51","276.9","0","-4.04","0","19.04","2","7311.0","60590.0","8158.0"], [493,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1150.0","7.52","271.4","0","-3.33","0","11.88","130","10130.0","87610.0","6585.0"], [494,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1200.0","9.28","273.6","0","-2.8","0","7.91","2","8273.0","108900.0","6623.0"], [495,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1250.0","10.01","272.2","0","-2.42","0","17.21","2","3780.0","84860.0","5642.0"], [496,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1300.0","10.71","268.8","0","-2.22","0","19.24","2","1967.0","50260.0","3103.0"], [497,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1350.0","10.3","271.6","0","-1.75","0","9.31","2","1612.0","22010.0","55.77"], [498,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1400.0","10.07","269.3","0","-1.69","0","11.99","2","1418.0","12500.0","1508.0"], [499,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1450.0","9.59","266.1","0","-1.66","0","-2.11","2","1328.0","8956.0","1376.0"], [500,"2024-12-09 02:00:00+00:00","2024-12-09 02:30:00+00:00","25","1500.0","9.35","263.5","0","-1.65","0","9.88","130","2881.0","7515.0","1327.0"], [591,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","150.0","1.12","263.5","0","-0.14","32","10.66","0","626.5","474.3","390.5"], [592,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","200.0","1.22","266.1","0","-0.02","0","10.18","0","278.3","434.3","98.73"], [593,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","250.0","1.69","282.8","256","-0.09","0","9.89","0","150.4","175.0","185.9"], [594,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","300.0","1.89","283.8","0","-0.13","0","9.42","0","95.8","53.86","383.6"], [595,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","350.0","2.63","294.4","0","-0.13","0","8.95","0","272.0","23.8","76.2"], [596,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","400.0","4.48","271.9","0","-0.13","0","8.53","0","153.7","16.63","68.55"], [597,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","450.0","4.02","298.3","256","-0.22","0","8.08","0","63.14","12.95","45.08"], [598,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","500.0","5.44","270.8","32","-0.23","0","7.73","0","29.41","10.85","22.63"], [599,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","550.0","4.81","284.3","256","-0.24","0","7.36","0","11.15","10.39","9.536"], [600,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","600.0","4.92","294.0","256","-0.2","0","7.06","0","11.2","9.658","15.54"], [601,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","650.0","5.27","292.5","256","-0.09","0","6.7","0","9.408","5.234","6.812"], [602,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","700.0","5.73","297.3","32","-0.09","0","6.26","0","6.458","5.74","11.44"], [603,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","750.0","6.4","293.2","0","-0.11","0","6.96","0","4.418","9.31","13.55"], [604,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","800.0","6.33","301.8","0","0.07","0","6.77","0","2.914","7.394","7.052"], [605,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","850.0","6.04","295.8","0","0.06","0","6.56","98","1.452","2.984","3.413"], [606,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","900.0","6.07","313.8","256","0.19","0","0.52","2","1.05","1.322","2.512"], [607,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","950.0","6.8","282.9","0","0.28","32","-0.25","34","0.5083","0.735","2.8"], [608,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1000.0","6.98","252.5","0","0.35","0","8.23","34","0.8441","0.452","4.4"], [609,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1050.0","8.95","263.7","0","0.27","0","6.42","34","0.5645","0.5368","4.12"], [610,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1100.0","8.51","259.2","0","0.27","0","19.24","162","0.7034","0.5787","3.765"], [611,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1150.0","8.74","252.1","0","0.33","0","10.7","162","0.8812","0.4863","3.008"], [612,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1200.0","9.31","254.4","0","0.4","0","13.08","34","1.059","0.5808","2.343"], [613,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1250.0","10.42","249.3","0","0.36","0","-78.93","162","0.8767","1.219","1.927"], [614,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1300.0","11.01","248.4","0","0.3","0","8.81","2","1.092","1.193","1.63"], [615,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1350.0","10.29","246.5","0","0.33","0","6.95","2","0.8228","0.5792","1.553"], [616,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1400.0","10.67","242.9","0","0.44","0","0.27","2","0.5611","0.4641","1.637"], [617,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1450.0","11.42","237.0","0","0.22","0","-3.9","34","0.6096","0.8199","2.137"], [618,"2024-12-09 02:30:00+00:00","2024-12-09 03:00:00+00:00","25","1500.0","12.19","234.7","0","0.43","0","15.69","34","0.4872","0.7351","2.436"], [709,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","150.0","1.13","48.3","0","-0.03","2","64.23","2","63.24","92.41","102.6"], [710,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","200.0","1.57","346.5","0","0.09","2","54.34","2","210.6","224.2","229.9"], [711,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","250.0","1.61","343.0","0","0.12","2","11.6","130","45.44","27.15","27.58"], [712,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","300.0","2.12","305.6","0","-0.4","2","-64.01","2","10.77","3.247","3.15"], [713,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","350.0","2.58","319.8","0","-0.89","0","10.56","66","8.179","4.638","3.288"], [714,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","400.0","2.96","317.7","0","-0.27","0","8.77","0","20.37","22.43","5.229"], [715,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","450.0","3.22","316.9","0","-0.25","0","8.83","0","6.974","24.45","9.657"], [716,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","500.0","3.89","301.9","0","-0.28","0","8.87","0","2.955","17.7","0.4645"], [717,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","550.0","4.25","296.9","0","-0.28","0","8.13","0","1.016","6.699","1.509"], [718,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","600.0","5.6","267.8","0","-0.25","0","7.58","0","1.755","1.363","0.4496"], [719,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","650.0","4.97","258.1","0","-0.14","0","7.59","0","7.37","0.2336","0.4683"], [720,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","700.0","6.38","274.8","0","-0.34","0","6.21","0","5.403","0.71","1.442"], [721,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","750.0","5.8","260.7","0","-0.54","0","7.13","0","4.24","1.394","0.8287"], [722,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","800.0","5.05","261.6","0","-0.53","0","6.57","66","0.9205","1.739","0.7633"], [723,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","850.0","6.9","263.5","0","-0.33","0","7.87","66","0.7937","1.216","0.6195"], [724,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","900.0","6.88","259.5","0","-0.01","66","16.1","2","0.9258","0.5317","1.346"], [725,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","950.0","7.91","252.9","0","0.24","0","20.49","2","0.7774","0.9866","1.505"], [726,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1000.0","8.18","253.5","0","0.18","0","-0.12","2","0.7143","2.136","0.8601"], [727,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1050.0","8.66","253.5","0","-0.17","0","18.64","130","0.7458","0.8663","0.5821"], [728,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1100.0","9.57","247.6","0","-0.19","0","13.84","2","0.7799","1.037","1.493"], [729,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1150.0","9.36","248.4","0","-0.19","0","14.16","2","1.401","0.4933","1.827"], [730,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1200.0","9.69","246.3","0","-0.09","0","-2.67","2","2.034","0.665","1.682"], [731,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1250.0","9.88","241.3","0","-0.1","0","10.14","2","1.525","0.6163","1.581"], [732,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1300.0","10.99","236.5","0","0.03","0","29.02","2","1.087","0.264","1.746"], [733,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1350.0","10.8","238.3","0","-0.03","0","9.2","2","0.6152","0.4803","0.9382"], [734,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1400.0","11.12","243.2","0","0.16","0","11.82","2","0.2971","0.2733","0.5386"], [735,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1450.0","10.83","229.7","0","-0.06","0","28.0","130","0.2487","0.4928","0.6178"], [736,"2024-12-09 03:00:00+00:00","2024-12-09 03:30:00+00:00","25","1500.0","11.14","244.4","0","0.08","0","4.83","2","0.2446","0.4268","0.4792"], [827,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","150.0","1.79","72.5","0","0.04","2","62.14","2","33.7","62.02","33.84"], [828,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","200.0","1.81","69.9","256","0.13","2","20.3","130","13.69","10.85","68.67"], [829,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","250.0","1.19","64.5","0","0.15","0","-14.83","130","8.14","9.376","15.05"], [830,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","300.0","1.13","16.6","0","0.02","0","-66.9","2","2.053","2.876","2.526"], [831,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","350.0","1.68","356.2","0","-0.06","0","-41.81","130","18.96","15.93","5.502"], [832,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","400.0","1.81","347.6","0","-0.02","0","50.42","130","19.42","7.444","7.158"], [833,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","450.0","1.99","341.3","0","0.04","0","8.55","2","21.12","15.41","4.535"], [834,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","500.0","1.94","315.4","0","0.04","0","7.54","2","10.3","13.3","7.112"], [835,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","550.0","2.5","268.8","0","0.22","0","7.76","2","3.166","4.688","3.197"], [836,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","600.0","3.35","258.0","0","-0.22","0","8.35","2","1.358","6.58","0.8614"], [837,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","650.0","3.57","257.5","0","0.19","0","-23.68","130","0.777","2.492","1.626"], [838,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","700.0","4.23","261.2","0","0.15","0","-26.95","130","3.412","3.159","2.764"], [839,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","750.0","5.24","265.2","0","-0.25","0","6.96","2","5.575","2.293","1.362"], [840,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","800.0","3.99","267.9","0","0.0","0","-57.18","130","2.95","0.8568","0.8003"], [841,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","850.0","5.43","253.3","0","0.2","0","41.57","130","3.336","1.401","1.139"], [842,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","900.0","6.79","247.3","0","0.03","0","6.17","2","2.167","1.244","0.9886"], [843,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","950.0","7.1","244.5","0","0.18","0","56.49","2","1.298","0.9982","1.567"], [844,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1000.0","7.98","244.5","0","0.31","0","-59.71","2","1.662","0.9134","0.4234"], [845,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1050.0","9.52","235.4","256","0.25","0","-62.63","2","0.6711","0.7399","0.4685"], [846,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1100.0","10.56","236.6","0","0.34","0","-2.33","2","0.2799","1.036","0.5347"], [847,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1150.0","9.42","238.1","0","0.35","0","73.77","130","0.868","0.621","0.6369"], [848,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1200.0","9.49","245.3","256","0.37","0","-18.95","2","0.3913","0.1022","0.6243"], [849,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1250.0","12.51","232.2","0","0.19","0","-77.42","130","0.3359","0.3022","0.4118"], [850,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1300.0","7.48","234.3","258","0.54","0","-27.81","2","0.5029","0.555","0.2711"], [851,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1350.0","9.92","233.0","0","0.1","0","-29.18","2","0.5628","0.4808","0.43"], [852,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1400.0","11.27","230.4","256","0.3","0","71.36","130","0.5247","0.1559","0.4764"], [853,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1450.0","10.86","234.0","770","-0.03","0","34.17","130","0.662","0.5507","0.2882"], [854,"2024-12-09 03:30:00+00:00","2024-12-09 04:00:00+00:00","25","1500.0","13.62","233.2","258","-0.13","0","42.76","2","0.4403","0.2848","0.1357"], [945,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","150.0","17.34","262.4","768","-0.12","2","62.45","2","92.74","31.84","47.67"], [946,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","200.0","12.42","103.5","544","-0.15","2","29.45","162","16.22","203.6","33.88"], [947,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","250.0","15.1","86.1","512","-0.06","2","10.28","34","19.49","70.79","14.42"], [948,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","300.0","15.28","85.6","512","-0.18","98","-15.62","34","11.48","3.124","4.156"], [949,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","350.0","14.52","84.3","512","0.11","98","-61.28","34","2.3","18.66","2.301"], [950,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","400.0","16.49","346.6","768","-0.21","98","8.9","34","3.32","26.13","1.646"], [951,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","450.0","14.7","192.6","800","-0.15","32","8.7","2","3.638","18.78","4.925"], [952,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","500.0","12.84","89.5","256","-0.11","32","8.38","34","3.757","5.859","2.743"], [953,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","550.0","11.42","86.0","256","-0.22","32","7.42","2","3.11","4.946","3.791"], [954,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","600.0","16.2","338.9","768","-0.23","32","7.46","34","3.195","2.16","3.285"], [955,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","650.0","8.9","12.8","512","-0.2","32","-84.5","162","1.498","3.907","2.837"], [956,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","700.0","15.52","220.7","288","-0.3","98","-23.28","34","0.7111","7.456","1.739"], [957,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","750.0","5.29","359.1","288","-0.49","98","-66.37","34","1.428","5.256","0.2843"], [958,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","800.0","15.16","222.1","800","-0.44","98","5.6","34","0.5509","12.72","0.3505"], [959,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","850.0","4.1","27.7","800","0.43","32","24.14","162","0.2439","0.4899","1.083"], [960,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","900.0","25.18","258.9","256","-0.15","98","-28.89","162","4.419","2.347","1.426"], [961,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","950.0","25.1","259.6","256","0.21","98","56.08","34","3.464","9.693","2.849"], [962,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1000.0","15.58","317.6","768","0.31","32","-72.97","34","2.97","5.042","2.94"], [963,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1050.0","2.52","346.8","544","0.65","32","15.68","34","1.038","1.107","1.041"], [964,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1100.0","7.41","230.3","290","-4.41","32","-83.59","162","0.7771","0.2774","0.2479"], [965,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1150.0","6.75","239.0","34","-3.95","0","27.57","34","0.5213","0.2382","0.1597"], [966,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1200.0","12.16","218.1","288","-3.22","0","26.43","162","0.1814","10.9","0.4115"], [967,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1250.0","10.21","239.9","0","-1.71","0","-66.23","34","0.4705","17.59","0.3951"], [968,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1300.0","9.39","245.8","288","-1.2","0","-51.84","162","2.574","60.52","0.3943"], [969,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1350.0","8.68","230.5","32","-1.07","0","28.14","162","2.527","295.3","0.2373"], [970,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1400.0","9.92","251.3","800","-0.92","0","11.4","162","1.19","263.5","0.5387"], [971,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1450.0","8.48","233.9","256","-0.59","0","51.34","162","0.516","181.3","0.2204"], [972,"2024-12-09 04:00:00+00:00","2024-12-09 04:30:00+00:00","25","1500.0","10.84","230.3","290","-0.47","0","70.8","162","0.4495","91.7","0.9179"], [1080,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1000.0","7.18","239.6","0","-6.11","0","-65.92","34","4086.0","9094.0","1488.0"], [1081,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1050.0","7.13","237.4","0","-5.88","0","-11.59","34","3422.0","10550.0","1332.0"], [1082,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1100.0","6.73","227.1","0","-5.46","0","-40.84","162","3650.0","14670.0","1382.0"], [1083,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1150.0","6.21","226.5","0","-4.68","0","-2.57","2","4097.0","24050.0","1603.0"], [1084,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1200.0","6.89","224.6","0","-3.63","0","72.45","162","6705.0","42950.0","2460.0"], [1085,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1250.0","6.58","225.7","0","-2.76","0","33.34","34","11600.0","69940.0","1320.0"], [1086,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1300.0","6.91","226.4","0","-2.24","0","-25.71","162","14170.0","77030.0","1749.0"], [1087,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1350.0","7.97","227.2","0","-1.78","0","-21.06","162","9820.0","50300.0","4610.0"], [1088,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1400.0","8.29","227.1","0","-1.49","0","1.89","162","3849.0","30780.0","2822.0"], [1089,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1450.0","8.5","228.2","0","-1.36","0","-29.04","34","1593.0","6726.0","835.3"], [1090,"2024-12-09 04:30:00+00:00","2024-12-09 05:00:00+00:00","25","1500.0","8.69","229.5","0","-1.34","0","42.39","34","1264.0","5033.0","557.5"], [1184,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","300.0","2.55","89.1","512","-1.54","98","9.29","0","73380.0","16520.0","43150.0"], [1185,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","350.0","2.39","66.5","512","-1.35","98","8.78","0","50530.0","10550.0","34410.0"], [1186,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","400.0","2.75","44.0","512","-1.25","98","8.42","0","34830.0","6556.0","29150.0"], [1198,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1000.0","1.73","207.4","0","-2.64","32","5.51","98","3145.0","601.0","6675.0"], [1199,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1050.0","1.94","209.7","0","-2.87","32","6.2","0","3119.0","535.1","6666.0"], [1200,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1100.0","2.76","217.5","0","-2.86","32","3.34","34","3766.0","4.544","7167.0"], [1201,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1150.0","3.4","217.8","0","-2.74","32","3.97","2","6116.0","505.0","9040.0"], [1202,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1200.0","9.13","251.3","0","-2.58","32","16.32","162","12310.0","673.0","14860.0"], [1203,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1250.0","2.2","22.3","512","-2.43","32","14.88","162","23870.0","2575.0","31150.0"], [1204,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1300.0","9.44","217.3","768","-1.83","0","9.42","34","31910.0","4115.0","39840.0"], [1205,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1350.0","6.34","218.3","768","-1.61","0","11.11","34","27300.0","3610.0","29670.0"], [1206,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1400.0","6.7","219.7","768","-1.34","0","12.93","162","12940.0","785.8","9527.0"], [1207,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1450.0","6.89","220.5","768","-1.17","0","3.54","34","5641.0","238.1","2832.0"], [1208,"2024-12-09 05:00:00+00:00","2024-12-09 05:30:00+00:00","25","1500.0","7.3","233.0","768","-1.04","0","20.94","162","3811.0","131.3","1015.0"], [1299,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","150.0","5.02","123.6","0","-0.18","98","62.77","2","185.7","86.66","142.3"], [1300,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","200.0","3.63","134.6","32","-0.22","2","9.3","0","96.83","28.69","173.6"], [1301,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","250.0","2.31","148.7","32","-0.1","2","8.85","0","64.58","15.61","97.51"], [1302,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","300.0","1.88","119.9","256","-0.19","32","8.59","0","44.53","14.11","39.41"], [1303,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","350.0","1.34","100.5","256","-0.23","0","8.46","0","33.5","6.985","31.25"], [1304,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","400.0","1.46","33.3","256","-0.27","98","8.18","0","0.9352","3.416","29.89"], [1305,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","450.0","1.88","358.2","0","0.2","0","7.86","0","22.76","3.084","23.83"], [1306,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","500.0","1.08","281.4","256","-0.58","98","7.81","0","21.11","2.729","40.06"], [1307,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","550.0","1.6","292.1","288","0.85","2","7.41","0","39.11","2.61","42.74"], [1308,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","600.0","2.65","295.2","288","-0.55","32","5.99","32","37.62","3.131","22.74"], [1309,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","650.0","3.04","287.2","32","-1.24","98","6.07","32","33.14","1.833","23.29"], [1310,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","700.0","3.79","281.7","32","0.35","98","6.45","0","28.65","1.149","24.83"], [1311,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","750.0","2.77","254.3","0","0.48","32","5.85","32","14.82","1.01","24.68"], [1312,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","800.0","3.36","262.3","256","-0.24","0","4.6","0","12.07","0.5349","21.39"], [1313,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","850.0","1.57","275.9","256","-0.45","32","5.22","32","10.34","0.3607","3.778"], [1314,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","900.0","3.39","233.2","256","0.21","32","5.05","0","8.704","0.4381","14.87"], [1315,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","950.0","0.83","320.7","256","0.32","32","3.77","0","1.263","0.3041","13.37"], [1316,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1000.0","2.36","183.3","256","-0.07","0","3.95","32","11.72","0.3768","12.28"], [1317,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1050.0","3.77","203.1","0","-0.07","32","5.2","32","30.72","0.8069","10.18"], [1318,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1100.0","4.75","172.4","32","-0.43","0","7.85","32","0.613","0.6208","9.513"], [1319,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1150.0","4.34","203.1","0","-0.38","0","5.51","98","23.45","0.1538","6.475"], [1320,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1200.0","5.23","193.9","0","0.52","34","18.78","34","23.28","0.3119","0.5642"], [1321,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1250.0","5.96","207.2","0","-0.18","98","15.49","34","51.5","0.3861","9.084"], [1322,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1300.0","5.67","180.7","290","-0.14","162","13.75","34","95.78","0.4707","6.792"], [1323,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1350.0","6.83","196.1","0","-0.61","34","18.19","34","163.1","0.3584","12.95"], [1324,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1400.0","6.74","214.4","0","-0.23","34","17.18","162","191.4","0.3568","17.93"], [1325,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1450.0","6.76","221.3","0","-0.23","0","24.15","34","31.74","0.4333","9.192"], [1326,"2024-12-09 05:30:00+00:00","2024-12-09 06:00:00+00:00","25","1500.0","7.32","229.1","256","-0.2","0","4.15","2","6.815","0.192","4.46"], [1417,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","150.0","5.04","105.6","256","-0.03","2","62.76","2","94.92","46.12","70.28"], [1418,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","200.0","4.63","117.2","290","-0.05","2","9.42","0","22.15","6.782","18.49"], [1419,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","250.0","3.53","114.3","2","-0.07","2","9.19","0","9.623","15.96","6.235"], [1420,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","300.0","3.7","109.4","0","-0.16","32","8.75","32","8.682","10.69","8.824"], [1421,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","350.0","3.33","103.6","0","-0.2","32","8.38","0","7.508","6.594","8.25"], [1422,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","400.0","2.93","92.8","256","-0.18","98","8.32","98","3.032","30.02","4.787"], [1423,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","450.0","1.49","131.3","256","-0.22","32","7.99","32","20.53","10.47","0.5701"], [1424,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","500.0","1.8","153.7","0","-0.2","98","-31.55","162","21.39","4.36","10.8"], [1425,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","550.0","2.47","174.2","256","-0.21","98","-50.07","162","3.439","7.571","1.881"], [1426,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","600.0","2.65","184.1","0","-0.32","98","-80.46","162","2.352","0.9004","1.633"], [1427,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","650.0","1.96","198.9","34","0.54","32","7.4","34","0.9801","0.5499","0.6499"], [1428,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","700.0","2.41","186.9","290","-0.51","2","63.55","162","1.056","1.656","0.561"], [1429,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","750.0","3.94","199.6","0","-0.11","2","58.88","162","0.495","2.83","0.8767"], [1430,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","800.0","4.3","193.7","0","-0.06","32","62.2","34","1.137","1.598","1.483"], [1431,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","850.0","5.1","201.5","0","0.04","32","23.41","162","1.281","1.432","1.185"], [1432,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","900.0","5.45","211.2","256","0.46","2","-69.76","162","1.405","2.275","0.9524"], [1433,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","950.0","7.39","210.7","256","0.22","32","-31.44","34","1.165","1.447","1.422"], [1434,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1000.0","6.87","212.2","0","-0.02","0","-72.35","162","1.19","0.7126","1.291"], [1435,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1050.0","6.94","215.3","288","-0.15","0","56.46","162","0.6133","0.5301","0.8815"], [1436,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1100.0","7.25","214.7","0","0.32","98","-75.47","34","0.6212","0.6232","0.8094"], [1437,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1150.0","7.74","225.3","288","0.06","0","20.39","162","0.4001","0.7306","0.8811"], [1438,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1200.0","7.79","224.7","0","0.07","0","-48.28","162","0.6286","0.2199","1.052"], [1439,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1250.0","8.05","222.5","256","0.07","0","-62.51","162","1.477","0.4714","0.8252"], [1440,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1300.0","8.52","231.8","288","0.21","98","-73.78","34","0.534","0.6925","0.7432"], [1441,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1350.0","9.08","243.4","0","0.71","160","-38.91","34","0.4624","0.4489","0.7294"], [1442,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1400.0","8.78","232.4","0","0.03","98","31.47","34","0.5807","0.2607","1.026"], [1443,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1450.0","9.33","242.0","0","-0.09","0","-39.71","162","0.1762","0.654","0.3037"], [1444,"2024-12-09 06:00:00+00:00","2024-12-09 06:30:00+00:00","25","1500.0","9.13","235.0","0","0.06","0","12.91","162","0.5019","0.7343","0.3617"], [1535,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","150.0","4.06","107.3","256","0.0","2","62.65","2","8.973","6.285","12.32"], [1536,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","200.0","2.85","80.8","2","-0.04","2","45.53","130","3.021","2.362","3.724"], [1537,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","250.0","3.1","107.2","0","-0.11","2","8.54","66","7.98","15.17","13.98"], [1538,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","300.0","3.29","104.1","0","-0.12","2","9.13","0","36.0","11.12","33.02"], [1539,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","350.0","2.73","102.6","0","-0.18","66","9.21","0","39.17","43.37","16.42"], [1540,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","400.0","2.16","140.5","256","-0.03","0","9.8","0","22.52","43.79","7.017"], [1541,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","450.0","2.36","159.3","0","0.0","0","8.97","0","23.28","5.705","11.91"], [1542,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","500.0","2.76","161.2","0","0.17","66","8.82","0","1.891","3.874","1.58"], [1543,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","550.0","4.19","176.8","0","0.05","66","8.56","0","0.8335","3.817","0.5613"], [1544,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","600.0","4.0","179.6","0","0.26","66","8.33","0","1.405","3.095","2.6"], [1545,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","650.0","4.81","190.2","0","0.26","66","8.25","0","1.216","4.494","10.99"], [1546,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","700.0","4.65","191.1","0","0.25","66","8.88","0","11.99","2.151","11.43"], [1547,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","750.0","5.39","195.7","0","-0.18","0","-62.69","130","11.12","2.365","4.209"], [1548,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","800.0","6.01","199.5","0","-0.16","0","29.04","2","3.72","5.385","2.59"], [1549,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","850.0","6.18","203.1","0","0.26","66","67.78","130","4.521","3.117","3.996"], [1550,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","900.0","6.41","207.3","0","-0.06","66","8.18","130","3.391","2.306","1.742"], [1551,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","950.0","6.05","213.4","0","0.5","0","6.49","130","2.094","1.811","1.681"], [1552,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1000.0","6.57","206.4","0","-1.02","0","-58.95","2","0.4777","2.183","1.262"], [1553,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1050.0","5.76","212.1","0","0.07","0","31.23","130","0.2672","0.2506","0.958"], [1554,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1100.0","5.51","224.5","0","0.13","0","-7.09","2","0.2466","0.2578","0.4857"], [1555,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1150.0","6.76","234.5","0","-0.6","0","35.97","130","0.2593","0.2562","0.2288"], [1556,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1200.0","8.14","223.2","0","-0.04","0","39.56","2","0.2776","0.4443","0.3116"], [1557,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1250.0","7.21","227.8","0","0.06","0","-77.06","130","0.2628","0.464","0.2869"], [1558,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1300.0","8.82","223.9","0","-0.14","0","-84.22","130","0.2107","0.8774","0.4597"], [1559,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1350.0","8.3","227.6","0","-0.11","0","-38.32","130","0.2426","0.5386","0.3982"], [1560,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1400.0","8.57","229.4","0","-0.42","0","-20.42","130","0.8134","0.8695","0.6228"], [1561,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1450.0","9.51","229.2","0","-0.07","0","-17.01","2","0.3843","0.3156","0.6014"], [1562,"2024-12-09 06:30:00+00:00","2024-12-09 07:00:00+00:00","25","1500.0","7.62","231.1","0","-0.07","0","-22.07","130","0.5592","0.6577","0.3702"], [1653,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","150.0","4.16","110.7","256","0.13","2","62.19","2","0.5451","158.3","0.7441"], [1654,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","200.0","3.16","148.0","2","0.15","2","10.61","66","0.9197","11.05","0.4432"], [1655,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","250.0","3.47","102.7","256","0.05","2","10.04","0","4.062","9.442","3.649"], [1656,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","300.0","3.05","105.2","0","0.31","2","9.02","66","2.934","2.46","0.6175"], [1657,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","350.0","2.51","106.0","0","0.24","0","8.94","0","13.47","9.093","10.86"], [1658,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","400.0","2.22","115.4","0","0.08","66","8.99","0","26.47","5.149","9.579"], [1659,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","450.0","2.5","154.7","0","-0.02","0","9.1","0","15.62","2.077","2.735"], [1660,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","500.0","3.65","165.5","0","0.11","0","9.6","0","7.331","7.209","5.026"], [1661,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","550.0","4.3","173.7","0","0.06","0","7.66","0","2.317","7.005","3.967"], [1662,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","600.0","4.19","182.0","0","0.1","0","8.33","0","2.038","7.441","1.429"], [1663,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","650.0","3.53","169.4","0","0.06","0","7.76","0","1.558","3.664","1.237"], [1664,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","700.0","4.88","189.2","0","0.25","66","7.13","0","4.676","1.03","0.4462"], [1665,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","750.0","5.35","198.3","0","0.03","0","7.57","0","3.404","3.201","1.525"], [1666,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","800.0","5.94","203.2","0","-0.34","0","8.07","66","1.324","2.85","1.836"], [1667,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","850.0","5.27","203.1","0","0.05","0","-0.49","2","1.97","2.585","2.294"], [1668,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","900.0","4.99","205.7","0","0.11","66","-53.46","130","1.054","0.8647","1.482"], [1669,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","950.0","5.74","201.6","0","-0.26","66","0.32","2","0.4482","0.6113","0.7638"], [1670,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1000.0","6.11","216.4","256","0.02","0","15.03","130","0.1254","0.8109","0.2409"], [1671,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1050.0","5.04","222.1","0","-0.1","0","-53.85","130","0.4613","0.5061","0.1639"], [1672,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1100.0","6.12","216.5","0","-0.2","0","9.63","2","0.575","0.6469","0.569"], [1673,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1150.0","5.44","212.3","0","-0.09","0","55.95","2","0.6595","0.8944","0.7783"], [1674,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1200.0","5.5","207.6","0","-0.12","0","23.38","130","0.8185","0.7036","0.8277"], [1675,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1250.0","6.49","223.8","0","-0.64","0","2.73","2","0.4538","0.524","0.5873"], [1676,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1300.0","6.53","225.0","0","-0.55","0","4.79","2","0.2349","0.4126","0.8381"], [1677,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1350.0","7.2","226.5","0","-0.67","0","24.46","2","0.3665","0.7957","1.076"], [1678,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1400.0","7.73","217.0","256","-0.45","0","-24.9","130","0.2326","0.1899","0.186"], [1679,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1450.0","8.76","214.3","256","-0.34","0","1.22","2","0.4884","0.3837","0.3603"], [1680,"2024-12-09 07:00:00+00:00","2024-12-09 07:30:00+00:00","25","1500.0","10.79","193.3","256","-0.54","0","5.03","2","0.4503","0.239","0.2162"], [1771,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","150.0","4.71","348.6","256","0.16","98","9.66","0","62.54","187300.0","39.63"], [1772,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","200.0","3.56","12.3","256","0.33","98","9.45","0","315400.0","140900.0","44.95"], [1774,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","300.0","2.55","35.1","256","0.42","98","9.03","0","0.8634","62380.0","2.44"], [1788,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1000.0","5.77","183.3","256","-5.81","0","10.59","162","0.7615","7708.0","10.62"], [1789,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1050.0","6.47","196.9","256","-5.74","0","4.43","162","0.1717","6653.0","7.157"], [1790,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1100.0","6.19","233.3","0","-5.56","0","-3.96","34","0.1805","6387.0","11250.0"], [1791,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1150.0","6.01","235.8","0","-5.22","0","-4.81","34","8023.0","6425.0","13790.0"], [1792,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1200.0","4.29","220.6","0","-4.71","0","7.38","34","6224.0","9183.0","18330.0"], [1793,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1250.0","4.38","229.8","0","-4.01","0","-10.66","34","21810.0","12530.0","25900.0"], [1794,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1300.0","4.37","220.2","0","-3.26","0","10.56","162","1.024","18470.0","33480.0"], [1795,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1350.0","4.57","234.2","0","-2.47","0","18.64","2","15410.0","21810.0","28790.0"], [1796,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1400.0","4.71","227.4","0","-2.04","0","19.79","2","10350.0","18000.0","37590.0"], [1797,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1450.0","5.26","206.3","0","-1.74","0","-6.23","34","10920.0","10180.0","18580.0"], [1798,"2024-12-09 07:30:00+00:00","2024-12-09 08:00:00+00:00","25","1500.0","5.85","204.5","0","-1.62","0","-12.77","34","5999.0","4876.0","7751.0"], [1889,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","150.0","2.96","216.1","768","-0.13","34","10.02","98","415400.0","25.07","49.45"], [1890,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","200.0","4.56","15.2","256","-0.1","34","9.46","0","277.2","70.11","101.0"], [1891,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","250.0","5.46","7.0","256","-0.02","34","9.4","0","142.4","20840.0","32.16"], [1892,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","300.0","6.35","66.8","768","0.06","34","8.99","0","76.37","2.896","9.213"], [1893,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","350.0","4.08","228.5","512","0.05","34","8.69","32","40.38","2.182","4.752"], [1894,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","400.0","4.68","30.3","256","-0.06","34","8.67","0","16.34","1.857","3.674"], [1895,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","450.0","1.62","343.9","0","0.44","34","8.2","0","10.84","1.229","2.258"], [1896,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","500.0","1.68","342.7","0","-1.69","98","8.11","0","5.655","1.372","2.265"], [1897,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","550.0","1.18","355.4","0","-0.32","34","7.19","0","2.241","2.553","1.082"], [1898,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","600.0","0.96","45.5","0","-0.36","98","6.51","0","1.195","2.58","0.5736"], [1899,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","650.0","1.08","42.0","0","-0.37","98","6.12","0","1.956","1.609","3.05"], [1900,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","700.0","2.3","210.1","256","-1.13","32","5.92","32","6.563","0.979","27510.0"], [1901,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","750.0","1.09","168.7","0","-0.5","98","4.65","98","7.46","0.4685","1.997"], [1902,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","800.0","4.54","59.2","256","0.15","98","3.01","32","4.316","3.313","1.09"], [1903,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","850.0","2.9","57.7","512","-0.31","32","3.59","98","3.662","7.691","1.026"], [1904,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","900.0","1.72","39.0","512","-0.05","34","4.13","32","1.597","4.433","0.7485"], [1905,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","950.0","8.9","218.4","256","0.07","98","-53.75","162","1.065","3.123","10680.0"], [1906,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1000.0","6.22","215.8","0","0.31","0","10.71","162","1.711","2.098","0.7605"], [1907,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1050.0","6.21","222.9","0","0.26","0","23.45","34","2.557","2.255","2.365"], [1908,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1100.0","5.62","228.9","0","0.31","98","-2.25","34","3.377","1.434","6.116"], [1909,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1150.0","4.8","233.8","0","0.14","32","16.12","162","4.956","1.473","11.14"], [1910,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1200.0","5.07","231.8","0","0.06","0","12.9","34","4.567","2.218","8.862"], [1911,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1250.0","5.13","232.7","0","-0.05","0","14.86","34","2.721","1.374","3.201"], [1912,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1300.0","4.53","250.2","0","-0.17","32","11.92","162","1.573","1.636","1.665"], [1913,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1350.0","4.37","239.3","0","-0.47","32","-7.28","162","1.606","2.037","2.714"], [1914,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1400.0","5.0","239.6","0","0.05","0","6.12","34","4.951","2.14","3558.0"], [1915,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1450.0","3.6","255.5","0","-0.21","0","-6.83","2","6.963","1977.0","3235.0"], [1916,"2024-12-09 08:00:00+00:00","2024-12-09 08:30:00+00:00","25","1500.0","6.98","238.5","0","-0.1","0","14.37","162","3.523","1514.0","2453.0"], [2007,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","150.0","1.54","16.1","256","0.02","2","62.69","2","26.25","10.55","65.42"], [2008,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","200.0","1.83","36.1","256","0.03","2","10.62","2","62.77","1.376","48.31"], [2009,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","250.0","2.36","75.8","256","0.02","32","9.75","34","20.12","5.929","28.74"], [2010,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","300.0","2.26","61.5","256","0.05","32","9.14","34","10.71","6.35","6.668"], [2011,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","350.0","1.93","84.1","256","0.08","32","9.22","34","3.618","2.719","2.469"], [2012,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","400.0","1.4","102.1","256","-0.07","0","27.99","162","1.067","1.396","0.8707"], [2013,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","450.0","4.53","208.3","256","-0.05","32","8.57","34","0.9971","1.584","0.6954"], [2014,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","500.0","3.57","192.2","256","-0.19","32","7.87","34","0.911","1.061","0.5952"], [2015,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","550.0","2.33","148.5","256","-0.11","32","8.03","2","0.9634","2.671","0.3006"], [2016,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","600.0","3.97","178.8","256","-0.37","0","7.38","34","1.012","0.9701","0.6423"], [2017,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","650.0","2.74","168.4","0","-0.04","0","6.67","34","1.984","1.644","1.836"], [2018,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","700.0","2.44","181.9","0","0.12","0","52.47","34","2.091","3.333","2.662"], [2019,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","750.0","2.44","214.0","0","-0.24","0","-44.76","162","1.565","5.29","4.238"], [2020,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","800.0","3.03","236.9","0","-0.15","0","5.27","34","2.803","2.819","9.293"], [2021,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","850.0","3.29","237.4","256","-0.03","32","-30.19","162","7.692","2.211","10.1"], [2022,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","900.0","4.47","240.8","256","-0.15","0","-7.43","162","7.298","6.799","5.469"], [2023,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","950.0","4.86","249.7","0","-0.25","0","-33.7","162","8.921","6.271","8.065"], [2024,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1000.0","5.23","254.2","0","-0.22","0","-48.79","162","3.33","2.062","3.457"], [2025,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1050.0","5.76","261.9","0","-0.02","0","62.43","162","1.665","0.7576","1.642"], [2026,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1100.0","6.38","261.8","0","-0.15","0","-43.55","34","1.257","0.566","1.178"], [2027,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1150.0","7.22","260.3","0","0.06","0","-36.45","162","1.579","1.093","1.709"], [2028,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1200.0","7.62","260.0","0","-0.3","0","47.37","162","1.533","2.382","1.706"], [2029,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1250.0","8.26","260.5","0","-0.27","0","-45.18","162","1.135","2.521","1.548"], [2030,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1300.0","8.64","259.0","0","-0.23","0","-83.75","162","1.108","1.939","1.293"], [2031,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1350.0","8.98","257.7","0","-0.25","0","45.68","34","1.418","1.642","1.074"], [2032,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1400.0","9.33","257.1","0","-0.32","0","-76.29","162","1.489","2.308","1.001"], [2033,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1450.0","9.64","256.0","0","-0.29","0","18.86","34","1.243","2.683","0.8917"], [2034,"2024-12-09 08:30:00+00:00","2024-12-09 09:00:00+00:00","25","1500.0","9.21","255.0","0","-0.46","0","-71.45","162","1.079","4.041","0.8966"], [2125,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","150.0","3.85","80.1","0","0.16","2","62.5","2","45.53","98.63","32.28"], [2126,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","200.0","3.81","85.8","0","0.08","2","10.98","2","31.51","24.14","16.0"], [2127,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","250.0","3.64","106.6","2","0.01","2","10.54","2","3.985","6.321","3.027"], [2128,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","300.0","3.24","97.5","0","0.09","0","10.06","2","2.93","5.093","1.348"], [2129,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","350.0","2.98","118.9","256","-0.03","0","9.67","2","7.557","6.112","0.9978"], [2130,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","400.0","2.55","160.2","0","-0.05","0","9.65","2","9.379","11.0","6.792"], [2131,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","450.0","2.67","169.3","0","-0.21","0","9.83","2","5.268","10.44","10.02"], [2132,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","500.0","1.77","251.6","0","-0.17","0","9.64","2","7.684","17.15","5.143"], [2133,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","550.0","2.45","266.4","0","0.04","0","9.27","2","12.63","35.91","12.74"], [2134,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","600.0","2.57","255.1","0","0.02","66","8.19","2","5.6","3.43","8.864"], [2135,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","650.0","3.13","277.2","0","0.58","0","6.96","2","5.811","1.76","5.47"], [2136,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","700.0","3.85","258.3","0","0.24","66","6.4","130","6.556","1.514","2.734"], [2137,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","750.0","4.17","253.7","0","0.07","0","-46.48","130","3.646","0.5312","1.526"], [2138,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","800.0","4.33","260.3","0","-0.52","0","-81.62","2","2.323","0.6078","0.7624"], [2139,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","850.0","3.96","269.5","0","-0.43","0","27.23","130","5.801","0.7016","0.5034"], [2140,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","900.0","5.65","257.9","0","-0.25","66","39.41","130","1.692","2.479","0.7691"], [2141,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","950.0","5.9","245.9","0","-0.33","66","-60.68","2","1.864","6.495","2.882"], [2142,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1000.0","7.04","249.6","0","-0.19","0","5.66","130","1.272","4.08","2.846"], [2143,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1050.0","7.87","247.9","0","-0.57","0","-28.14","130","2.79","1.026","3.305"], [2144,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1100.0","8.81","249.5","0","0.09","0","-68.27","130","5.758","0.8215","2.394"], [2145,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1150.0","8.78","250.7","0","-0.03","0","-25.38","130","8.278","0.1251","0.6336"], [2146,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1200.0","7.21","247.0","0","-0.09","0","-64.49","130","3.504","0.3434","0.3339"], [2147,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1250.0","8.01","248.0","0","-0.28","0","59.96","2","0.6036","0.5338","0.4168"], [2148,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1300.0","8.88","249.7","0","-0.24","0","-58.54","130","0.2558","0.3218","0.3006"], [2149,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1350.0","7.43","255.8","0","-0.32","0","58.54","130","0.456","0.2875","0.3143"], [2150,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1400.0","8.38","260.5","0","-0.64","0","51.96","2","0.3611","0.1634","0.349"], [2151,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1450.0","9.65","246.6","0","-0.42","0","-20.61","130","0.1762","0.4567","0.2289"], [2152,"2024-12-09 09:00:00+00:00","2024-12-09 09:30:00+00:00","25","1500.0","9.4","250.3","0","-0.16","0","-27.02","2","0.3216","0.9425","0.2124"], [2243,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","150.0","4.22","96.4","0","0.04","0","62.61","2","404.4","185.4","477.3"], [2244,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","200.0","4.91","95.3","256","0.1","2","10.35","2","15.48","22.38","11.47"], [2245,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","250.0","3.23","111.7","0","0.08","2","10.2","2","9.658","6.622","11.5"], [2246,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","300.0","2.79","106.5","0","-0.24","66","9.81","2","6.408","12.94","7.767"], [2247,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","350.0","2.11","92.2","0","-0.2","66","9.8","2","15.44","17.56","15.43"], [2248,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","400.0","1.41","164.6","2","-0.16","0","9.84","2","11.24","9.612","2.317"], [2249,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","450.0","0.64","225.0","0","-0.05","0","9.52","2","6.429","4.574","3.319"], [2250,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","500.0","1.06","242.2","0","-0.05","0","9.68","2","0.612","3.836","1.353"], [2251,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","550.0","1.5","249.0","0","-0.24","0","9.61","2","1.976","1.23","0.6261"], [2252,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","600.0","1.18","252.7","0","0.45","0","7.9","2","0.8986","0.4456","0.4151"], [2253,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","650.0","1.34","262.4","0","-0.31","66","8.08","2","0.3626","0.5261","0.3615"], [2254,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","700.0","2.59","284.9","0","-0.31","0","8.43","2","0.6156","0.279","0.7643"], [2255,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","750.0","2.91","246.6","0","-0.9","0","-76.17","130","0.5128","0.4235","0.6143"], [2256,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","800.0","3.87","266.5","0","0.16","2","8.31","2","1.03","1.074","0.6866"], [2257,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","850.0","4.86","264.0","0","-0.76","0","7.89","130","0.4673","1.096","0.4411"], [2258,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","900.0","4.5","252.0","0","-0.26","0","7.04","2","1.583","0.3849","2.681"], [2259,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","950.0","5.88","243.8","0","0.05","0","3.54","2","5.545","1.328","5.145"], [2260,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1000.0","6.73","243.2","0","0.07","0","-11.39","130","6.981","2.714","2.098"], [2261,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1050.0","7.22","237.5","0","0.12","0","-60.11","130","1.696","3.257","1.174"], [2262,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1100.0","7.43","237.2","0","0.12","0","-69.66","2","0.8222","0.6286","0.4319"], [2263,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1150.0","6.61","243.1","0","-0.88","66","-8.89","130","0.437","0.3047","0.3233"], [2264,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1200.0","8.75","240.8","0","-0.06","0","-66.75","130","0.5068","0.454","0.2539"], [2265,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1250.0","7.39","243.7","0","-0.35","66","64.55","130","0.4875","0.3539","0.2697"], [2266,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1300.0","8.18","247.2","0","5.47","2","-25.27","130","0.533","0.4091","0.2406"], [2267,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1350.0","7.86","246.3","0","0.92","2","58.17","130","1.352","0.4889","0.4037"], [2268,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1400.0","8.59","246.0","0","0.03","0","44.27","2","0.6757","0.4657","0.5202"], [2269,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1450.0","8.55","246.3","0","7.04","2","49.32","130","0.4303","0.3169","0.3477"], [2270,"2024-12-09 09:30:00+00:00","2024-12-09 10:00:00+00:00","25","1500.0","9.39","243.4","0","-0.17","0","33.89","130","0.2201","0.3512","0.373"], [2361,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","150.0","2.52","105.1","0","-0.05","2","62.3","2","597.3","262.4","200.0"], [2362,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","200.0","2.75","108.6","0","0.01","2","10.46","2","190.5","349.5","256.9"], [2363,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","250.0","2.63","107.2","0","-0.13","66","9.69","2","106.8","151.4","96.12"], [2364,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","300.0","2.13","98.3","0","-0.02","0","10.09","2","15.92","67.33","11.25"], [2365,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","350.0","1.23","93.2","0","-0.16","66","9.97","2","2.507","11.44","1.099"], [2366,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","400.0","1.2","286.5","512","0.34","2","9.66","2","0.1977","0.699","0.7631"], [2367,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","450.0","4.3","198.2","256","3.08","2","9.6","2","0.2042","0.7875","0.3757"], [2368,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","500.0","2.49","289.5","256","0.27","0","9.57","130","0.2262","0.4123","0.785"], [2369,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","550.0","3.68","200.1","256","1.54","2","-63.88","130","0.1694","0.519","0.3432"], [2370,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","600.0","2.83","247.0","0","-0.27","0","-65.67","130","1.537","0.8425","0.3112"], [2371,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","650.0","2.06","258.8","0","0.42","0","-27.98","130","0.5734","1.218","1.256"], [2372,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","700.0","2.59","266.9","0","-0.16","66","58.9","130","1.233","1.179","2.032"], [2373,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","750.0","4.73","247.9","0","0.3","2","-56.4","2","1.362","0.8631","2.754"], [2374,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","800.0","4.92","257.2","0","-0.12","66","-63.74","130","0.5417","0.8684","2.142"], [2375,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","850.0","6.75","234.2","0","0.43","0","6.21","130","0.5782","0.8029","0.6655"], [2376,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","900.0","5.4","245.3","0","0.19","66","6.53","2","0.5194","1.438","0.7147"], [2377,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","950.0","6.14","236.2","0","-0.32","0","57.22","2","0.8497","1.78","0.7321"], [2378,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1000.0","5.84","240.7","0","0.75","0","-83.8","130","0.9687","0.4785","0.7835"], [2379,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1050.0","7.02","248.9","0","0.43","0","41.91","130","0.6556","0.3631","0.2356"], [2380,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1100.0","6.55","240.4","0","0.36","66","47.85","130","0.2052","0.6901","0.3308"], [2381,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1150.0","8.25","244.1","0","-0.12","66","51.46","130","0.4546","0.2896","0.42"], [2382,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1200.0","8.09","245.1","0","6.65","2","-47.02","2","0.5043","0.6501","0.4652"], [2383,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1250.0","8.37","244.6","0","-0.05","0","53.69","2","0.3727","0.3333","0.7176"], [2384,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1300.0","8.52","241.5","0","-0.03","0","-53.78","130","0.5098","0.2659","0.4362"], [2385,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1350.0","7.74","240.5","0","-0.01","0","-4.59","2","0.8584","0.3138","0.364"], [2386,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1400.0","8.83","242.7","0","-0.09","0","-70.14","2","0.6576","0.3455","0.516"], [2387,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1450.0","9.12","243.2","0","-0.01","0","-13.24","2","0.4641","0.6879","0.2076"], [2388,"2024-12-09 10:00:00+00:00","2024-12-09 10:30:00+00:00","25","1500.0","9.51","242.0","0","-0.09","0","57.61","130","0.4003","1.105","0.4997"], [2479,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","150.0","2.66","81.9","0","-0.15","66","62.65","2","104.3","835.8","229.1"], [2480,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","200.0","2.03","99.4","0","-0.06","2","10.49","2","30.27","114.6","35.66"], [2481,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","250.0","1.57","101.5","0","-0.04","2","10.58","2","119.5","77.93","52.83"], [2482,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","300.0","1.47","98.5","256","0.01","0","10.33","2","39.71","53.67","30.43"], [2483,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","350.0","0.75","194.9","256","-0.2","66","10.94","2","1.493","0.3131","4.704"], [2484,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","400.0","1.46","244.7","0","-0.14","66","11.27","2","0.9623","1.012","1.486"], [2485,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","450.0","1.65","266.3","0","-0.13","66","75.37","130","0.8333","0.8616","2.243"], [2486,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","500.0","1.97","257.8","0","0.0","66","-79.78","130","1.452","0.8962","1.536"], [2487,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","550.0","2.28","259.4","0","-0.66","2","-54.71","130","2.121","0.8591","1.634"], [2488,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","600.0","3.0","258.1","0","-0.06","66","6.23","2","1.449","2.74","1.459"], [2489,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","650.0","2.94","261.3","0","-0.16","0","-72.9","130","2.525","3.426","3.265"], [2490,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","700.0","4.04","252.1","256","0.34","66","69.89","130","2.335","2.752","2.026"], [2491,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","750.0","4.57","235.3","0","0.16","66","7.62","2","1.118","0.4396","0.8012"], [2492,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","800.0","4.32","232.6","0","-0.26","0","8.37","2","1.086","1.28","0.4099"], [2493,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","850.0","5.53","243.8","0","-0.17","66","7.2","2","0.9501","0.6075","1.125"], [2494,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","900.0","5.44","237.2","0","4.87","2","6.87","2","0.8089","0.6391","1.225"], [2495,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","950.0","8.77","236.3","0","0.14","0","64.01","130","0.7261","1.276","0.2775"], [2496,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1000.0","5.68","251.2","0","0.03","66","10.2","2","0.4645","1.438","0.2862"], [2497,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1050.0","5.97","250.6","0","-0.09","0","-8.76","130","0.317","4.656","0.6799"], [2498,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1100.0","5.69","247.4","0","0.14","0","50.23","2","0.4147","3.152","0.5923"], [2499,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1150.0","6.27","246.0","0","-0.35","66","74.94","130","0.631","1.112","0.5131"], [2500,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1200.0","6.37","243.2","0","0.05","0","67.7","130","0.5162","0.4255","0.4735"], [2501,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1250.0","6.22","239.7","0","-0.02","0","72.05","130","2.013","0.3076","0.294"], [2502,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1300.0","5.15","237.1","0","0.09","0","-47.11","130","1.961","0.7964","0.361"], [2503,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1350.0","6.53","237.7","0","0.08","0","-10.33","130","2.668","2.641","0.5442"], [2504,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1400.0","8.14","239.8","0","0.24","66","-55.84","2","0.3196","2.713","2.301"], [2505,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1450.0","8.77","235.3","0","0.49","0","-32.81","130","0.5761","1.239","1.919"], [2506,"2024-12-09 10:30:00+00:00","2024-12-09 11:00:00+00:00","25","1500.0","9.78","241.2","0","0.08","0","-57.56","130","1.278","0.1834","0.3382"], [2597,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","150.0","2.15","94.3","0","-0.16","2","12.49","2","848.3","361.5","1348.0"], [2598,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","200.0","1.56","105.6","0","-0.23","0","11.5","2","287.1","289.7","1366.0"], [2599,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","250.0","1.29","108.4","0","-0.29","66","11.18","2","27.67","45.55","63.95"], [2600,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","300.0","1.21","112.6","0","-0.02","0","11.13","2","1.267","10.34","3.326"], [2601,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","350.0","1.07","258.3","256","0.16","66","10.95","2","0.4869","0.8781","0.7467"], [2602,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","400.0","1.34","219.8","0","0.7","2","10.52","2","1.186","0.1579","4.837"], [2603,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","450.0","1.27","247.8","0","0.36","0","9.6","2","3.441","1.201","5.382"], [2604,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","500.0","2.06","248.9","0","0.22","66","9.33","2","11.71","5.724","11.23"], [2605,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","550.0","2.66","245.4","0","0.25","66","-49.44","130","2.578","5.022","4.12"], [2606,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","600.0","3.05","231.1","0","0.17","0","-36.59","130","6.493","0.4781","11.09"], [2607,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","650.0","3.35","241.3","0","-0.02","0","9.0","2","7.006","9.527","10.37"], [2608,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","700.0","3.31","242.4","0","0.17","0","8.93","2","8.675","10.58","15.1"], [2609,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","750.0","3.47","242.7","0","0.12","0","7.73","2","14.25","9.468","21.54"], [2610,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","800.0","3.37","244.3","0","-0.09","66","7.16","2","12.81","10.31","23.49"], [2611,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","850.0","3.44","243.0","0","0.11","0","6.67","2","6.017","9.431","13.83"], [2612,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","900.0","3.47","245.2","0","0.17","66","-68.26","130","2.682","5.677","25.16"], [2613,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","950.0","3.82","237.1","0","-0.01","0","7.12","2","4.073","1.466","4.83"], [2614,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1000.0","4.06","244.8","0","0.09","0","-81.07","130","5.091","0.5367","3.69"], [2615,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1050.0","4.89","234.5","0","0.14","0","-46.26","130","4.532","1.594","2.513"], [2616,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1100.0","5.14","231.2","0","0.38","0","-48.24","130","1.504","2.279","1.522"], [2617,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1150.0","6.16","239.6","0","-0.01","0","-37.17","2","0.4859","0.5856","0.2946"], [2618,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1200.0","6.01","238.7","0","0.28","0","-84.43","130","0.4382","0.176","0.3296"], [2619,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1250.0","5.99","233.4","0","0.06","0","-44.1","2","0.5803","1.002","0.4111"], [2620,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1300.0","6.02","236.5","0","0.04","66","44.61","2","2.414","0.6132","1.593"], [2621,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1350.0","5.26","240.7","0","-0.7","194","-80.65","130","0.6224","0.4719","0.6036"], [2622,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1400.0","6.75","240.8","0","0.12","0","26.35","130","0.3317","0.3274","0.1094"], [2623,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1450.0","7.29","234.9","0","-0.07","0","-77.28","130","0.3188","0.2877","0.2772"], [2624,"2024-12-09 11:00:00+00:00","2024-12-09 11:30:00+00:00","25","1500.0","8.5","238.8","0","-0.01","0","-65.2","2","0.3851","0.4025","0.2182"], [2715,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","150.0","3.04","171.9","256","-0.28","98","11.95","2","117.4","353.6","2620.0"], [2716,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","200.0","3.62","182.2","0","-0.24","32","11.26","2","312.7","949.2","946.6"], [2717,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","250.0","2.34","146.5","0","-0.21","32","11.39","2","225.2","443.5","697.8"], [2718,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","300.0","4.11","245.9","512","-0.17","0","11.33","2","28.92","6.29","286.3"], [2719,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","350.0","4.21","201.8","0","-0.24","32","11.05","2","2.051","1.061","173.4"], [2720,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","400.0","5.15","256.6","512","-0.17","32","10.73","2","0.9206","1.792","126.2"], [2721,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","450.0","4.38","212.9","0","-0.17","32","10.12","34","10390.0","10.39","83.75"], [2722,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","500.0","2.26","248.2","0","0.02","32","9.66","34","0.7482","4.934","56.05"], [2723,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","550.0","2.71","240.8","0","0.21","98","-14.06","34","6.186","0.2137","45.7"], [2724,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","600.0","3.5","230.2","256","0.25","98","26.77","162","19.0","1154.0","41.42"], [2725,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","650.0","4.33","247.4","0","0.17","98","8.66","2","21.26","10.75","23.24"], [2726,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","700.0","5.13","249.5","256","0.25","98","41.07","34","16.58","4.108","18.38"], [2727,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","750.0","5.14","254.0","256","0.24","98","-18.69","34","42.45","2.883","15.97"], [2728,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","800.0","5.67","257.9","0","0.31","98","-6.15","162","111.2","0.9494","11.55"], [2729,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","850.0","6.1","260.7","0","0.06","98","-53.27","34","55.05","1.565","8.537"], [2730,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","900.0","6.69","264.8","0","-0.11","98","-18.64","162","40.37","4.016","10.08"], [2731,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","950.0","5.0","238.5","0","0.19","98","67.38","162","21.05","21.26","11.4"], [2732,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1000.0","6.18","241.8","256","0.0","98","14.06","34","13.29","23.58","3.436"], [2733,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1050.0","8.74","237.0","256","-0.11","98","44.76","34","7.661","13.51","3.115"], [2734,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1100.0","6.62","243.7","0","-0.08","98","-18.75","34","4.553","7.126","2.337"], [2735,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1150.0","6.27","238.1","256","0.06","98","-6.08","162","3.012","4.553","1.407"], [2736,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1200.0","4.61","301.5","288","-0.05","98","-60.48","162","1.223","2.5","1.24"], [2737,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1250.0","7.28","258.4","0","-0.24","32","70.57","162","1.727","1.494","1.024"], [2738,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1300.0","7.76","250.2","0","-0.58","32","-8.58","162","2.793","0.9038","1.133"], [2739,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1350.0","8.53","250.6","0","-0.11","32","-46.44","162","2.778","2110.0","0.6291"], [2740,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1400.0","8.52","243.8","0","-0.93","0","-70.58","162","2.53","5209.0","1.034"], [2741,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1450.0","8.43","242.4","0","-0.94","0","-82.26","162","1.721","2802.0","1.21"], [2742,"2024-12-09 11:30:00+00:00","2024-12-09 12:00:00+00:00","25","1500.0","8.46","239.9","0","-1.08","0","-83.33","162","3.045","881.8","1.754"], [2833,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","150.0","3.26","174.8","256","-0.23","32","12.32","0","1373.0","181.1","124.1"], [2834,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","200.0","3.56","185.1","256","-0.19","98","12.07","0","2544.0","4385.0","43.67"], [2835,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","250.0","3.85","188.4","256","0.22","98","12.04","0","1945.0","1939.0","32.25"], [2836,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","300.0","2.0","166.7","0","0.32","98","11.84","0","78.44","172.5","25.84"], [2837,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","350.0","1.5","177.8","0","0.31","98","11.41","0","2.548","4.873","2.352"], [2838,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","400.0","3.19","288.5","32","0.27","32","10.9","0","0.1648","0.3179","7.657"], [2839,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","450.0","2.26","174.3","34","0.21","32","10.55","0","0.4331","0.4224","5.075"], [2840,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","500.0","1.47","187.9","32","0.25","32","9.15","0","0.6632","0.1909","1.332"], [2841,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","550.0","7.08","294.2","256","0.22","32","9.6","98","3.565","0.1783","4.016"], [2842,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","600.0","2.91","197.8","34","0.58","0","9.27","32","0.2832","0.2072","1.502"], [2843,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","650.0","3.14","217.7","256","0.21","0","8.58","0","0.7689","5.716","2.802"], [2844,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","700.0","3.63","218.2","256","0.2","0","9.04","32","0.2896","5.543","2.848"], [2845,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","750.0","4.33","212.0","256","0.15","0","8.16","0","0.5914","0.9959","0.3982"], [2846,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","800.0","4.23","220.4","32","0.07","0","7.9","98","0.3174","0.2","0.3796"], [2847,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","850.0","6.2","216.4","256","0.27","32","6.58","98","0.1796","0.5959","0.686"], [2848,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","900.0","3.51","222.4","256","0.23","0","18.91","34","1.444","0.8874","0.4052"], [2849,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","950.0","4.63","223.2","288","0.05","0","5.42","162","1.47","0.6214","2.225"], [2850,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1000.0","4.47","216.5","256","0.24","0","5.58","34","0.5591","1.769","4.131"], [2851,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1050.0","4.49","226.6","0","0.19","0","-82.39","162","0.6824","0.6365","2.044"], [2852,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1100.0","4.89","233.8","256","0.17","0","-8.22","162","0.6258","0.558","0.95"], [2853,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1150.0","5.07","223.9","256","0.2","0","-15.72","162","0.4471","0.2348","0.517"], [2854,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1200.0","5.18","221.0","256","0.1","0","-1.19","34","0.3381","0.6678","0.2811"], [2855,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1250.0","6.04","217.4","256","0.0","0","-4.13","34","1.121","1.049","0.5184"], [2856,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1300.0","5.3","229.3","288","0.47","0","19.97","162","2.272","0.7418","0.9642"], [2857,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1350.0","5.41","229.6","288","0.07","0","2.73","34","0.1207","0.3743","0.8441"], [2858,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1400.0","5.72","229.7","256","0.04","0","22.62","34","0.2294","0.3589","0.2463"], [2859,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1450.0","10.12","225.3","288","0.37","0","-3.05","34","0.3589","0.2811","0.1541"], [2860,"2024-12-09 12:00:00+00:00","2024-12-09 12:30:00+00:00","25","1500.0","7.88","237.4","256","0.13","0","18.56","162","0.04995","0.2367","0.1831"], [2951,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","150.0","1.75","163.3","0","0.3","0","13.07","0","1943.0","534.6","1894.0"], [2952,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","200.0","0.88","162.2","0","0.4","0","12.13","0","3837.0","1076.0","1735.0"], [2953,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","250.0","1.75","181.7","0","0.28","0","11.67","0","4040.0","2431.0","1285.0"], [2954,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","300.0","1.8","178.9","0","0.29","66","11.5","0","2368.0","1502.0","1244.0"], [2955,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","350.0","2.0","186.9","0","-0.05","0","11.37","0","115.3","183.7","85.17"], [2956,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","400.0","1.56","252.5","0","0.41","66","11.16","0","1.291","16.6","12.85"], [2957,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","450.0","1.47","216.7","0","0.28","2","10.87","0","0.6779","6.192","7.002"], [2958,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","500.0","1.48","209.3","0","-0.38","0","10.56","0","1.87","2.288","7.117"], [2959,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","550.0","1.59","178.9","0","-0.16","0","9.76","0","9.317","2.845","4.024"], [2960,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","600.0","1.54","177.4","0","-0.38","0","9.78","0","2.111","2.113","1.524"], [2961,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","650.0","2.57","203.5","0","-0.27","0","9.11","0","1.222","2.304","3.946"], [2962,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","700.0","3.82","179.2","0","0.07","0","8.03","0","1.44","2.974","2.326"], [2963,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","750.0","3.38","185.1","0","-0.02","0","8.04","0","0.9814","0.781","2.508"], [2964,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","800.0","3.78","207.9","0","0.07","0","7.17","0","3.026","1.868","6.059"], [2965,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","850.0","4.08","222.6","0","0.08","0","7.13","0","3.251","3.883","7.533"], [2966,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","900.0","3.93","221.1","0","0.04","0","6.56","0","3.721","6.102","3.502"], [2967,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","950.0","4.43","222.6","0","-0.59","0","8.03","0","0.7469","0.6783","1.802"], [2968,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1000.0","5.21","222.3","0","0.04","0","9.44","0","0.3586","0.2687","0.5252"], [2969,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1050.0","5.05","220.6","0","0.25","0","10.93","66","0.3429","0.5093","0.6097"], [2970,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1100.0","6.37","232.3","0","0.63","0","6.07","0","0.5612","0.5441","0.8366"], [2971,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1150.0","5.99","225.9","0","0.08","0","11.31","2","0.7375","0.6889","0.9746"], [2972,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1200.0","7.32","231.6","0","-0.04","66","5.23","2","2.849","0.625","2.011"], [2973,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1250.0","7.72","228.2","0","-0.2","66","2.38","2","2.652","0.5143","2.695"], [2974,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1300.0","8.14","226.9","0","0.13","0","3.08","2","1.666","0.3783","1.727"], [2975,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1350.0","9.43","228.6","0","0.04","0","-4.59","130","2.242","0.6388","5.059"], [2976,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1400.0","9.59","222.7","0","0.26","0","8.8","2","4.935","0.7672","3.271"], [2977,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1450.0","9.37","223.3","0","0.13","0","13.43","130","3.095","0.5565","1.245"], [2978,"2024-12-09 12:30:00+00:00","2024-12-09 13:00:00+00:00","25","1500.0","10.1","224.7","0","0.11","0","3.96","130","2.473","1.491","1.211"], [3069,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","150.0","1.68","115.4","0","0.01","0","13.01","0","1549.0","945.3","898.5"], [3070,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","200.0","1.56","113.3","0","-0.01","0","12.51","0","1192.0","1039.0","859.2"], [3071,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","250.0","1.68","130.4","0","-0.04","0","12.15","0","582.6","543.8","454.8"], [3072,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","300.0","1.72","132.0","0","0.03","0","11.66","0","414.3","1057.0","198.2"], [3073,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","350.0","1.73","131.6","0","0.12","0","11.21","0","130.2","112.0","237.3"], [3074,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","400.0","1.7","140.7","0","0.08","0","11.0","0","18.99","14.62","47.62"], [3075,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","450.0","2.39","182.8","0","0.13","0","10.59","0","13.96","12.07","14.38"], [3076,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","500.0","2.04","180.4","0","0.14","0","10.25","0","24.09","16.73","21.86"], [3077,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","550.0","2.11","185.4","0","0.13","0","10.01","0","21.99","10.49","17.06"], [3078,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","600.0","2.22","197.2","0","0.15","0","9.62","0","13.48","3.286","9.8"], [3079,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","650.0","3.06","200.7","0","0.19","0","9.24","0","9.887","13.46","11.18"], [3080,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","700.0","3.68","209.8","0","0.16","0","8.83","0","11.48","6.454","19.75"], [3081,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","750.0","4.24","211.3","0","0.18","0","7.98","0","3.896","4.032","9.526"], [3082,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","800.0","4.64","227.9","256","0.25","0","7.46","0","0.5226","3.639","2.341"], [3083,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","850.0","4.92","226.1","256","0.27","0","7.47","0","0.6885","2.629","2.547"], [3084,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","900.0","5.53","222.4","0","0.14","0","6.2","0","2.34","2.426","4.283"], [3085,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","950.0","4.19","276.2","512","-0.96","0","6.74","0","2.806","1.966","5.726"], [3086,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1000.0","6.52","217.3","0","0.25","0","7.34","66","4.694","1.862","6.531"], [3087,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1050.0","6.6","221.6","0","0.25","0","6.67","66","5.684","2.069","9.654"], [3088,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1100.0","6.75","221.9","0","0.31","0","17.59","2","2.325","2.581","4.726"], [3089,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1150.0","6.77","221.7","0","0.29","0","2.3","2","0.6516","1.389","1.47"], [3090,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1200.0","6.93","222.4","0","0.28","0","12.59","2","0.5085","1.271","1.045"], [3091,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1250.0","7.13","224.3","0","0.24","0","11.76","2","1.321","0.5158","0.686"], [3092,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1300.0","7.29","224.7","0","0.31","0","14.23","2","1.777","0.7607","1.579"], [3093,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1350.0","8.06","226.5","0","0.33","0","3.11","130","1.708","0.7424","4.885"], [3094,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1400.0","8.09","227.2","0","0.45","0","0.36","2","1.418","0.9605","1.63"], [3095,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1450.0","8.42","225.7","0","0.43","0","18.09","2","0.6995","0.6206","1.316"], [3096,"2024-12-09 13:00:00+00:00","2024-12-09 13:30:00+00:00","25","1500.0","9.04","225.0","0","0.46","0","-74.92","2","2.067","0.6096","2.012"], [3187,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","150.0","4.21","49.1","512","0.19","98","12.85","0","1444.0","272.3","697.9"], [3188,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","200.0","4.04","46.2","512","0.36","34","12.48","0","2123.0","167.8","925.6"], [3189,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","250.0","4.22","41.8","512","0.24","98","12.04","0","1479.0","113.8","647.2"], [3190,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","300.0","4.55","38.3","512","0.2","98","11.59","0","478.4","1187.0","269.3"], [3191,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","350.0","5.22","37.6","256","0.1","34","11.11","0","166.0","1452.0","110.0"], [3192,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","400.0","1.95","236.4","512","0.2","34","10.62","0","14.92","28.06","66.85"], [3193,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","450.0","1.62","26.1","0","0.16","32","10.17","0","1101.0","1.406","7.049"], [3194,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","500.0","3.03","206.4","512","2.84","98","9.67","0","1036.0","1.699","0.3032"], [3195,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","550.0","4.58","179.1","512","-1.0","98","9.3","0","7.019","9.494","0.9766"], [3196,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","600.0","4.16","225.3","256","0.02","98","8.89","0","15.24","6.96","25.74"], [3197,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","650.0","2.99","51.1","512","0.19","98","8.18","0","6.629","17.7","18.96"], [3198,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","700.0","3.22","1.0","768","0.2","98","8.12","0","9.956","16680.0","9.217"], [3199,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","750.0","3.57","350.6","768","0.18","32","7.85","0","5.059","16690.0","7.701"], [3200,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","800.0","1.83","246.9","0","0.24","32","7.91","0","3.753","3.218","8.544"], [3201,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","850.0","1.92","252.6","0","0.27","32","7.78","0","1.606","3.405","5.24"], [3202,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","900.0","2.22","249.0","0","0.31","98","7.69","0","0.813","1.846","3.064"], [3203,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","950.0","4.98","215.9","256","0.31","98","7.91","32","210.1","0.9189","0.7394"], [3204,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1000.0","3.39","220.8","0","0.37","98","7.44","0","101.1","0.6201","0.1783"], [3205,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1050.0","4.37","239.1","800","0.4","98","6.19","98","169.7","0.7022","0.6161"], [3206,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1100.0","5.89","173.2","288","0.35","98","6.48","98","354.2","0.5236","1.723"], [3207,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1150.0","5.93","174.9","288","0.28","98","2.28","162","828.6","1.353","2.644"], [3208,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1200.0","4.37","188.2","0","0.3","98","2.78","34","1.229","4.44","1.934"], [3209,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1250.0","5.52","175.1","288","0.3","98","11.54","162","1866.0","6.985","1.631"], [3210,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1300.0","5.33","175.2","288","0.3","98","5.05","34","2202.0","6.076","2.553"], [3211,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1350.0","5.92","201.7","0","0.26","98","21.33","162","2.292","5.547","4.316"], [3212,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1400.0","5.68","209.9","0","0.08","98","10.49","162","5.52","2.481","3.018"], [3213,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1450.0","7.25","212.9","0","0.18","98","16.95","34","7.184","1.243","2.234"], [3214,"2024-12-09 13:30:00+00:00","2024-12-09 14:00:00+00:00","25","1500.0","8.68","214.0","0","-0.24","98","23.04","34","730.2","2.237","7233.0"], [3305,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","150.0","6.19","311.0","256","0.0","32","12.4","0","818600.0","206100.0","775.1"], [3306,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","200.0","4.86","289.6","0","0.01","32","11.97","0","6995.0","311.1","753.2"], [3307,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","250.0","3.71","286.4","0","0.07","32","11.9","0","3225.0","204.5","266.5"], [3308,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","300.0","2.03","298.5","256","0.98","98","11.77","0","2518.0","791.7","570000.0"], [3309,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","350.0","1.65","291.6","0","0.45","32","11.47","0","3971.0","1632.0","918.1"], [3310,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","400.0","2.31","295.6","0","0.23","32","11.05","0","3121.0","1077.0","837.6"], [3311,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","450.0","2.44","301.5","0","-0.01","32","10.26","0","1400.0","833.7","220.8"], [3312,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","500.0","2.73","301.1","0","-0.07","32","9.48","0","838.0","965.2","49.69"], [3313,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","550.0","1.68","113.8","256","0.05","32","9.11","0","350.6","370.9","210300.0"], [3314,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","600.0","3.45","234.4","0","-0.28","98","8.58","0","312.2","118.4","215.8"], [3315,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","650.0","4.3","221.4","0","0.13","98","8.12","0","254.4","28.9","206.5"], [3316,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","700.0","5.17","209.0","256","0.06","32","7.71","0","167200.0","24.07","66.96"], [3317,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","750.0","4.04","225.2","0","-0.03","0","8.16","0","144.3","19.04","47.23"], [3318,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","800.0","6.27","252.7","256","0.13","0","7.79","98","23.01","599.1","21.08"], [3319,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","850.0","6.08","223.4","0","-0.03","0","8.06","0","13.19","1.232","10.52"], [3320,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","900.0","6.38","229.8","0","-0.13","0","5.45","160","7.172","0.8965","4.458"], [3321,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","950.0","6.31","230.4","0","0.07","32","11.07","98","4.423","0.5826","2.025"], [3322,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1000.0","4.6","249.0","0","0.06","32","13.83","162","4.306","1.389","1.486"], [3323,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1050.0","7.38","247.5","0","0.08","32","9.38","98","3.829","1.089","1.051"], [3324,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1100.0","7.97","263.2","0","0.14","32","6.06","98","3.343","1.454","1.093"], [3325,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1150.0","7.66","255.3","0","0.22","32","0.48","34","2.465","3.07","1.496"], [3326,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1200.0","6.82","239.5","0","0.39","98","18.83","34","4.225","6.085","1.317"], [3327,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1250.0","7.7","242.3","0","0.39","98","18.14","34","1126000.0","5.002","1.893"], [3328,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1300.0","8.52","244.2","0","0.41","98","-23.47","34","981700.0","3.954","3.158"], [3329,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1350.0","9.2","247.3","0","0.47","98","19.55","2","889700.0","6.088","3.614"], [3330,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1400.0","8.4","248.4","0","0.14","34","18.8","162","597400.0","12.27","33740.0"], [3331,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1450.0","8.53","246.7","0","0.17","98","17.46","34","429900.0","16.29","31430.0"], [3332,"2024-12-09 14:00:00+00:00","2024-12-09 14:30:00+00:00","25","1500.0","8.74","241.1","0","0.24","98","17.54","162","304600.0","10.47","24510.0"], [3423,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","150.0","1.81","20.0","256","-0.2","0","12.0","32","169.7","197.7","1408.0"], [3424,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","200.0","1.75","42.2","0","-0.27","32","11.91","0","331.4","101.9","713.7"], [3425,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","250.0","1.3","41.8","32","-0.2","32","11.62","0","721.2","209.6","243.2"], [3426,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","300.0","1.14","20.7","256","-0.14","0","11.25","0","137.3","347.6","143.9"], [3427,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","350.0","1.03","336.4","34","-0.17","0","10.76","0","18.55","22.57","216.8"], [3428,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","400.0","1.13","305.9","256","-0.31","0","10.45","0","109.1","55.62","110.5"], [3429,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","450.0","1.51","294.3","256","-0.26","0","10.19","0","164.4","150.5","255.4"], [3430,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","500.0","2.19","267.3","0","-0.41","98","10.04","0","83.11","120.0","188.4"], [3431,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","550.0","2.46","255.7","0","-0.16","0","9.7","0","12.29","57.07","53.32"], [3432,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","600.0","3.05","249.4","0","-0.2","0","9.2","0","10.54","24.51","24.24"], [3433,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","650.0","3.4","248.5","0","-0.3","32","8.97","0","11.8","13.74","15.43"], [3434,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","700.0","3.33","254.8","0","-0.14","0","8.24","0","8.843","10.61","15.21"], [3435,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","750.0","3.57","251.7","0","-0.1","0","8.03","0","6.345","6.912","7.856"], [3436,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","800.0","3.67","250.3","0","-0.09","0","7.92","32","7.183","5.38","2.855"], [3437,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","850.0","4.19","240.2","0","-0.18","32","6.99","98","4.991","3.206","3.393"], [3438,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","900.0","4.78","232.7","256","0.17","98","5.24","32","5.113","0.6445","2.912"], [3439,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","950.0","5.24","227.4","256","0.01","98","6.28","98","3.609","1.054","1.5"], [3440,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1000.0","6.63","231.2","0","0.22","0","4.76","32","3.007","1.168","1.838"], [3441,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1050.0","7.16","230.6","0","0.0","34","6.14","32","3.109","0.9189","2.05"], [3442,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1100.0","7.89","229.1","0","0.11","0","21.79","34","2.886","1.638","1.766"], [3443,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1150.0","8.3","229.9","0","0.19","0","6.49","34","3.977","1.241","2.129"], [3444,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1200.0","8.65","229.0","0","0.2","0","14.97","162","3.103","1.529","1.756"], [3445,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1250.0","9.19","231.8","0","0.18","0","3.06","34","2.587","2.211","2.151"], [3446,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1300.0","8.6","231.8","0","0.13","0","-2.88","162","1.845","3.279","1.928"], [3447,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1350.0","9.59","236.6","0","-0.02","0","-1.7","162","1.175","0.3703","1.061"], [3448,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1400.0","10.0","235.7","0","-0.15","0","16.86","34","0.7253","0.2612","0.7754"], [3449,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1450.0","9.96","236.0","0","-0.1","0","17.74","34","1.05","4.864","0.8681"], [3450,"2024-12-09 14:30:00+00:00","2024-12-09 15:00:00+00:00","25","1500.0","9.92","234.6","0","-0.01","0","0.05","34","0.4881","3.877","0.5379"], [3541,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","150.0","1.82","31.4","256","-0.32","66","12.89","66","62.05","6.238","318.1"], [3542,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","200.0","1.83","8.7","256","-0.39","66","12.82","0","51.1","2.259","146.2"], [3543,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","250.0","0.67","353.7","0","-0.26","0","12.64","0","89.98","16.04","115.3"], [3544,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","300.0","0.71","274.3","0","-0.35","66","12.31","0","61.08","29.37","24.84"], [3545,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","350.0","1.74","266.7","0","-0.29","0","11.92","0","78.47","59.36","53.63"], [3546,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","400.0","1.89","260.8","0","-0.06","0","11.29","0","78.89","125.7","91.08"], [3547,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","450.0","2.02","250.9","0","-0.04","0","10.84","0","68.77","60.87","79.02"], [3548,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","500.0","2.22","233.3","0","-0.07","0","10.45","0","20.36","21.59","51.67"], [3549,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","550.0","2.55","217.2","0","-0.11","0","10.09","0","10.12","12.22","25.41"], [3550,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","600.0","2.99","201.0","256","-0.12","0","9.64","0","2.433","4.746","28.92"], [3551,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","650.0","4.87","177.0","256","-0.68","0","10.13","0","0.6991","1.444","14.94"], [3552,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","700.0","4.61","191.8","256","-0.26","0","8.99","0","0.6437","2.722","3.627"], [3553,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","750.0","4.37","218.3","256","-0.13","0","8.39","0","8.555","2.888","3.335"], [3554,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","800.0","4.46","225.6","256","-0.07","0","7.92","0","2.839","5.046","5.491"], [3555,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","850.0","4.94","222.8","0","-0.14","0","7.82","0","4.6","3.246","7.945"], [3556,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","900.0","5.51","228.9","256","-0.17","0","8.25","66","5.226","1.364","10.76"], [3557,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","950.0","5.92","227.8","0","-0.15","0","6.58","66","1.912","3.155","9.213"], [3558,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1000.0","5.91","219.9","0","-0.1","0","-35.54","130","4.292","4.204","8.731"], [3559,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1050.0","6.1","223.6","0","-0.12","0","69.37","2","4.166","12.55","9.713"], [3560,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1100.0","6.09","222.8","0","-0.06","0","-69.96","130","15.35","23.06","11.1"], [3561,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1150.0","6.35","224.2","0","-0.09","0","39.12","130","16.68","18.61","12.12"], [3562,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1200.0","6.62","225.9","0","-0.12","0","15.16","130","10.01","8.761","11.22"], [3563,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1250.0","6.82","225.5","0","-0.14","0","-51.74","130","8.547","5.696","13.58"], [3564,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1300.0","7.18","227.1","0","-0.06","0","-72.29","2","6.959","4.826","14.97"], [3565,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1350.0","7.51","227.7","0","-0.17","0","-68.24","2","8.982","4.261","12.46"], [3566,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1400.0","7.68","226.7","0","-0.14","0","-81.35","2","8.886","3.729","9.628"], [3567,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1450.0","7.78","227.2","0","-0.03","0","65.44","130","8.897","4.019","8.315"], [3568,"2024-12-09 15:00:00+00:00","2024-12-09 15:30:00+00:00","25","1500.0","7.88","230.9","0","0.06","0","34.22","130","9.423","3.193","8.387"], [3659,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","150.0","1.69","78.5","0","0.01","2","13.31","0","57.28","46.22","77.29"], [3660,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","200.0","1.28","192.0","256","0.01","2","13.05","0","69.44","9.046","60.69"], [3661,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","250.0","1.57","184.7","0","-0.05","0","12.62","0","74.45","76.02","200.0"], [3662,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","300.0","1.68","182.1","0","-0.19","66","12.41","0","73.64","93.42","92.21"], [3663,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","350.0","1.81","179.2","0","0.13","66","12.24","0","52.2","32.01","100.9"], [3664,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","400.0","2.21","179.1","0","-0.39","66","12.02","0","69.91","44.0","66.57"], [3665,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","450.0","2.88","184.9","0","-0.44","66","11.71","0","23.76","22.35","18.16"], [3666,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","500.0","3.34","185.8","0","-0.58","0","11.46","0","4.345","2.095","4.087"], [3667,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","550.0","3.27","188.6","0","0.06","0","10.01","0","2.373","2.543","2.042"], [3668,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","600.0","3.39","191.3","0","0.14","0","9.49","0","0.7784","6.237","1.452"], [3669,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","650.0","3.42","188.7","0","-0.35","0","9.99","0","1.122","0.7148","0.7333"], [3670,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","700.0","3.2","217.2","0","-0.51","0","9.86","0","2.318","0.7056","1.573"], [3671,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","750.0","4.04","206.6","0","0.26","0","7.54","0","2.457","1.452","2.631"], [3672,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","800.0","4.21","215.5","0","-0.17","0","8.18","0","0.9671","3.652","3.413"], [3673,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","850.0","4.92","205.0","0","-0.2","66","7.95","0","2.468","1.998","5.334"], [3674,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","900.0","5.5","210.5","0","-0.17","66","7.11","0","3.781","5.52","3.847"], [3675,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","950.0","6.06","210.1","0","-0.22","2","18.77","2","0.6517","9.865","3.914"], [3676,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1000.0","6.43","209.3","256","0.06","0","34.96","130","1.123","2.969","6.41"], [3677,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1050.0","6.72","218.2","0","0.08","0","18.92","2","5.212","3.007","4.77"], [3678,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1100.0","6.89","221.9","0","0.09","0","5.14","2","9.172","2.083","4.12"], [3679,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1150.0","7.18","222.8","0","0.03","0","3.16","2","4.472","1.53","6.19"], [3680,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1200.0","7.43","224.2","0","-0.04","0","22.27","130","3.001","1.018","5.359"], [3681,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1250.0","7.66","227.1","0","0.08","0","5.54","130","3.64","4.291","2.687"], [3682,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1300.0","7.64","227.2","0","0.14","0","17.11","2","2.922","1.164","2.14"], [3683,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1350.0","7.91","231.3","0","0.29","0","3.02","2","1.099","0.4371","0.7919"], [3684,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1400.0","8.08","232.3","0","-0.01","0","22.46","2","0.1221","0.3976","0.881"], [3685,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1450.0","8.9","236.3","0","-0.09","0","2.37","2","0.4054","0.498","0.3678"], [3686,"2024-12-09 15:30:00+00:00","2024-12-09 16:00:00+00:00","25","1500.0","8.87","235.9","0","0.28","0","7.56","2","0.474","0.3238","0.2816"], [3777,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","150.0","3.45","72.3","256","0.03","2","12.88","0","128.1","88.7","129.9"], [3778,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","200.0","1.46","98.4","2","0.0","2","12.62","0","45.03","64.27","6.548"], [3779,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","250.0","1.35","109.0","256","-0.06","2","12.22","0","74.0","67.65","27.03"], [3780,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","300.0","1.96","158.3","0","-0.1","2","11.77","0","58.07","27.27","34.21"], [3781,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","350.0","2.39","166.9","0","0.09","2","11.47","0","21.11","6.833","7.243"], [3782,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","400.0","2.27","179.5","0","-0.2","2","11.02","0","3.742","0.5742","1.388"], [3783,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","450.0","3.08","176.1","0","-0.04","2","10.72","0","5.069","0.9582","3.648"], [3784,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","500.0","3.03","180.2","0","0.21","66","10.34","0","7.158","4.093","3.828"], [3785,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","550.0","3.71","184.0","0","-0.19","2","10.01","0","5.993","7.303","2.343"], [3786,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","600.0","3.97","183.3","0","0.32","66","9.59","0","5.175","4.234","5.999"], [3787,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","650.0","3.1","179.0","0","0.29","0","9.02","0","12.83","3.299","2.706"], [3788,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","700.0","3.74","192.7","0","0.29","66","8.59","0","9.566","4.885","1.882"], [3789,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","750.0","3.97","195.5","0","0.14","0","8.34","0","3.993","19.09","1.873"], [3790,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","800.0","4.19","193.4","0","-0.02","0","8.32","0","2.38","4.103","2.448"], [3791,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","850.0","4.37","197.5","0","0.01","0","7.66","0","3.429","5.519","2.531"], [3792,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","900.0","4.86","200.9","0","-0.6","0","10.05","0","5.6","9.898","5.932"], [3793,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","950.0","5.33","202.8","0","-0.09","0","6.07","66","5.803","15.57","11.43"], [3794,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1000.0","5.63","203.6","0","-0.09","0","5.45","66","8.252","8.559","13.52"], [3795,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1050.0","5.92","205.8","0","-0.07","0","17.29","130","9.942","4.877","18.19"], [3796,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1100.0","6.11","213.3","0","0.02","0","19.96","2","6.756","2.235","10.96"], [3797,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1150.0","6.5","220.0","0","0.01","0","2.88","2","2.706","2.904","4.869"], [3798,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1200.0","6.67","225.1","0","-0.03","0","20.71","2","2.696","2.927","2.471"], [3799,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1250.0","6.88","230.2","0","-0.08","0","8.39","2","1.802","4.615","1.774"], [3800,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1300.0","7.12","229.0","0","-0.08","0","10.45","2","2.532","2.482","1.363"], [3801,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1350.0","8.03","229.2","0","0.04","0","23.93","130","3.51","1.722","1.556"], [3802,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1400.0","7.5","227.5","0","0.05","0","8.99","2","1.444","1.232","2.359"], [3803,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1450.0","7.62","229.5","0","0.22","0","-1.09","130","0.7972","1.284","2.059"], [3804,"2024-12-09 16:00:00+00:00","2024-12-09 16:30:00+00:00","25","1500.0","7.74","232.6","0","-0.02","0","-7.65","2","0.7347","1.464","1.598"], [3895,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","150.0","3.59","101.1","0","-0.03","2","12.76","0","159.8","207.9","148.8"], [3896,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","200.0","2.34","99.4","0","-0.06","2","12.57","0","18.37","157.8","111.1"], [3897,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","250.0","2.38","94.2","256","-0.05","2","12.43","0","25.4","44.4","6.805"], [3898,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","300.0","3.78","114.2","0","0.13","66","12.13","0","32.2","86.37","12.24"], [3899,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","350.0","4.02","132.2","0","0.18","2","11.9","0","19.88","20.38","5.059"], [3900,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","400.0","3.76","153.3","0","0.1","2","11.36","0","28.42","10.75","39.87"], [3901,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","450.0","4.18","151.8","0","0.22","66","11.19","0","13.58","33.08","10.77"], [3902,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","500.0","3.84","153.2","0","0.21","66","10.81","0","13.56","14.21","15.86"], [3903,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","550.0","3.57","156.9","0","0.08","2","10.34","0","23.81","5.722","32.96"], [3904,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","600.0","3.76","168.2","0","0.0","0","9.98","0","17.01","11.5","13.32"], [3905,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","650.0","3.54","172.8","0","-0.08","0","9.42","0","9.96","4.223","3.008"], [3906,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","700.0","3.13","177.4","0","0.1","2","9.23","0","9.457","1.894","3.601"], [3907,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","750.0","3.89","186.2","0","-0.32","66","8.52","0","6.491","4.577","8.177"], [3908,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","800.0","4.15","190.5","0","-0.21","0","7.99","0","3.175","3.661","8.715"], [3909,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","850.0","4.29","189.4","0","-0.02","0","7.29","0","2.282","2.361","5.603"], [3910,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","900.0","4.74","198.5","0","-0.07","0","5.96","66","2.998","1.254","2.018"], [3911,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","950.0","3.54","184.7","0","-0.02","0","3.13","66","3.503","2.879","0.8902"], [3912,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1000.0","4.7","199.3","0","-0.03","0","27.2","130","1.36","1.757","0.7684"], [3913,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1050.0","5.32","204.0","0","-0.09","0","1.39","2","0.435","0.3957","0.3787"], [3914,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1100.0","5.66","208.8","0","-0.04","0","15.87","130","0.4089","1.335","0.6787"], [3915,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1150.0","6.52","204.6","0","0.03","0","14.03","2","0.5841","1.876","1.042"], [3916,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1200.0","7.18","212.4","0","0.13","0","-76.91","130","0.9268","1.51","0.7694"], [3917,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1250.0","7.32","213.1","0","0.14","0","0.64","2","4.13","2.72","0.5519"], [3918,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1300.0","7.79","211.3","0","0.25","0","4.8","130","1.889","4.298","3.421"], [3919,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1350.0","8.29","211.4","0","0.28","0","22.99","130","2.663","2.673","4.48"], [3920,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1400.0","8.63","207.0","0","0.07","0","1.48","2","3.414","2.459","2.764"], [3921,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1450.0","8.8","208.7","0","0.08","0","-3.17","130","2.602","3.062","0.885"], [3922,"2024-12-09 16:30:00+00:00","2024-12-09 17:00:00+00:00","25","1500.0","9.03","208.8","0","0.15","0","15.16","2","2.679","1.453","2.072"], [4013,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","150.0","5.67","107.2","256","-0.15","2","12.51","0","135.7","108.9","64.42"], [4014,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","200.0","6.34","117.0","256","-0.06","2","11.96","0","86.8","86.82","95.35"], [4015,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","250.0","6.56","115.5","258","-0.08","2","11.84","0","34.15","9.615","20.0"], [4016,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","300.0","6.88","116.9","0","-0.07","2","11.6","0","245.8","6.714","52.54"], [4017,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","350.0","6.29","113.6","0","0.22","66","11.65","0","319.4","13.59","116.9"], [4018,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","400.0","5.49","115.5","0","0.17","66","11.42","0","175.9","57.27","408.6"], [4019,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","450.0","4.83","116.8","0","0.15","66","10.3","0","41.06","35.42","64.19"], [4020,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","500.0","4.77","144.3","256","0.17","66","8.7","0","16.08","4.721","4.124"], [4021,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","550.0","4.1","147.4","0","-0.18","2","8.67","0","8.609","2.532","4.137"], [4022,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","600.0","3.95","158.1","0","-0.16","2","25.77","130","5.521","2.517","7.043"], [4023,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","650.0","3.87","157.6","256","-0.09","66","13.7","2","9.62","3.906","9.688"], [4024,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","700.0","4.33","166.9","256","-0.19","2","9.47","2","13.63","3.374","5.47"], [4025,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","750.0","4.32","170.0","0","-0.03","2","14.16","130","8.211","1.006","4.354"], [4026,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","800.0","4.26","172.3","0","-0.59","66","-0.46","2","4.336","1.025","3.531"], [4027,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","850.0","4.4","174.6","0","0.01","2","13.75","2","1.609","2.421","0.7018"], [4028,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","900.0","5.5","188.3","0","-0.1","2","14.09","2","1.074","5.364","0.4971"], [4029,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","950.0","5.96","186.1","0","0.34","66","46.94","130","1.051","5.68","1.911"], [4030,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1000.0","6.45","188.5","0","-0.01","0","2.73","2","1.53","3.866","6.199"], [4031,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1050.0","6.59","194.9","0","-0.02","0","21.47","130","3.23","2.741","9.956"], [4032,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1100.0","7.06","197.9","0","0.05","0","7.96","2","6.107","2.365","7.386"], [4033,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1150.0","7.7","200.3","0","0.0","0","-0.07","130","8.607","2.836","4.998"], [4034,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1200.0","8.01","203.6","0","0.1","0","16.78","130","6.757","3.388","2.32"], [4035,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1250.0","8.38","205.8","0","0.09","0","18.42","2","5.304","5.911","1.345"], [4036,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1300.0","8.54","207.3","0","0.12","0","24.0","2","3.543","6.088","2.084"], [4037,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1350.0","8.94","209.3","0","0.16","0","0.04","2","3.899","7.855","2.543"], [4038,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1400.0","8.82","211.2","0","0.16","0","19.81","130","4.251","6.772","2.907"], [4039,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1450.0","8.9","213.3","0","0.15","0","4.77","2","3.004","3.505","2.715"], [4040,"2024-12-09 17:00:00+00:00","2024-12-09 17:30:00+00:00","25","1500.0","8.93","214.4","0","0.13","0","-1.86","130","1.059","2.161","2.388"], [4131,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","150.0","5.99","111.4","256","-0.13","2","12.56","0","42.71","37.22","44.53"], [4132,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","200.0","7.07","118.2","256","-0.11","2","11.89","0","24.84","15.0","20.68"], [4133,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","250.0","8.02","121.8","2","-0.07","2","11.81","0","6.895","8.172","4.879"], [4134,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","300.0","6.93","117.6","2","-0.02","2","11.79","0","7.34","6.83","1.121"], [4135,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","350.0","5.74","140.3","0","-0.26","66","11.79","0","11.42","5.277","2.929"], [4136,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","400.0","4.73","138.3","0","-0.22","66","11.72","0","4.701","3.332","2.085"], [4137,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","450.0","4.67","159.0","0","0.0","0","11.22","0","2.715","1.854","0.4075"], [4138,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","500.0","4.98","159.9","0","-0.17","0","11.26","0","3.868","1.482","0.8835"], [4139,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","550.0","5.19","165.4","0","-0.17","2","10.62","0","2.379","0.764","0.9343"], [4140,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","600.0","6.1","173.3","0","-0.36","2","10.91","66","0.716","0.3905","0.459"], [4141,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","650.0","5.06","172.2","0","0.02","0","9.67","66","0.5913","0.64","0.2944"], [4142,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","700.0","4.04","175.6","256","1.59","66","11.03","66","0.4542","1.098","0.3085"], [4143,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","750.0","6.89","193.1","512","0.15","66","2.69","2","0.3218","4.895","0.6844"], [4144,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","800.0","6.84","199.3","0","0.29","0","14.82","130","0.9936","8.071","2.542"], [4145,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","850.0","6.0","195.7","0","0.28","0","8.87","2","6.144","7.535","2.845"], [4146,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","900.0","6.81","197.5","0","0.35","66","7.45","2","8.249","9.147","4.323"], [4147,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","950.0","6.75","200.0","0","0.29","0","7.45","2","6.326","7.179","13.06"], [4148,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1000.0","6.93","203.5","0","0.28","0","18.07","2","4.983","6.855","13.85"], [4149,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1050.0","7.16","205.7","0","0.27","0","20.64","130","7.479","6.447","7.043"], [4150,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1100.0","7.42","206.3","0","0.25","0","3.46","2","11.37","7.919","3.096"], [4151,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1150.0","7.54","208.9","0","0.26","0","25.38","130","7.827","9.715","2.528"], [4152,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1200.0","7.71","210.0","0","0.29","0","16.07","130","7.992","14.9","2.472"], [4153,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1250.0","7.88","213.3","0","0.24","0","1.63","130","2.862","11.02","3.841"], [4154,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1300.0","8.25","215.6","0","0.25","0","4.34","130","5.662","8.964","5.295"], [4155,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1350.0","8.73","217.3","0","0.25","0","17.16","2","1.992","4.728","3.442"], [4156,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1400.0","8.43","217.7","0","0.22","0","16.33","2","0.8944","1.366","0.6499"], [4157,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1450.0","8.67","219.8","0","0.16","0","17.62","2","0.1738","0.4759","0.3252"], [4158,"2024-12-09 17:30:00+00:00","2024-12-09 18:00:00+00:00","25","1500.0","8.58","224.0","0","0.46","0","21.66","130","0.9654","0.8108","0.5156"], [4249,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","150.0","6.69","104.1","256","0.23","98","12.63","0","382.7","134.1","58.49"], [4250,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","200.0","5.86","115.6","288","0.38","98","12.32","0","400.7","52.6","53.28"], [4251,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","250.0","10.12","50.4","256","0.45","98","10.9","0","586.3","21.16","8937.0"], [4252,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","300.0","10.81","60.9","256","0.49","98","10.53","0","7.642","12.12","6574.0"], [4253,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","350.0","10.7","65.6","256","0.8","98","10.62","0","4.655","5.964","0.7898"], [4254,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","400.0","10.12","66.1","256","0.47","98","11.76","0","2.43","1.366","2.161"], [4255,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","450.0","9.83","63.7","256","0.45","98","11.73","0","9.402","0.4056","6.502"], [4256,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","500.0","3.95","148.3","256","0.49","98","11.59","32","14.32","0.8305","11.74"], [4257,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","550.0","4.66","170.1","256","0.46","98","11.33","0","4.359","3.658","3.268"], [4258,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","600.0","4.68","186.8","256","0.21","98","11.06","0","1.783","2.659","0.7817"], [4259,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","650.0","4.93","204.3","256","0.54","98","11.96","98","2.058","1.498","0.8946"], [4260,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","700.0","4.67","208.5","256","0.93","98","13.4","0","1.16","0.9571","2.062"], [4261,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","750.0","4.22","191.2","256","1.16","98","7.61","34","1.077","0.6515","2.687"], [4262,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","800.0","4.22","188.9","256","1.09","98","7.1","34","3.048","0.6841","3.311"], [4263,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","850.0","4.74","195.6","256","0.62","98","17.25","34","4.615","0.8297","3.416"], [4264,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","900.0","5.13","203.2","0","0.39","98","58.31","162","3.103","1.667","2.206"], [4265,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","950.0","7.23","257.4","544","0.38","98","64.4","162","398.6","5.268","1.386"], [4266,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1000.0","7.29","214.9","256","0.19","98","9.6","2","1.468","3.432","1.523"], [4267,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1050.0","7.81","211.5","800","0.14","98","24.7","162","0.4171","0.4565","1.601"], [4268,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1100.0","9.02","191.6","544","0.01","98","16.75","2","385.9","0.4757","2.428"], [4269,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1150.0","9.0","194.8","544","-0.28","98","-0.67","34","391.4","0.3008","4.86"], [4270,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1200.0","8.52","226.8","256","-0.19","98","13.33","34","1.503","0.2648","5.832"], [4271,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1250.0","8.71","228.0","256","-0.27","98","-20.36","162","2.784","0.5367","2004.0"], [4272,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1300.0","8.92","231.8","256","-0.3","98","-1.61","162","3.465","2.64","1945.0"], [4273,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1350.0","9.29","236.0","256","-0.38","98","16.77","34","2.952","4.232","2031.0"], [4274,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1400.0","9.17","242.9","256","-0.34","98","12.39","34","3.053","7.697","2554.0"], [4275,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1450.0","9.3","249.1","256","-0.3","98","17.78","34","2.399","10.49","1192.0"], [4276,"2024-12-09 18:00:00+00:00","2024-12-09 18:30:00+00:00","25","1500.0","6.68","275.0","768","-0.44","98","-69.24","162","1.14","10.9","868.9"], [4377,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","650.0","5.9","318.1","0","-1.27","98","6.09","34","994500.0","3.078","90.18"], [4378,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","700.0","4.52","323.0","0","-0.93","32","5.66","34","77.38","4.753","40.05"], [4379,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","750.0","4.12","325.3","0","-0.56","32","4.38","34","61.23","5.916","34.28"], [4380,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","800.0","3.81","308.7","0","-0.46","32","41.04","162","52.52","8.23","28.81"], [4381,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","850.0","2.98","283.9","0","-0.31","34","7.57","34","38.59","11.14","22.45"], [4382,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","900.0","2.62","210.7","256","0.12","98","15.57","34","29.93","25.72","17.77"], [4383,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","950.0","5.59","194.2","0","-0.11","98","13.6","162","25.74","16.98","18.19"], [4384,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1000.0","8.06","210.4","0","-0.28","98","-69.82","34","24.6","16.78","53840.0"], [4385,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1050.0","8.3","212.9","0","-0.28","98","11.64","34","17.52","15.61","17.78"], [4386,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1100.0","9.13","209.2","0","-0.32","98","4.25","2","12.31","14.22","37.24"], [4387,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1150.0","9.29","205.5","0","-0.31","98","3.14","2","12.52","10.07","48.29"], [4388,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1200.0","9.3","204.5","0","-0.43","98","10.79","34","16.74","7.902","30.94"], [4389,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1250.0","8.86","205.0","0","-0.28","98","26.21","162","17.02","5.061","26.86"], [4390,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1300.0","8.7","207.0","0","-0.3","98","-4.64","34","18.66","7377.0","33.29"], [4391,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1350.0","8.72","202.5","0","-0.3","98","3.63","34","15.03","7186.0","39.63"], [4392,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1400.0","7.81","195.4","0","-0.32","98","5.99","2","13.96","0.9919","48.88"], [4393,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1450.0","9.32","199.0","0","-0.42","98","7.55","2","16.03","1.06","27.31"], [4394,"2024-12-09 18:30:00+00:00","2024-12-09 19:00:00+00:00","25","1500.0","6.76","202.9","0","-0.32","98","5.53","162","21.43","4054.0","13.52"], [4485,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","150.0","6.6","24.8","256","-0.01","2","11.96","98","187.5","127.8","33.81"], [4486,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","200.0","5.68","51.9","256","-0.08","2","11.74","0","145.8","163.3","62.73"], [4487,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","250.0","3.73","14.9","0","-0.04","2","11.43","0","116.7","19.57","392.4"], [4488,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","300.0","3.2","12.3","0","-0.19","98","11.06","0","51.01","11.55","251.5"], [4489,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","350.0","4.23","98.0","544","-0.25","98","10.79","0","34.97","9.221","210.8"], [4490,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","400.0","2.94","94.6","256","2.24","98","10.61","0","11.12","7.358","208.6"], [4491,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","450.0","1.13","37.9","256","0.18","2","10.24","0","10.51","1.021","178.4"], [4492,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","500.0","3.67","125.8","256","-1.3","98","9.83","0","0.6095","0.738","1.526"], [4493,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","550.0","4.44","138.0","256","-0.41","32","9.58","0","2.313","1.104","134.1"], [4494,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","600.0","3.57","146.2","256","-0.08","32","8.83","0","1.716","1.75","106.8"], [4495,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","650.0","3.01","150.9","32","-0.03","32","8.4","0","196.9","2.789","117.4"], [4496,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","700.0","1.74","231.6","256","0.22","98","8.34","0","289.1","4.965","104.1"], [4497,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","750.0","2.46","231.3","256","0.22","2","8.86","0","283.9","5.399","79.64"], [4498,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","800.0","3.58","225.1","0","0.14","2","8.25","32","6.738","7.848","60.31"], [4499,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","850.0","1.69","231.5","256","0.12","2","7.36","32","18.43","25.94","25.1"], [4500,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","900.0","2.98","241.5","0","0.21","98","6.51","0","127.4","14.31","14.11"], [4501,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","950.0","4.6","232.3","256","0.14","0","8.68","98","107.5","15.38","20.12"], [4502,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1000.0","6.27","224.7","0","0.2","0","5.95","32","115.0","4.063","33.6"], [4503,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1050.0","7.2","225.4","0","0.34","98","-1.96","34","98.61","1.847","31.78"], [4504,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1100.0","7.97","224.4","0","0.06","0","7.96","34","68.85","0.6473","9.526"], [4505,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1150.0","8.17","223.4","0","0.08","98","4.17","34","1.71","3.571","4.254"], [4506,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1200.0","8.54","223.9","0","0.21","0","3.98","2","50.31","2.684","3.066"], [4507,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1250.0","8.8","226.3","0","0.07","0","55.74","34","46.24","6.024","1.645"], [4508,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1300.0","9.01","232.9","0","0.12","0","-3.89","162","44.17","1.345","1.271"], [4509,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1350.0","8.95","225.1","32","0.13","0","20.82","162","86.33","0.5971","1.462"], [4510,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1400.0","8.77","222.1","0","0.27","32","24.6","162","47.96","0.3885","2.285"], [4511,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1450.0","8.76","222.4","0","0.39","98","14.39","34","0.4794","0.141","2.594"], [4512,"2024-12-09 19:00:00+00:00","2024-12-09 19:30:00+00:00","25","1500.0","9.41","221.4","0","0.18","0","10.24","162","96.79","0.3346","4.667"], [4603,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","150.0","2.36","24.7","0","0.01","2","62.66","2","42.42","139.6","105.1"], [4604,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","200.0","2.37","358.2","0","0.0","2","12.54","66","104.5","50.5","185.7"], [4605,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","250.0","1.94","4.0","0","-0.16","66","-83.47","130","156.9","44.55","170.0"], [4606,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","300.0","2.1","7.8","0","0.01","0","11.12","2","58.46","32.92","79.22"], [4607,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","350.0","2.36","357.0","256","0.07","0","10.81","130","6.447","4.236","23.99"], [4608,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","400.0","3.39","99.2","0","0.33","66","-65.73","2","3.046","16.18","19.59"], [4609,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","450.0","1.91","89.6","0","0.26","66","-71.79","130","1.254","17.04","2.171"], [4610,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","500.0","0.73","115.5","0","-0.04","0","-63.26","130","2.601","8.206","4.967"], [4611,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","550.0","0.5","214.9","256","0.06","0","-48.67","130","37.23","3.429","2.043"], [4612,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","600.0","0.98","237.3","0","0.13","0","-12.59","130","36.68","9.699","40.12"], [4613,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","650.0","1.97","268.5","0","0.15","0","1.3","2","72.2","12.07","16.63"], [4614,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","700.0","3.07","271.9","0","0.18","0","-64.73","130","39.1","13.33","13.35"], [4615,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","750.0","2.91","265.8","0","0.21","0","10.81","130","18.21","10.73","12.63"], [4616,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","800.0","4.77","250.3","0","0.37","0","62.19","130","20.07","15.91","24.07"], [4617,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","850.0","3.73","251.8","0","0.32","0","49.32","2","13.25","14.3","27.35"], [4618,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","900.0","4.26","247.9","0","0.25","0","11.25","130","9.969","24.94","19.82"], [4619,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","950.0","4.9","244.1","0","0.11","0","-43.25","130","7.482","19.07","12.81"], [4620,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1000.0","5.68","240.4","0","0.14","0","52.5","130","9.585","3.83","11.47"], [4621,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1050.0","6.61","237.5","0","0.21","0","-55.39","130","5.707","3.646","12.79"], [4622,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1100.0","6.8","239.3","0","0.0","0","64.88","130","3.118","1.736","7.15"], [4623,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1150.0","7.14","235.6","0","0.03","0","-74.14","2","3.299","0.5911","1.961"], [4624,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1200.0","7.82","237.2","0","-0.01","0","14.62","130","2.679","0.3459","0.952"], [4625,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1250.0","7.58","231.1","0","0.0","0","-84.43","130","1.076","0.4905","1.519"], [4626,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1300.0","8.0","230.1","0","0.04","0","31.31","2","0.7485","0.9738","3.343"], [4627,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1350.0","8.06","231.3","0","0.04","0","32.14","130","1.517","0.6414","3.254"], [4628,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1400.0","8.28","232.5","0","-0.05","0","72.99","130","3.358","0.5679","2.867"], [4629,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1450.0","8.27","233.9","0","-0.03","0","26.09","2","2.722","0.4468","2.259"], [4630,"2024-12-09 19:30:00+00:00","2024-12-09 20:00:00+00:00","25","1500.0","8.16","231.8","0","-0.01","0","-64.35","130","1.571","0.4074","1.85"], [4721,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","150.0","6.27","73.4","0","-0.2","0","12.54","2","149.0","206.9","126.4"], [4722,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","200.0","4.5","62.4","0","0.28","66","12.3","2","83.98","62.95","142.0"], [4723,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","250.0","1.9","63.9","0","0.27","66","12.1","2","7.075","66.42","38.59"], [4724,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","300.0","1.45","39.6","0","0.23","66","11.72","2","31.13","7.52","31.32"], [4725,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","350.0","1.4","13.8","0","0.16","66","-6.62","130","18.77","5.08","30.6"], [4726,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","400.0","1.41","15.2","256","0.19","66","-55.4","2","1.938","8.507","62.97"], [4727,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","450.0","1.14","46.1","256","0.02","0","39.7","130","1.294","10.2","52.99"], [4728,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","500.0","1.73","83.0","0","0.05","0","-39.08","130","4.046","5.069","4.202"], [4729,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","550.0","1.37","95.4","0","0.02","0","-43.86","130","2.844","2.178","1.798"], [4730,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","600.0","1.44","57.9","0","0.07","0","32.1","130","3.151","9.74","1.915"], [4731,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","650.0","0.87","57.3","0","-0.04","0","-35.81","130","1.674","25.05","1.151"], [4732,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","700.0","2.95","324.9","256","-0.04","0","56.6","130","0.858","10.88","1.032"], [4733,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","750.0","1.57","328.0","0","-0.11","0","33.34","130","10.84","4.788","2.671"], [4734,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","800.0","2.18","293.4","0","-0.03","0","-3.25","130","12.97","7.13","1.812"], [4735,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","850.0","2.31","283.0","0","0.05","0","-26.27","130","6.367","7.564","8.425"], [4736,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","900.0","2.89","270.3","0","0.13","0","-76.44","130","8.676","6.525","6.654"], [4737,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","950.0","3.5","262.5","0","0.16","0","71.81","130","7.163","7.85","5.183"], [4738,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1000.0","4.19","254.3","0","0.26","0","-73.9","130","11.1","8.922","8.125"], [4739,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1050.0","5.32","250.0","0","0.24","0","11.6","130","29.86","5.669","8.416"], [4740,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1100.0","6.26","241.1","0","0.27","0","-3.54","130","14.76","2.966","10.62"], [4741,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1150.0","6.82","238.2","0","0.24","0","30.0","130","7.047","3.796","4.923"], [4742,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1200.0","6.91","238.8","0","0.23","0","-31.76","130","3.388","3.844","2.285"], [4743,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1250.0","7.41","232.5","0","0.24","0","66.11","2","1.448","1.464","2.1"], [4744,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1300.0","7.07","233.6","0","0.16","0","34.21","130","1.255","3.401","1.849"], [4745,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1350.0","7.37","235.6","0","0.11","0","27.66","130","2.502","2.083","0.787"], [4746,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1400.0","7.66","232.9","0","0.08","0","17.41","130","2.871","1.953","1.093"], [4747,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1450.0","7.81","232.2","0","0.05","0","-72.57","2","1.6","1.893","1.775"], [4748,"2024-12-09 20:00:00+00:00","2024-12-09 20:30:00+00:00","25","1500.0","8.77","231.2","0","0.08","0","-57.58","130","2.356","2.303","0.6697"], [4839,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","150.0","9.42","70.6","0","0.15","2","12.12","0","192.2","243.0","215.2"], [4840,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","200.0","4.53","60.1","258","0.04","2","11.93","0","65.19","84.94","41.6"], [4841,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","250.0","2.11","62.9","258","0.01","2","11.86","0","18.1","24.76","21.55"], [4842,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","300.0","3.19","99.8","0","-0.09","2","11.32","0","25.52","17.77","12.74"], [4843,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","350.0","2.77","101.0","0","-0.08","2","11.22","0","24.18","6.557","5.438"], [4844,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","400.0","2.33","92.0","0","-0.04","2","10.62","0","10.46","4.288","5.853"], [4845,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","450.0","2.62","79.3","0","0.04","2","10.08","66","9.214","9.337","4.05"], [4846,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","500.0","2.42","84.6","0","0.06","0","9.92","66","6.911","3.77","3.636"], [4847,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","550.0","2.45","91.9","0","0.21","66","10.93","0","18.04","2.11","3.79"], [4848,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","600.0","2.43","96.8","0","0.27","66","34.21","2","10.41","3.326","4.966"], [4849,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","650.0","1.77","92.7","0","0.39","66","56.17","130","1.827","5.673","2.783"], [4850,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","700.0","3.29","199.3","0","0.39","66","6.09","2","4.357","13.45","0.1855"], [4851,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","750.0","1.1","116.9","0","0.2","66","32.21","2","1.955","6.762","3.143"], [4852,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","800.0","0.6","163.0","256","0.02","0","-82.27","2","1.94","5.277","7.753"], [4853,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","850.0","1.58","267.3","256","-0.01","0","6.08","130","4.374","2.106","4.885"], [4854,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","900.0","1.6","248.9","0","0.01","2","-27.58","2","4.366","4.523","3.923"], [4855,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","950.0","1.96","244.1","0","0.06","0","-58.14","130","3.581","7.696","3.813"], [4856,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1000.0","2.69","242.1","0","0.13","0","-5.68","130","1.312","6.027","1.582"], [4857,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1050.0","2.58","239.6","0","0.09","0","-65.28","130","0.9345","6.99","0.9559"], [4858,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1100.0","3.84","235.1","0","0.12","0","-69.16","2","1.285","5.644","1.201"], [4859,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1150.0","4.63","237.2","0","0.16","0","-82.22","130","0.9083","1.733","1.458"], [4860,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1200.0","4.91","228.1","0","-0.03","0","-10.45","2","0.6855","0.2077","1.043"], [4861,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1250.0","4.84","231.5","0","0.06","0","-59.78","130","0.4703","0.2366","0.5202"], [4862,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1300.0","5.4","234.8","0","-0.04","0","-77.14","2","0.5693","1.311","0.5884"], [4863,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1350.0","5.15","232.5","0","-0.21","0","-10.6","2","0.7232","0.8837","0.5575"], [4864,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1400.0","5.37","233.2","0","0.11","0","-35.01","130","0.5913","0.954","0.7191"], [4865,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1450.0","5.77","234.6","0","0.24","0","-25.02","130","1.059","0.9463","0.3309"], [4866,"2024-12-09 20:30:00+00:00","2024-12-09 21:00:00+00:00","25","1500.0","5.57","237.1","0","0.41","0","43.9","130","0.6259","0.9387","0.8457"], [4957,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","150.0","8.74","68.9","256","-0.13","2","12.11","2","220.4","162.4","394.9"], [4958,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","200.0","6.82","76.1","256","-0.06","2","12.24","2","64.72","61.46","155.7"], [4959,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","250.0","3.98","97.4","256","-0.01","2","11.96","2","13.29","17.3","105.3"], [4960,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","300.0","5.36","92.1","0","-0.07","2","11.57","2","10.51","17.24","34.01"], [4961,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","350.0","5.86","95.1","0","-0.26","66","11.24","2","13.13","23.01","20.63"], [4962,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","400.0","5.11","97.9","0","-0.06","0","10.62","2","11.17","19.51","12.92"], [4963,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","450.0","4.65","94.6","0","0.03","0","34.06","130","7.043","17.97","12.8"], [4964,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","500.0","4.8","100.4","0","0.09","0","-46.18","2","7.581","17.2","6.422"], [4965,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","550.0","4.53","99.3","0","0.28","66","-25.93","2","7.923","12.15","6.501"], [4966,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","600.0","4.42","105.6","0","0.29","66","22.4","130","6.143","3.046","3.83"], [4967,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","650.0","4.0","108.2","0","0.35","0","-34.42","130","5.292","1.341","1.92"], [4968,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","700.0","3.04","103.3","0","0.41","66","-75.58","130","4.505","3.048","2.84"], [4969,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","750.0","3.16","104.1","0","0.36","66","-42.91","130","1.431","2.113","3.224"], [4970,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","800.0","3.1","99.3","0","0.3","0","39.59","130","4.212","4.179","7.856"], [4971,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","850.0","2.11","106.4","0","0.29","66","59.72","130","2.412","2.429","1.567"], [4972,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","900.0","0.81","93.5","0","0.24","66","53.34","130","1.933","2.013","1.568"], [4973,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","950.0","0.63","193.7","0","0.12","0","66.04","130","2.32","1.072","0.9212"], [4974,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1000.0","0.59","254.1","0","0.07","0","45.91","130","1.769","0.8147","1.15"], [4975,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1050.0","1.25","248.3","0","-0.13","0","28.06","130","2.496","2.377","3.476"], [4976,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1100.0","2.02","268.6","0","0.15","0","-7.71","130","5.864","6.364","4.731"], [4977,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1150.0","2.6","252.7","0","0.31","0","32.34","130","2.854","1.483","8.344"], [4978,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1200.0","2.24","241.2","0","0.08","0","8.47","2","1.289","1.204","1.431"], [4979,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1250.0","3.19","249.8","0","0.23","0","18.55","130","0.3569","0.3448","0.6508"], [4980,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1300.0","2.51","244.8","0","0.21","0","28.92","2","0.7688","0.7025","1.391"], [4981,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1350.0","2.57","241.7","0","0.1","0","-5.01","2","0.7292","1.747","1.75"], [4982,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1400.0","2.88","243.8","0","0.21","0","-81.03","130","0.4018","1.425","0.6834"], [4983,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1450.0","2.83","242.1","0","0.14","0","27.01","130","0.07752","0.6488","0.473"], [4984,"2024-12-09 21:00:00+00:00","2024-12-09 21:30:00+00:00","25","1500.0","2.42","244.1","0","0.32","0","61.16","130","0.2689","0.7091","0.4095"], [5075,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","150.0","6.24","83.0","256","0.0","2","14.1","2","520.0","129.2","163.9"], [5076,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","200.0","4.79","95.1","256","0.02","2","13.44","2","221.6","197.2","72.12"], [5077,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","250.0","5.61","86.2","0","-0.08","2","13.52","2","134.8","159.6","105.6"], [5078,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","300.0","6.42","84.5","0","-0.16","2","13.3","2","73.21","95.12","59.05"], [5079,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","350.0","6.13","88.6","0","-0.15","2","12.88","2","37.3","64.29","24.99"], [5080,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","400.0","5.71","93.8","0","-0.81","66","13.13","2","21.99","61.0","13.42"], [5081,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","450.0","5.31","95.5","0","-0.8","0","76.12","130","20.79","28.13","10.86"], [5082,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","500.0","5.37","97.4","0","-0.74","0","56.5","2","17.43","14.27","10.44"], [5083,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","550.0","5.25","99.8","0","0.17","66","10.26","130","16.31","16.92","20.46"], [5084,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","600.0","5.29","99.4","0","-0.43","0","-42.42","130","6.286","16.32","33.19"], [5085,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","650.0","4.78","105.2","0","-0.57","0","-71.33","130","3.045","12.38","29.7"], [5086,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","700.0","3.04","108.0","256","-0.26","66","70.38","130","2.486","9.113","6.99"], [5087,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","750.0","2.55","106.9","0","-0.11","0","-40.28","130","5.361","4.693","4.68"], [5088,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","800.0","3.27","93.3","0","0.01","0","26.66","130","1.653","6.396","6.726"], [5089,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","850.0","3.45","92.5","0","-0.13","0","-52.42","130","2.827","4.069","6.202"], [5090,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","900.0","2.9","88.6","0","-0.16","0","51.01","130","3.608","2.618","6.402"], [5091,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","950.0","2.09","83.1","0","-0.3","0","-81.04","130","3.524","2.721","3.425"], [5092,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1000.0","1.86","89.0","0","-0.28","0","62.15","130","1.8","8.17","7.069"], [5093,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1050.0","0.75","78.4","0","-0.15","0","-68.82","130","1.559","9.141","4.481"], [5094,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1100.0","0.41","316.7","0","-0.12","0","-40.08","2","2.213","3.41","1.757"], [5095,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1150.0","0.97","275.4","0","-0.64","0","51.3","2","0.869","8.453","1.348"], [5096,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1200.0","6.18","169.4","768","-1.41","0","-13.89","2","0.209","1.653","1.165"], [5097,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1250.0","6.52","168.6","512","-1.46","0","50.74","130","0.8164","0.2337","0.753"], [5098,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1300.0","6.73","165.3","512","-1.66","0","22.23","130","0.7171","0.2391","0.3994"], [5099,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1350.0","2.85","258.5","0","-1.25","0","42.3","130","2.002","0.6047","1.512"], [5100,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1400.0","3.49","270.7","0","-1.23","0","-19.9","130","0.831","1.363","0.7467"], [5101,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1450.0","3.54","231.3","0","-0.39","0","72.63","2","0.538","0.4078","0.4226"], [5102,"2024-12-09 21:30:00+00:00","2024-12-09 22:00:00+00:00","25","1500.0","5.05","255.2","0","-1.18","0","6.18","130","0.1105","0.2622","0.1724"], [5212,"2024-12-09 22:00:00+00:00","2024-12-09 22:30:00+00:00","25","1100.0","1.45","81.9","0","-1.11","98","19.4","34","19.11","912.4","10.11"], [5213,"2024-12-09 22:00:00+00:00","2024-12-09 22:30:00+00:00","25","1150.0","0.78","50.9","0","-0.64","98","13.44","34","12.88","798.4","8.265"], [5214,"2024-12-09 22:00:00+00:00","2024-12-09 22:30:00+00:00","25","1200.0","0.54","13.6","0","-1.05","98","7.71","162","10.09","727.9","9.637"], [5219,"2024-12-09 22:00:00+00:00","2024-12-09 22:30:00+00:00","25","1450.0","3.8","294.7","0","-1.81","98","9.7","34","12820.0","2256.0","6656.0"], [5220,"2024-12-09 22:00:00+00:00","2024-12-09 22:30:00+00:00","25","1500.0","2.96","286.1","0","-1.42","98","2.71","162","6494.0","1516.0","3176.0"], [5335,"2024-12-09 22:30:00+00:00","2024-12-09 23:00:00+00:00","25","1350.0","5.46","142.2","0","-2.56","98","22.26","162","18900.0","219800.0","12460.0"], [5336,"2024-12-09 22:30:00+00:00","2024-12-09 23:00:00+00:00","25","1400.0","5.93","169.0","0","-1.65","98","22.66","162","14630.0","113500.0","8164.0"], [5337,"2024-12-09 22:30:00+00:00","2024-12-09 23:00:00+00:00","25","1450.0","6.57","138.0","0","-1.13","98","3.94","34","12430.0","30550.0","7432.0"], [5338,"2024-12-09 22:30:00+00:00","2024-12-09 23:00:00+00:00","25","1500.0","6.36","147.0","0","-0.92","98","-3.68","162","8638.0","54590.0","9901.0"], [5446,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1000.0","2.09","166.0","0","-4.76","98","9.6","34","188800.0","38330.0","184000.0"], [5447,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1050.0","2.02","182.2","0","-4.71","98","3.85","34","259800.0","43160.0","232800.0"], [5448,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1100.0","3.49","169.3","0","-4.88","98","-11.93","162","363800.0","55330.0","327000.0"], [5449,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1150.0","5.43","167.4","0","-5.11","98","-42.01","162","508500.0","77240.0","476600.0"], [5450,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1200.0","4.22","350.0","768","-4.9","98","14.65","162","692900.0","47510.0","556200.0"], [5451,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1250.0","8.41","152.2","512","-4.03","98","-5.35","162","792800.0","182500.0","601500.0"], [5452,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1300.0","7.57","223.1","0","-2.57","32","16.19","34","656600.0","196000.0","477500.0"], [5453,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1350.0","4.23","247.5","768","-2.26","32","-0.93","2","480900.0","144400.0","384300.0"], [5454,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1400.0","2.03","232.3","0","-2.06","0","15.92","34","284600.0","81330.0","242400.0"], [5455,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1450.0","2.46","248.6","0","-1.95","0","7.66","162","133100.0","33880.0","127000.0"], [5456,"2024-12-09 23:00:00+00:00","2024-12-09 23:30:00+00:00","25","1500.0","4.23","239.0","0","-1.92","0","14.63","34","52370.0","16170.0","20650.0"], [5564,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1000.0","2.22","144.4","0","-2.6","32","0.46","34","76.73","1135.0","67.22"], [5565,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1050.0","2.26","157.6","0","-2.63","32","16.53","162","77.01","997.7","64.1"], [5566,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1100.0","2.2","162.0","0","-2.65","32","10.95","34","80.55","837.8","60.21"], [5567,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1150.0","2.29","169.5","0","-2.62","32","12.55","2","72.91","726.3","54.2"], [5568,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1200.0","2.33","179.1","0","-2.63","32","21.24","162","1305.0","600.7","48.33"], [5569,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1250.0","2.37","233.4","0","-2.59","32","-6.49","162","2661.0","534.2","8490.0"], [5570,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1300.0","3.07","207.9","0","-2.28","32","4.33","34","7545.0","554.2","19480.0"], [5571,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1350.0","3.91","212.1","0","-1.93","32","22.0","34","19890.0","896.5","41270.0"], [5572,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1400.0","0.73","157.1","0","-1.78","0","-20.79","162","42080.0","1989.0","44430.0"], [5573,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1450.0","0.81","146.9","512","-1.55","0","23.18","34","36120.0","2163.0","26670.0"], [5574,"2024-12-09 23:30:00+00:00","2024-12-10 00:00:00+00:00","25","1500.0","0.98","133.7","512","-1.27","0","-3.42","34","13240.0","775.2","15480.0"] ]}