{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","150.0","14.29","236.2","256","0.0","2","19.68","0","248.4","124.4","81.92"],
    [2,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","200.0","15.95","236.5","256","0.06","2","19.82","0","229.8","119.6","103.9"],
    [3,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","250.0","16.64","238.2","256","0.03","2","19.63","0","154.0","50.11","37.34"],
    [4,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","300.0","16.46","236.3","256","0.15","2","18.94","0","50.22","22.98","18.58"],
    [5,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","350.0","16.53","233.9","0","0.17","2","2.71","130","93.1","16.62","45.57"],
    [6,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","400.0","16.74","235.5","0","0.16","2","18.76","2","107.3","14.69","208.0"],
    [7,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","450.0","17.02","236.5","0","0.28","66","24.76","2","250.3","25.57","309.4"],
    [8,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","500.0","17.19","237.1","0","0.34","66","6.74","2","380.1","46.32","144.5"],
    [9,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","550.0","17.19","236.7","0","0.32","66","18.47","130","46.56","48.94","30.0"],
    [10,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","600.0","17.29","237.4","0","0.15","2","29.7","130","23.94","64.92","14.57"],
    [11,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","650.0","17.13","238.3","0","-0.23","66","13.07","2","27.03","99.46","19.34"],
    [12,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","700.0","17.3","235.6","0","-0.03","0","19.19","2","99.25","86.8","19.76"],
    [13,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","750.0","17.72","237.5","0","0.02","0","11.12","2","145.5","50.73","21.19"],
    [14,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","800.0","17.37","241.0","0","0.12","0","29.1","2","96.19","37.44","33.57"],
    [15,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","850.0","17.3","242.9","0","0.16","66","17.26","130","38.06","54.66","40.35"],
    [16,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","900.0","17.42","243.4","0","0.09","66","26.7","2","4.319","51.47","23.38"],
    [17,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","950.0","17.42","241.5","0","-0.03","0","23.0","130","2.295","36.92","7.514"],
    [18,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1000.0","17.11","242.0","0","0.12","0","23.45","130","1.184","25.7","2.327"],
    [19,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1050.0","16.67","243.7","0","0.16","0","9.87","2","0.6208","11.15","2.757"],
    [20,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1100.0","17.21","242.6","0","-0.09","0","22.41","2","0.9761","3.046","3.448"],
    [21,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1150.0","17.23","245.0","0","0.11","0","7.89","2","0.4126","1.446","2.584"],
    [22,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1200.0","16.74","244.1","0","0.11","0","29.63","2","0.5328","0.6684","2.67"],
    [23,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1250.0","16.44","240.2","0","0.1","0","29.52","2","0.2538","0.3321","2.418"],
    [24,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1300.0","16.69","239.4","0","-0.08","0","8.83","2","0.2393","0.264","2.238"],
    [25,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1350.0","17.72","247.7","0","-0.08","0","33.44","130","0.3895","0.2304","3.68"],
    [26,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1400.0","18.11","245.1","0","0.03","0","11.66","2","0.5857","0.1538","1.222"],
    [27,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1450.0","18.66","245.5","0","0.05","0","27.4","130","0.4429","0.3107","0.3885"],
    [28,"2024-11-22 00:00:00+00:00","2024-11-22 00:30:00+00:00","25","1500.0","18.05","245.3","0","0.03","0","24.28","2","0.247","0.1315","0.4198"],
    [119,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","150.0","12.53","231.4","256","0.04","2","19.46","0","163.3","160.2","154.2"],
    [120,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","200.0","14.74","230.5","258","0.01","2","19.46","0","170.0","205.3","105.1"],
    [121,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","250.0","16.44","233.8","256","0.02","2","19.31","0","89.63","134.1","49.12"],
    [122,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","300.0","17.26","234.8","0","0.12","2","19.13","0","49.46","72.14","30.85"],
    [123,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","350.0","17.53","234.7","0","0.13","2","17.68","66","26.91","29.97","40.09"],
    [124,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","400.0","17.88","234.2","0","0.16","2","17.34","0","29.85","21.85","52.37"],
    [125,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","450.0","18.32","236.3","256","0.22","2","-35.11","2","27.43","17.15","34.89"],
    [126,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","500.0","18.46","237.4","256","0.17","2","24.89","2","20.23","15.23","24.08"],
    [127,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","550.0","18.38","236.4","0","0.14","2","19.88","2","17.84","16.93","28.14"],
    [128,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","600.0","18.33","237.5","0","0.17","2","12.34","130","17.14","20.77","26.0"],
    [129,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","650.0","18.54","238.1","0","0.24","2","29.37","2","20.56","25.08","27.4"],
    [130,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","700.0","18.41","236.9","0","0.18","2","12.77","2","58.82","29.12","35.3"],
    [131,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","750.0","18.99","239.8","0","0.16","2","14.08","2","45.81","48.58","32.63"],
    [132,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","800.0","19.16","240.5","0","0.21","0","16.77","2","50.38","57.62","24.85"],
    [133,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","850.0","19.12","240.1","0","0.15","0","21.12","2","41.68","38.83","21.87"],
    [134,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","900.0","19.11","241.1","0","0.19","66","21.84","130","37.32","21.12","33.29"],
    [135,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","950.0","19.5","241.0","0","0.04","0","4.01","130","58.6","22.72","53.78"],
    [136,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1000.0","19.26","241.4","0","0.06","0","15.23","130","62.29","31.49","59.0"],
    [137,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1050.0","18.84","242.1","0","0.1","0","9.58","2","41.56","21.93","54.76"],
    [138,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1100.0","18.62","241.5","0","0.13","0","9.04","2","31.21","12.5","49.83"],
    [139,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1150.0","18.32","240.9","0","0.11","0","22.51","2","32.92","4.268","34.98"],
    [140,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1200.0","18.12","240.6","0","0.14","0","20.17","2","18.74","2.376","16.26"],
    [141,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1250.0","17.53","240.3","0","0.14","0","7.15","2","7.228","2.098","11.77"],
    [142,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1300.0","17.53","240.9","0","0.11","0","-0.69","130","8.29","1.015","6.04"],
    [143,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1350.0","17.38","241.0","0","0.18","0","8.13","2","7.253","0.284","2.478"],
    [144,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1400.0","17.23","240.8","0","0.05","0","7.77","2","11.45","0.4002","1.216"],
    [145,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1450.0","17.17","242.8","0","0.03","0","1.49","2","3.787","0.2055","0.1851"],
    [146,"2024-11-22 00:30:00+00:00","2024-11-22 01:00:00+00:00","25","1500.0","18.71","243.5","0","0.03","0","19.98","2","4.549","0.09204","0.3265"],
    [237,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","150.0","12.13","231.6","258","0.02","2","19.47","0","66.01","46.56","78.39"],
    [238,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","200.0","14.05","229.4","258","0.01","2","19.3","0","69.69","61.78","52.47"],
    [239,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","250.0","15.36","229.6","2","0.02","2","19.07","0","29.12","75.95","49.29"],
    [240,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","300.0","16.0","233.9","0","0.17","2","19.06","0","24.15","87.26","44.97"],
    [241,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","350.0","16.6","234.7","0","0.23","2","18.24","0","17.49","57.1","38.16"],
    [242,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","400.0","17.01","236.4","256","0.28","2","16.52","66","18.51","77.51","29.41"],
    [243,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","450.0","17.08","236.9","256","0.31","2","14.42","0","24.31","73.79","29.93"],
    [244,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","500.0","17.12","235.4","0","0.34","2","28.9","130","26.35","49.67","27.25"],
    [245,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","550.0","17.19","235.3","0","0.25","2","12.28","2","22.48","40.74","26.21"],
    [246,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","600.0","17.68","236.6","0","0.26","2","16.71","2","22.76","29.82","25.7"],
    [247,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","650.0","18.15","236.6","0","0.34","66","15.23","2","38.96","31.98","27.98"],
    [248,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","700.0","18.39","236.6","0","0.29","0","28.58","130","60.06","49.33","51.46"],
    [249,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","750.0","19.09","238.7","0","0.38","0","32.23","130","77.42","55.7","68.24"],
    [250,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","800.0","19.75","239.8","0","0.39","0","24.23","130","84.78","76.07","78.53"],
    [251,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","850.0","20.4","240.2","0","0.36","0","19.93","2","78.12","81.45","51.1"],
    [252,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","900.0","20.22","241.0","0","0.39","0","24.71","130","57.98","28.1","45.3"],
    [253,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","950.0","19.96","242.1","0","0.37","0","24.5","2","46.47","10.22","36.93"],
    [254,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1000.0","19.78","242.9","0","0.34","0","-26.55","130","48.73","8.225","31.04"],
    [255,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1050.0","19.79","243.6","0","0.36","0","23.83","2","42.61","3.203","29.64"],
    [256,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1100.0","19.91","242.9","0","0.35","0","23.23","130","30.81","1.339","25.61"],
    [257,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1150.0","19.93","242.5","0","0.32","0","1.64","2","24.41","1.496","14.18"],
    [258,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1200.0","19.33","243.0","0","0.29","0","7.7","130","21.04","5.03","6.788"],
    [259,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1250.0","18.65","242.4","0","0.33","0","15.36","2","14.7","4.747","7.611"],
    [260,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1300.0","18.96","243.8","0","0.35","0","3.92","130","10.9","0.5644","3.23"],
    [261,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1350.0","18.81","241.8","0","0.26","0","-10.71","130","9.129","0.3001","3.717"],
    [262,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1400.0","17.7","238.8","0","0.6","0","11.52","130","4.982","0.3344","3.676"],
    [263,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1450.0","19.29","246.6","0","0.31","0","26.31","2","6.572","0.7198","3.488"],
    [264,"2024-11-22 01:00:00+00:00","2024-11-22 01:30:00+00:00","25","1500.0","18.44","244.6","0","0.23","0","11.11","2","6.306","1.028","1.477"],
    [355,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","150.0","17.15","242.7","256","-0.18","2","21.28","0","72.65","134.9","106.3"],
    [356,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","200.0","11.03","245.6","768","-0.38","2","21.41","0","56.94","174.5","96.66"],
    [357,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","250.0","12.2","244.8","768","-0.3","2","21.21","0","83.68","136.9","65.85"],
    [358,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","300.0","15.35","231.8","0","-2.19","66","21.05","0","46.88","182.3","26.14"],
    [359,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","350.0","15.73","232.6","0","-0.91","0","25.21","2","32.87","104.3","26.15"],
    [360,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","400.0","16.13","231.4","0","-2.01","66","23.16","130","51.19","67.29","25.31"],
    [361,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","450.0","16.58","227.3","0","-1.27","66","22.72","2","63.98","67.78","23.47"],
    [362,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","500.0","16.88","228.0","0","-1.22","66","18.52","2","40.65","79.37","27.11"],
    [363,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","550.0","17.17","230.1","0","-0.08","2","25.29","130","64.83","80.76","30.47"],
    [364,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","600.0","17.54","231.0","0","0.02","2","13.37","2","111.8","113.1","36.1"],
    [365,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","650.0","18.32","231.5","0","-0.05","0","-62.39","2","88.64","102.2","34.47"],
    [366,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","700.0","18.71","230.7","0","0.03","0","24.42","2","87.76","64.47","46.02"],
    [367,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","750.0","18.62","232.7","0","-0.06","0","19.88","2","88.52","45.45","80.46"],
    [368,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","800.0","18.91","234.5","0","0.02","0","63.96","130","103.8","74.64","85.79"],
    [369,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","850.0","19.22","235.5","0","-0.07","0","27.27","2","131.2","78.28","80.01"],
    [370,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","900.0","19.25","236.7","0","-0.02","0","18.31","130","129.7","45.06","65.99"],
    [371,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","950.0","18.87","239.2","0","0.11","0","16.44","130","89.23","24.55","45.43"],
    [372,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1000.0","18.87","242.8","0","-0.39","0","31.02","130","60.77","14.67","45.47"],
    [373,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1050.0","18.59","241.0","0","-0.52","0","32.55","130","48.83","12.56","50.48"],
    [374,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1100.0","17.69","227.6","512","-0.96","0","22.33","130","44.75","9.099","41.39"],
    [375,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1150.0","17.87","227.3","512","-0.9","0","9.2","130","34.86","7.705","36.94"],
    [376,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1200.0","18.93","243.1","0","-0.29","0","37.69","130","27.59","8.319","23.57"],
    [377,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1250.0","19.18","241.4","0","-0.07","0","4.27","2","20.8","8.767","12.11"],
    [378,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1300.0","20.34","244.8","0","-0.22","0","26.92","130","21.26","6.54","8.809"],
    [379,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1350.0","20.11","243.3","0","-0.04","0","19.72","2","12.78","5.199","14.56"],
    [380,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1400.0","19.48","243.7","0","-0.1","0","11.05","2","8.869","4.518","14.55"],
    [381,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1450.0","18.59","245.3","0","-0.08","0","-0.11","130","7.127","3.017","7.382"],
    [382,"2024-11-22 01:30:00+00:00","2024-11-22 02:00:00+00:00","25","1500.0","18.61","243.5","0","0.27","0","22.55","2","6.453","1.63","13.51"],
    [473,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","150.0","14.52","223.9","290","0.01","34","20.27","0","64.34","672.6","104.1"],
    [474,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","200.0","16.17","221.3","258","-0.01","34","20.03","0","50.24","159.8","110.6"],
    [475,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","250.0","16.2","222.4","2","0.02","34","19.8","0","28.64","289.1","116.0"],
    [476,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","300.0","16.81","226.0","256","0.02","34","19.64","0","34.76","283.1","110.8"],
    [477,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","350.0","17.17","223.3","0","0.18","34","19.02","32","80.52","243.0","178.7"],
    [478,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","400.0","17.25","226.8","256","0.17","34","19.66","0","109.0","190.5","183.1"],
    [479,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","450.0","16.56","222.1","256","0.27","34","27.01","34","112.8","144.0","155.4"],
    [480,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","500.0","18.46","224.8","0","-0.09","2","23.34","34","191.8","117.2","125.3"],
    [481,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","550.0","18.28","225.3","0","0.0","2","11.82","34","302.1","172.7","93.56"],
    [482,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","600.0","18.65","230.2","0","-0.05","2","20.32","34","258.8","150.6","103.6"],
    [483,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","650.0","18.61","230.1","0","-0.04","2","21.58","162","187.3","106.9","134.9"],
    [484,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","700.0","18.82","229.3","0","-0.03","32","15.4","34","150.2","107.0","124.1"],
    [485,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","750.0","18.74","230.4","0","-0.09","32","16.37","34","85.03","105.7","171.8"],
    [486,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","800.0","19.14","231.2","0","-0.1","0","19.31","34","113.1","118.2","191.4"],
    [487,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","850.0","19.27","232.3","0","-0.28","0","10.84","34","127.2","85.56","89.7"],
    [488,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","900.0","19.09","233.5","0","-0.09","32","11.71","34","107.0","43.47","78.73"],
    [489,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","950.0","19.22","234.5","0","-0.16","0","11.1","2","86.14","36.03","61.2"],
    [490,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1000.0","18.55","237.7","0","-0.04","0","19.97","162","77.42","39.92","41.82"],
    [491,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1050.0","18.56","238.7","0","0.12","0","18.46","34","56.07","37.74","25.76"],
    [492,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1100.0","19.02","240.3","0","-0.32","32","22.45","34","34.53","20.36","25.34"],
    [493,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1150.0","19.3","243.4","0","-0.3","32","11.51","162","16.04","10.3","0.2609"],
    [494,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1200.0","18.63","231.1","0","-0.15","32","22.75","34","21.48","10.7","7.565"],
    [495,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1250.0","18.83","231.5","0","-0.43","0","19.24","162","10.98","8.779","6.929"],
    [496,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1300.0","19.56","233.7","0","-0.3","98","34.6","162","10.24","7.444","4.81"],
    [497,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1350.0","18.28","233.0","0","-0.55","0","13.84","34","10.34","7.757","4.009"],
    [498,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1400.0","18.41","231.4","0","-0.38","98","12.6","162","9.137","9.311","3.528"],
    [499,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1450.0","17.79","230.4","0","-0.2","98","37.0","162","6.954","11.71","3.623"],
    [500,"2024-11-22 02:00:00+00:00","2024-11-22 02:30:00+00:00","25","1500.0","18.56","231.9","0","0.01","98","16.44","34","6.559","9.96","2.814"],
    [591,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","150.0","14.13","216.9","258","0.01","2","20.47","0","70.75","297.0","86.79"],
    [592,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","200.0","15.56","218.0","258","0.05","2","20.19","0","105.3","330.8","63.73"],
    [593,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","250.0","17.09","217.8","34","0.04","2","19.89","0","468.1","339.4","69.22"],
    [594,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","300.0","17.37","216.0","32","0.05","2","19.02","0","453.9","305.9","263.5"],
    [595,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","350.0","17.88","218.8","256","0.02","2","19.74","98","441.7","158.3","341.2"],
    [596,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","400.0","18.03","220.7","0","0.08","2","21.82","98","309.6","182.9","183.2"],
    [597,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","450.0","18.25","220.6","256","0.08","2","56.67","162","425.1","169.2","126.8"],
    [598,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","500.0","18.68","223.3","256","0.08","2","-14.32","162","296.9","129.4","70.11"],
    [599,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","550.0","19.28","223.9","0","0.07","2","9.78","162","152.8","99.72","56.69"],
    [600,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","600.0","19.37","224.7","0","0.13","2","14.0","34","102.7","95.43","47.86"],
    [601,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","650.0","19.36","225.9","0","-0.11","98","-22.88","162","79.66","82.61","47.77"],
    [602,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","700.0","18.97","227.1","256","0.24","98","28.29","34","88.93","80.79","50.53"],
    [603,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","750.0","19.02","226.6","0","-0.09","0","23.89","34","65.78","97.56","52.56"],
    [604,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","800.0","18.95","227.1","0","-0.12","0","22.4","34","104.1","100.7","52.03"],
    [605,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","850.0","18.98","229.6","0","-0.12","0","33.36","162","99.44","81.35","52.0"],
    [606,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","900.0","18.73","227.4","0","-0.19","32","30.1","162","70.4","60.89","55.97"],
    [607,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","950.0","18.56","226.1","0","-0.28","0","27.5","34","68.49","50.54","50.61"],
    [608,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1000.0","19.28","230.1","0","-0.1","0","27.53","2","88.47","48.62","29.59"],
    [609,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1050.0","19.06","230.4","0","-0.06","0","15.12","162","124.3","53.88","32.83"],
    [610,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1100.0","18.87","230.5","0","-0.12","0","29.72","34","159.0","49.44","42.27"],
    [611,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1150.0","18.83","231.0","0","-0.2","0","8.1","34","204.4","43.53","37.15"],
    [612,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1200.0","18.69","231.5","0","-0.12","0","32.11","34","116.7","48.78","35.05"],
    [613,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1250.0","18.94","231.3","0","-0.11","0","17.4","34","17.26","49.67","37.04"],
    [614,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1300.0","19.24","233.0","0","-0.06","0","8.32","34","5.902","44.38","29.21"],
    [615,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1350.0","20.57","231.4","0","-0.1","0","28.52","162","2.753","28.84","25.63"],
    [616,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1400.0","20.19","231.8","0","-0.09","0","19.64","34","2.739","27.46","10.61"],
    [617,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1450.0","18.82","232.4","0","0.04","0","21.68","34","1.354","26.93","5.552"],
    [618,"2024-11-22 02:30:00+00:00","2024-11-22 03:00:00+00:00","25","1500.0","16.86","224.0","0","0.53","0","28.44","162","0.505","14.96","4.29"],
    [709,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","150.0","14.49","225.4","258","0.01","2","20.06","0","236.0","177.7","131.9"],
    [710,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","200.0","15.93","226.2","258","0.03","2","20.15","0","163.5","190.0","77.91"],
    [711,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","250.0","16.93","226.5","256","0.0","2","19.8","0","162.6","134.7","46.22"],
    [712,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","300.0","17.58","228.0","256","0.08","2","19.3","0","79.57","41.15","34.49"],
    [713,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","350.0","18.18","227.6","0","0.07","2","18.62","0","66.06","34.29","24.83"],
    [714,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","400.0","18.48","227.7","0","0.02","2","18.61","0","71.66","28.96","20.41"],
    [715,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","450.0","18.73","230.3","256","-0.05","2","29.72","130","60.88","29.06","18.36"],
    [716,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","500.0","18.65","229.7","0","-0.04","2","-32.75","130","66.22","30.77","16.03"],
    [717,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","550.0","18.4","230.9","0","-0.05","2","26.78","130","41.74","30.35","19.6"],
    [718,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","600.0","18.24","232.3","0","-0.04","2","18.33","2","46.18","26.04","37.9"],
    [719,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","650.0","18.35","233.7","0","0.06","2","30.93","130","55.21","43.26","43.01"],
    [720,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","700.0","18.31","233.9","0","0.03","2","53.85","2","98.28","77.4","38.91"],
    [721,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","750.0","18.35","235.6","0","-0.05","66","13.9","2","52.19","96.75","41.75"],
    [722,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","800.0","18.54","237.1","0","0.02","0","65.75","2","48.38","68.48","40.28"],
    [723,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","850.0","18.39","239.2","0","0.01","0","27.52","2","53.2","42.79","39.57"],
    [724,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","900.0","18.3","239.8","0","-0.23","0","24.15","130","58.38","40.54","46.63"],
    [725,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","950.0","18.42","241.5","0","-0.01","0","18.75","2","53.94","50.38","38.86"],
    [726,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1000.0","17.79","244.7","0","-0.05","0","13.57","2","59.06","58.93","34.4"],
    [727,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1050.0","17.52","246.1","0","-0.06","0","8.02","2","68.86","64.15","36.99"],
    [728,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1100.0","17.22","246.6","0","0.03","0","30.49","2","70.67","39.77","51.58"],
    [729,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1150.0","17.17","245.7","0","0.04","0","-62.32","2","78.98","14.29","81.08"],
    [730,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1200.0","16.9","245.6","0","-0.08","0","23.11","2","88.52","10.23","73.93"],
    [731,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1250.0","16.98","246.0","0","0.07","0","6.93","2","93.84","5.124","56.21"],
    [732,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1300.0","16.69","245.2","0","0.07","0","12.55","2","74.5","6.694","49.13"],
    [733,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1350.0","16.82","246.8","0","0.26","0","-54.85","2","57.55","14.92","39.08"],
    [734,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1400.0","17.36","247.3","0","0.04","0","29.97","130","28.13","5.946","31.7"],
    [735,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1450.0","18.44","247.6","0","0.35","0","5.16","2","11.98","4.056","18.36"],
    [736,"2024-11-22 03:00:00+00:00","2024-11-22 03:30:00+00:00","25","1500.0","17.88","246.7","0","0.21","0","28.53","130","7.771","5.896","11.31"],
    [827,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","150.0","12.13","227.6","256","-0.01","2","20.0","0","147.9","121.7","125.7"],
    [828,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","200.0","13.94","228.7","258","-0.01","2","19.96","0","128.3","107.6","103.1"],
    [829,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","250.0","15.65","231.0","256","0.0","2","19.8","0","130.9","105.6","70.89"],
    [830,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","300.0","16.18","232.8","0","-0.01","2","19.18","0","81.91","99.91","66.14"],
    [831,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","350.0","16.72","235.1","0","-0.02","2","18.13","66","63.89","80.2","66.16"],
    [832,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","400.0","16.78","235.3","0","0.0","2","16.18","66","54.26","69.27","55.7"],
    [833,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","450.0","17.11","236.5","0","0.01","2","11.99","130","57.3","81.57","50.04"],
    [834,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","500.0","17.26","235.4","0","0.01","2","12.77","130","24.23","68.63","46.09"],
    [835,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","550.0","17.49","235.0","0","0.0","2","30.04","2","21.28","63.63","40.99"],
    [836,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","600.0","17.85","236.5","0","0.01","2","70.2","130","17.36","72.85","39.81"],
    [837,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","650.0","18.05","236.9","0","0.09","2","20.5","2","15.67","60.57","39.3"],
    [838,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","700.0","17.88","236.7","0","0.08","2","25.26","2","27.99","56.91","50.13"],
    [839,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","750.0","18.26","239.7","0","0.17","66","26.44","2","24.46","57.7","54.6"],
    [840,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","800.0","18.15","241.9","0","0.03","0","16.54","2","28.23","72.4","60.51"],
    [841,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","850.0","18.07","243.9","0","0.11","66","18.11","130","23.6","88.5","87.71"],
    [842,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","900.0","18.12","245.9","0","0.11","66","25.54","2","18.28","89.22","109.1"],
    [843,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","950.0","18.22","247.1","0","0.14","0","-45.61","130","20.97","110.7","74.94"],
    [844,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1000.0","18.49","248.7","0","0.09","0","23.13","2","24.62","60.34","19.19"],
    [845,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1050.0","18.62","250.9","0","0.23","0","18.55","2","18.17","9.663","5.468"],
    [846,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1100.0","18.37","251.2","0","0.24","66","11.42","2","4.133","1.877","0.8073"],
    [847,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1150.0","16.65","237.9","512","0.12","66","33.02","130","0.6737","1.308","0.2796"],
    [848,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1200.0","9.26","242.0","512","-1.99","0","20.69","2","0.4058","1.385","0.5006"],
    [849,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1250.0","17.72","254.1","0","0.06","66","7.59","2","0.2387","1.168","0.1995"],
    [850,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1300.0","19.11","246.9","0","-0.08","0","36.0","2","0.1712","0.1403","0.1712"],
    [851,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1350.0","17.87","247.0","0","0.16","0","3.53","2","0.09336","0.1995","0.06451"],
    [852,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1400.0","19.54","240.7","0","0.1","0","4.27","130","0.04092","0.1329","0.213"],
    [853,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1450.0","16.35","249.1","0","0.7","0","21.02","130","0.4031","0.2368","0.2082"],
    [854,"2024-11-22 03:30:00+00:00","2024-11-22 04:00:00+00:00","25","1500.0","15.43","244.7","0","0.11","0","32.27","130","0.1307","0.1295","0.1856"],
    [945,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","150.0","21.42","225.4","800","-0.67","2","19.98","0","277.2","480.6","350.6"],
    [946,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","200.0","20.14","225.5","800","-1.17","2","19.82","0","295.1","281.3","264.9"],
    [947,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","250.0","15.25","267.9","256","-1.24","2","19.54","0","127.8","207.0","35.29"],
    [948,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","300.0","11.34","207.3","512","-2.76","0","19.41","0","91.5","129.7","157.7"],
    [949,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","350.0","12.13","211.8","512","-2.7","0","18.83","32","72.68","103.9","142.5"],
    [950,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","400.0","19.7","214.0","768","-2.47","98","21.25","32","62.0","109.8","143.7"],
    [951,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","450.0","20.36","218.1","256","-2.4","0","20.82","98","84.24","80.37","112.4"],
    [952,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","500.0","8.38","224.6","544","-2.66","32","20.75","98","75.89","68.96","17.64"],
    [953,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","550.0","11.21","227.5","544","-1.41","2","-3.14","162","64.94","57.43","71.37"],
    [954,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","600.0","19.3","237.5","0","-1.07","2","15.72","34","69.47","50.03","40.05"],
    [955,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","650.0","19.42","240.2","0","-1.54","0","13.03","2","76.26","50.28","46.35"],
    [956,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","700.0","18.56","240.9","0","-1.2","0","13.62","34","70.91","51.37","70.11"],
    [957,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","750.0","19.38","242.4","0","-0.83","0","-52.51","162","67.82","65.11","89.95"],
    [958,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","800.0","18.86","242.2","0","-0.4","0","23.59","162","71.45","70.22","78.38"],
    [959,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","850.0","17.74","241.8","0","-0.2","0","18.93","2","81.29","76.26","84.86"],
    [960,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","900.0","17.1","243.0","0","-0.38","32","17.88","162","126.0","89.56","108.8"],
    [961,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","950.0","17.71","244.8","0","-0.63","32","18.77","162","201.6","83.02","160.3"],
    [962,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1000.0","18.68","244.4","0","-0.49","0","32.8","162","255.8","32.31","181.0"],
    [963,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1050.0","19.2","246.7","0","-0.52","0","23.25","34","227.7","12.71","68.01"],
    [964,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1100.0","21.67","260.6","768","-1.61","0","6.73","162","83.04","11.43","17.25"],
    [965,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1150.0","19.66","259.7","768","-2.45","0","13.76","162","11.38","11.02","10.78"],
    [966,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1200.0","16.28","245.2","256","-2.6","0","13.62","34","9.619","11.63","11.36"],
    [967,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1250.0","16.15","244.6","256","-2.61","0","16.95","162","7.652","10.28","11.36"],
    [968,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1300.0","15.85","243.3","256","-2.71","0","9.89","162","7.762","10.44","10.82"],
    [969,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1350.0","15.07","240.4","256","-2.96","0","18.4","34","6.988","9.276","5.437"],
    [970,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1400.0","15.19","239.0","256","-2.89","0","33.48","34","6.589","9.352","8.987"],
    [971,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1450.0","14.94","239.0","256","-2.97","0","-2.02","162","8.643","9.52","7.802"],
    [972,"2024-11-22 04:00:00+00:00","2024-11-22 04:30:00+00:00","25","1500.0","14.59","239.1","256","-3.03","0","32.18","162","9.387","8.82","8.508"],
    [1072,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","600.0","16.44","236.0","0","-0.85","98","23.34","34","300.9","48.99","707.2"],
    [1073,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","650.0","16.99","236.7","0","-0.26","98","19.04","34","261.2","72.26","595.7"],
    [1074,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","700.0","17.15","237.4","0","-0.19","98","-37.82","162","326.6","67.74","861.1"],
    [1075,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","750.0","16.49","226.4","512","-0.26","98","31.97","34","311.1","72.33","756.2"],
    [1076,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","800.0","16.24","226.8","512","-0.11","32","14.42","162","269.9","93.92","812.9"],
    [1077,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","850.0","15.73","228.3","512","-0.11","98","22.16","34","255.4","78.48","493.9"],
    [1078,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","900.0","15.2","230.2","512","-0.25","98","24.98","34","198.3","74.04","410.1"],
    [1079,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","950.0","14.95","231.4","512","-0.09","98","26.79","162","125.0","19.2","386.7"],
    [1080,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1000.0","14.94","243.4","0","-0.22","98","22.26","34","64.59","6.871","199.4"],
    [1081,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1050.0","14.81","238.7","0","-1.44","98","18.71","162","35.36","270.7","194.3"],
    [1082,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1100.0","14.73","235.1","0","-1.61","98","30.6","162","29.03","237.6","199.0"],
    [1086,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1300.0","14.72","228.5","0","-1.71","98","10.52","34","22.77","172.9","204.9"],
    [1087,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1350.0","14.77","228.0","0","-1.7","98","13.96","34","21.02","164.9","227.2"],
    [1088,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1400.0","14.87","228.0","0","-1.71","98","26.42","162","20.08","142.0","230.1"],
    [1089,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1450.0","14.78","227.9","0","-1.71","98","10.06","34","19.41","136.8","241.5"],
    [1090,"2024-11-22 04:30:00+00:00","2024-11-22 05:00:00+00:00","25","1500.0","14.52","227.7","0","-1.67","98","11.84","162","18.82","131.3","254.7"],
    [1189,"2024-11-22 05:00:00+00:00","2024-11-22 05:30:00+00:00","25","550.0","16.8","238.0","0","0.27","98","16.41","32","3907.0","4382.0","4434.0"],
    [1190,"2024-11-22 05:00:00+00:00","2024-11-22 05:30:00+00:00","25","600.0","17.03","239.4","0","0.23","98","43.49","34","3344.0","3675.0","3772.0"],
    [1191,"2024-11-22 05:00:00+00:00","2024-11-22 05:30:00+00:00","25","650.0","14.8","243.9","0","0.28","98","14.75","2","2869.0","3312.0","3135.0"],
    [1192,"2024-11-22 05:00:00+00:00","2024-11-22 05:30:00+00:00","25","700.0","17.05","241.3","0","0.27","98","38.25","162","2380.0","2890.0","2669.0"],
    [2125,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","150.0","16.05","233.3","256","-0.02","34","19.98","0","17590.0","5856.0","18870.0"],
    [2126,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","200.0","12.77","238.2","288","-0.02","34","19.8","0","12990.0","4445.0","10920.0"],
    [2127,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","250.0","12.2","246.6","256","-0.03","34","19.05","0","8546.0","2648.0","6057.0"],
    [2132,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","500.0","17.05","242.8","256","0.22","98","49.12","162","158.9","388.1","5901.0"],
    [2133,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","550.0","14.66","251.7","768","-0.47","34","27.02","34","132.8","260.9","6926.0"],
    [2134,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","600.0","15.5","255.8","256","-0.15","34","12.15","34","103.2","225.6","8045.0"],
    [2135,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","650.0","15.87","257.1","256","-0.43","32","18.53","34","79.37","179.7","8064.0"],
    [2136,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","700.0","16.55","255.5","768","-0.63","98","27.12","34","69.64","161.9","8498.0"],
    [2137,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","750.0","17.29","256.8","256","-0.1","32","12.84","2","52.08","164.3","9042.0"],
    [2138,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","800.0","20.74","250.6","256","-0.23","32","13.53","2","60.73","155.3","9863.0"],
    [2139,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","850.0","17.78","257.9","768","-0.15","32","27.28","34","2509.0","220.6","9878.0"],
    [2140,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","900.0","18.18","257.5","768","-0.11","32","22.71","34","2265.0","142.2","9288.0"],
    [2141,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","950.0","22.08","250.2","256","0.01","32","27.52","34","2076.0","63.67","9047.0"],
    [2142,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1000.0","22.57","250.2","0","0.49","98","14.29","34","1719.0","33.2","8081.0"],
    [2143,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1050.0","22.88","250.0","0","0.44","98","14.37","2","151.0","21.78","7260.0"],
    [2144,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1100.0","20.81","244.0","256","0.33","98","11.71","34","111.0","16.65","6225.0"],
    [2145,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1150.0","22.22","235.8","288","0.11","98","17.85","34","35.95","15.49","2485.0"],
    [2146,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1200.0","21.58","229.0","32","-0.02","98","6.79","34","7.815","13.48","2036.0"],
    [2147,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1250.0","21.56","228.4","288","-0.06","98","7.52","34","449.9","12.25","1552.0"],
    [2148,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1300.0","21.84","232.5","256","-0.58","98","17.66","34","396.9","11.87","1279.0"],
    [2149,"2024-11-22 09:00:00+00:00","2024-11-22 09:30:00+00:00","25","1350.0","21.95","232.2","256","-0.17","98","4.6","34","343.3","9.791","1255.0"],
    [2361,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","150.0","17.19","272.4","256","-0.07","34","17.33","0","19270.0","76600.0","630700.0"],
    [2362,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","200.0","18.59","269.7","256","-0.06","34","17.13","0","16170.0","55980.0","395300.0"],
    [2363,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","250.0","19.66","268.3","256","-0.05","34","16.62","0","14170.0","34640.0","228200.0"],
    [2364,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","300.0","19.71","269.9","0","-0.31","34","15.73","32","11890.0","22060.0","151100.0"],
    [2365,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","350.0","20.11","267.8","0","-0.44","32","15.83","32","9218.0","14030.0","118400.0"],
    [2366,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","400.0","20.46","266.2","0","-1.38","32","15.05","0","144500.0","10460.0","88830.0"],
    [2367,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","450.0","23.1","269.6","0","-2.2","98","-41.52","162","98280.0","7878.0","64390.0"],
    [2368,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","500.0","23.79","268.7","0","-2.19","98","8.19","34","70710.0","5952.0","48040.0"],
    [2369,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","550.0","24.85","267.4","0","-0.65","34","8.93","162","56160.0","4350.0","34500.0"],
    [2370,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","600.0","25.63","265.7","0","-0.21","34","17.0","34","55130.0","3645.0","28550.0"],
    [2371,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","650.0","22.47","251.7","0","-0.76","32","9.72","34","73910.0","3144.0","26860.0"],
    [2372,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","700.0","23.11","250.3","0","-0.95","32","21.74","34","73540.0","2554.0","25600.0"],
    [2373,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","750.0","23.03","250.0","0","-1.01","32","10.84","34","70050.0","2287.0","24840.0"],
    [2374,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","800.0","21.57","238.9","512","-0.9","32","24.68","34","62130.0","1877.0","22210.0"],
    [2375,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","850.0","21.21","237.5","512","-0.99","32","18.14","34","53330.0","1555.0","20890.0"],
    [2376,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","900.0","17.41","240.5","512","-0.7","32","8.27","34","46630.0","1363.0","19160.0"],
    [2377,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","950.0","17.47","237.5","512","-0.84","32","4.89","34","44170.0","1165.0","16880.0"],
    [2378,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1000.0","19.97","244.8","256","-1.31","32","10.57","34","998.6","1064.0","15470.0"],
    [2379,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1050.0","23.05","257.9","0","-1.33","32","30.62","34","834.1","992.9","28690.0"],
    [2380,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1100.0","22.97","256.5","0","-1.28","32","10.39","162","685.5","917.9","26590.0"],
    [2381,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1150.0","22.82","255.6","0","-1.25","32","25.22","162","614.2","875.7","22800.0"],
    [2382,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1200.0","24.21","259.0","0","-1.24","32","12.02","2","498.0","829.5","20060.0"],
    [2383,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1250.0","24.0","257.8","0","-1.21","32","9.88","2","445.4","836.4","17400.0"],
    [2384,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1300.0","23.64","257.0","0","-1.23","32","21.93","162","419.3","821.1","16070.0"],
    [2385,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1350.0","23.61","256.0","0","-1.16","32","25.17","34","370.6","822.9","14350.0"],
    [2386,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1400.0","19.91","231.0","0","-1.1","32","17.44","162","7408.0","822.1","12500.0"],
    [2387,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1450.0","20.3","230.8","0","-1.03","32","31.98","34","6734.0","862.2","11580.0"],
    [2388,"2024-11-22 10:00:00+00:00","2024-11-22 10:30:00+00:00","25","1500.0","20.19","231.3","0","-0.99","32","0.92","34","5560.0","27.38","10240.0"],
    [2479,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","150.0","4.69","295.7","770","-0.21","2","15.91","0","2545.0","2176.0","1435.0"],
    [2480,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","200.0","11.4","285.4","258","-0.16","2","15.48","0","2482.0","1764.0","718.5"],
    [2481,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","250.0","10.13","294.8","544","-0.19","2","15.41","0","924.3","886.4","333.0"],
    [2482,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","300.0","14.82","279.3","0","-1.07","98","15.38","0","588.7","638.0","414.1"],
    [2483,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","350.0","14.32","274.6","0","-1.11","98","15.71","0","422.4","480.0","291.2"],
    [2484,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","400.0","17.38","266.7","512","-1.11","98","14.66","0","347.8","344.5","249.1"],
    [2485,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","450.0","18.03","266.8","512","-1.47","98","12.83","32","331.4","275.2","219.6"],
    [2486,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","500.0","18.66","268.2","512","-1.51","98","14.31","98","237.7","195.1","182.8"],
    [2487,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","550.0","18.9","269.3","512","-1.23","98","22.65","34","120.2","150.6","154.9"],
    [2488,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","600.0","18.22","267.3","512","-0.97","98","25.31","34","93.22","112.3","107.2"],
    [2489,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","650.0","19.9","270.6","512","-0.7","32","3.27","162","93.41","83.12","84.3"],
    [2490,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","700.0","21.96","264.8","0","-0.75","32","17.07","2","123.2","71.83","75.54"],
    [2491,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","750.0","22.12","263.6","0","-0.53","0","42.81","34","88.43","58.42","66.7"],
    [2492,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","800.0","18.29","248.2","0","-0.8","32","23.64","162","92.07","28.49","54.28"],
    [2493,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","850.0","15.85","255.7","512","0.08","32","11.7","34","106.4","19.37","45.29"],
    [2494,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","900.0","20.6","247.0","0","0.21","34","23.75","162","107.1","20.19","36.82"],
    [2495,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","950.0","21.78","250.3","256","0.27","98","16.96","162","101.1","51.83","29.6"],
    [2496,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1000.0","20.88","254.4","0","0.29","34","26.48","162","106.0","28.74","24.43"],
    [2497,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1050.0","21.78","251.7","256","-0.15","34","20.37","34","115.0","28.47","4.03"],
    [2498,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1100.0","18.79","255.6","0","-0.51","98","16.76","162","122.5","28.77","19.05"],
    [2499,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1150.0","19.66","253.2","0","-0.11","34","17.52","34","119.9","27.86","22.46"],
    [2500,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1200.0","20.06","252.3","0","-0.23","0","13.77","34","115.5","31.05","33.01"],
    [2501,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1250.0","20.7","250.1","0","-0.33","0","24.12","34","102.4","36.77","43.91"],
    [2502,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1300.0","21.28","248.7","0","-0.42","0","12.69","34","102.5","35.0","44.69"],
    [2503,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1350.0","21.47","246.1","0","-0.04","0","13.06","34","101.8","35.93","43.81"],
    [2504,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1400.0","21.11","246.0","0","-0.17","0","0.25","34","93.92","39.25","44.5"],
    [2505,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1450.0","19.2","247.0","0","-0.04","0","14.06","34","78.35","36.07","37.09"],
    [2506,"2024-11-22 10:30:00+00:00","2024-11-22 11:00:00+00:00","25","1500.0","21.62","246.1","0","-0.04","0","9.95","34","68.47","28.76","29.21"],
    [2597,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","150.0","12.23","259.8","256","-2.14","98","17.36","0","689.6","220.4","477.2"],
    [2598,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","200.0","13.94","263.3","256","-0.45","2","17.0","0","314.9","40120.0","279.3"],
    [2599,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","250.0","14.73","263.4","256","-0.34","2","16.18","0","116.3","7910.0","111.1"],
    [2600,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","300.0","14.24","267.6","256","-1.26","98","15.59","0","74.39","38.33","33.56"],
    [2601,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","350.0","14.64","267.7","256","-0.97","98","15.39","0","43.88","30.82","27.66"],
    [2602,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","400.0","15.5","270.0","256","-1.26","98","15.46","0","31.23","51.15","28.95"],
    [2603,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","450.0","13.91","263.8","256","-1.32","98","13.7","32","12.7","31.43","25.98"],
    [2604,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","500.0","14.87","266.4","0","-1.46","98","15.67","98","9.04","25.64","19.55"],
    [2605,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","550.0","14.87","266.8","0","-0.21","2","-57.74","162","9.712","21.15","14.09"],
    [2606,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","600.0","14.75","267.9","0","-0.17","2","-49.27","162","12.34","16.63","18.37"],
    [2607,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","650.0","14.76","269.6","0","-0.43","32","11.58","162","17.09","14.1","24.48"],
    [2608,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","700.0","15.0","262.5","256","-1.27","98","8.09","34","42.86","14.32","10.9"],
    [2609,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","750.0","15.21","275.6","256","-1.17","98","8.37","34","20.33","17.71","13.14"],
    [2610,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","800.0","15.88","276.2","256","-0.26","0","13.53","34","7.615","25.44","16.14"],
    [2611,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","850.0","16.15","278.2","256","-0.38","0","23.99","34","5.238","30.62","22.05"],
    [2612,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","900.0","16.62","279.0","256","-0.66","32","8.16","34","5.741","33.01","35.79"],
    [2613,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","950.0","18.27","275.0","256","-0.43","0","7.42","34","3.524","14.54","55.67"],
    [2614,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1000.0","19.64","273.0","256","-0.25","0","28.34","162","2.243","7.946","58.88"],
    [2615,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1050.0","20.61","271.8","256","-0.25","0","23.04","162","2.365","6.878","66.3"],
    [2616,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1100.0","20.48","271.5","256","-0.39","0","17.79","34","3.263","6.454","73.24"],
    [2617,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1150.0","21.82","268.9","768","-0.02","0","4.8","34","4.346","8.974","71.4"],
    [2618,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1200.0","17.47","309.5","512","-0.01","0","10.12","162","4.039","10.84","210.9"],
    [2619,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1250.0","17.68","305.5","512","0.01","0","16.75","34","3.17","12.0","179.9"],
    [2620,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1300.0","16.98","302.9","512","0.01","0","27.01","162","2.466","12.61","143.3"],
    [2621,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1350.0","18.95","283.5","512","-0.6","0","17.76","34","1.39","13.31","134.3"],
    [2622,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1400.0","16.6","292.8","512","-0.44","0","11.51","162","2.031","11.09","117.2"],
    [2623,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1450.0","16.71","289.1","512","-0.41","0","8.12","34","1.889","21.36","98.08"],
    [2624,"2024-11-22 11:00:00+00:00","2024-11-22 11:30:00+00:00","25","1500.0","17.82","287.8","512","-0.3","0","18.48","162","2.103","19.0","90.51"],
    [2715,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","150.0","6.85","285.6","256","-0.01","2","16.45","0","583.2","598.0","838.2"],
    [2716,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","200.0","7.18","319.4","544","-0.07","2","16.31","0","218.4","626.9","527.2"],
    [2717,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","250.0","7.34","303.7","256","-0.06","2","15.9","0","136.0","762.9","509.5"],
    [2718,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","300.0","7.47","304.9","256","-0.36","98","15.37","0","108.3","345.9","228.5"],
    [2719,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","350.0","9.29","274.6","256","0.1","0","15.24","0","68.98","261.6","142.6"],
    [2720,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","400.0","8.56","286.6","0","0.19","0","14.5","0","93.87","197.4","388.9"],
    [2721,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","450.0","8.99","284.7","0","0.39","32","14.31","0","96.56","160.6","504.0"],
    [2722,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","500.0","10.23","273.2","256","0.36","0","13.99","0","82.67","184.5","408.9"],
    [2723,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","550.0","10.33","278.9","0","0.56","98","14.15","0","193.9","126.4","275.2"],
    [2724,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","600.0","10.79","276.7","0","0.5","98","13.95","32","226.4","102.8","97.58"],
    [2725,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","650.0","12.1","267.8","256","0.19","0","-48.34","34","185.4","88.24","58.09"],
    [2726,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","700.0","11.8","270.1","256","0.14","0","12.73","2","128.1","74.18","47.3"],
    [2727,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","750.0","11.4","279.4","0","0.1","0","71.11","162","93.58","63.86","49.69"],
    [2728,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","800.0","12.12","278.4","0","0.09","0","20.93","34","84.9","80.44","58.88"],
    [2729,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","850.0","12.59","279.1","0","0.12","0","7.44","34","79.69","88.35","43.58"],
    [2730,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","900.0","13.47","280.1","0","0.16","0","9.15","34","65.01","61.24","29.94"],
    [2731,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","950.0","14.08","280.8","0","0.22","0","20.73","34","31.36","60.1","21.88"],
    [2732,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1000.0","14.94","278.5","0","0.31","0","19.2","2","27.93","65.26","16.97"],
    [2733,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1050.0","15.6","278.9","0","0.35","0","5.99","34","17.85","49.73","11.2"],
    [2734,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1100.0","16.29","279.3","0","0.31","0","6.53","34","7.574","39.04","10.46"],
    [2735,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1150.0","16.82","280.2","0","0.32","0","18.96","34","3.159","28.27","8.245"],
    [2736,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1200.0","17.0","279.7","0","0.29","0","10.55","34","3.265","13.93","6.832"],
    [2737,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1250.0","17.21","279.1","0","0.26","0","15.62","34","4.961","10.55","5.879"],
    [2738,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1300.0","17.62","278.1","0","0.16","0","30.87","162","5.887","7.988","5.091"],
    [2739,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1350.0","17.75","276.5","0","0.13","0","3.08","162","5.373","7.109","5.324"],
    [2740,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1400.0","18.36","275.9","0","0.09","0","8.52","34","4.793","6.047","6.107"],
    [2741,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1450.0","18.82","273.9","0","0.24","0","14.53","34","4.678","6.206","4.466"],
    [2742,"2024-11-22 11:30:00+00:00","2024-11-22 12:00:00+00:00","25","1500.0","19.37","272.7","0","-0.02","0","1.65","34","3.123","4.733","2.886"],
    [2833,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","150.0","3.82","320.0","0","-0.2","66","16.0","0","685.7","436.5","696.5"],
    [2834,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","200.0","3.78","306.8","0","0.18","66","15.79","0","251.2","152.4","387.3"],
    [2835,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","250.0","4.13","305.2","0","0.17","66","15.52","0","251.9","57.17","157.9"],
    [2836,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","300.0","4.78","304.1","0","-0.32","0","15.06","0","154.8","84.91","40.5"],
    [2837,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","350.0","5.44","297.8","256","-0.34","0","14.58","0","117.0","188.6","38.2"],
    [2838,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","400.0","6.12","290.8","0","-0.45","0","14.48","0","104.6","68.8","23.37"],
    [2839,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","450.0","6.71","291.7","0","0.29","66","13.95","0","164.3","57.77","65.75"],
    [2840,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","500.0","7.67","290.0","0","0.25","66","13.45","0","113.5","76.51","45.14"],
    [2841,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","550.0","8.86","286.9","0","-0.19","0","13.06","0","83.15","30.68","32.11"],
    [2842,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","600.0","9.6","280.6","0","-0.1","0","12.49","0","46.9","21.58","29.14"],
    [2843,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","650.0","10.04","280.4","0","-0.11","0","11.4","0","45.71","17.43","25.59"],
    [2844,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","700.0","10.68","280.6","0","-0.01","0","10.71","0","38.83","18.51","33.43"],
    [2845,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","750.0","11.37","279.4","0","-0.16","0","11.19","0","44.7","16.1","44.58"],
    [2846,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","800.0","12.48","279.3","0","-0.15","0","11.31","0","39.16","11.62","49.54"],
    [2847,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","850.0","13.01","280.5","0","-0.11","0","12.81","66","18.23","8.719","31.51"],
    [2848,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","900.0","13.4","279.5","0","-0.08","0","19.15","2","12.02","8.43","24.32"],
    [2849,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","950.0","13.75","278.8","0","-0.05","0","18.13","2","17.3","10.69","18.53"],
    [2850,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1000.0","14.5","278.7","0","-0.1","0","-66.07","2","19.42","11.11","19.18"],
    [2851,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1050.0","15.47","278.0","0","-0.17","0","18.27","130","22.06","13.68","10.31"],
    [2852,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1100.0","16.11","277.9","0","-0.33","0","-26.15","130","22.19","15.23","6.663"],
    [2853,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1150.0","16.66","278.7","0","-0.21","0","18.13","2","23.42","13.81","5.241"],
    [2854,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1200.0","17.45","278.5","0","-0.18","0","23.52","130","22.41","10.46","5.664"],
    [2855,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1250.0","17.51","282.4","0","-0.13","0","10.25","2","6.789","6.552","6.606"],
    [2856,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1300.0","18.05","281.7","0","-0.08","0","13.47","2","2.598","3.099","6.895"],
    [2857,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1350.0","19.15","277.0","0","-0.11","0","20.59","2","2.902","1.825","6.408"],
    [2858,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1400.0","19.5","275.6","0","-0.13","0","8.41","2","5.498","4.49","6.977"],
    [2859,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1450.0","19.94","276.7","0","-0.06","0","-2.56","2","8.996","5.684","7.786"],
    [2860,"2024-11-22 12:00:00+00:00","2024-11-22 12:30:00+00:00","25","1500.0","21.0","274.4","0","-0.04","0","24.65","130","10.95","5.441","24.39"],
    [2951,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","150.0","3.28","267.7","0","0.13","2","15.81","0","215.6","849.4","633.6"],
    [2952,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","200.0","3.89","266.8","0","0.19","0","15.82","0","282.5","836.1","395.5"],
    [2953,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","250.0","4.69","261.8","0","0.23","66","15.48","0","199.0","288.2","72.59"],
    [2954,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","300.0","5.86","264.0","0","0.3","0","15.04","0","35.25","37.27","104.7"],
    [2955,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","350.0","6.44","262.9","0","0.1","0","14.92","0","21.53","19.4","131.0"],
    [2956,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","400.0","6.73","262.4","0","0.25","0","14.48","0","31.43","20.99","168.2"],
    [2957,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","450.0","7.39","263.9","0","0.11","2","14.27","0","79.96","19.26","149.8"],
    [2958,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","500.0","8.48","263.1","0","-0.02","2","13.85","0","43.86","21.43","52.12"],
    [2959,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","550.0","7.55","281.3","0","-0.06","0","13.93","0","26.65","18.44","21.64"],
    [2960,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","600.0","8.31","282.8","0","-0.08","0","13.95","0","24.94","16.91","16.94"],
    [2961,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","650.0","9.05","284.6","0","-0.23","0","11.7","0","24.13","17.92","15.26"],
    [2962,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","700.0","12.8","268.0","512","-0.28","0","12.02","0","16.62","16.17","15.1"],
    [2963,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","750.0","13.52","271.4","0","-0.22","0","25.44","2","8.273","11.28","12.91"],
    [2964,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","800.0","15.07","270.8","0","-0.14","0","11.0","2","6.451","7.728","10.28"],
    [2965,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","850.0","16.45","271.2","0","-0.04","0","-48.73","2","4.404","6.736","8.653"],
    [2966,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","900.0","17.16","271.9","0","-0.06","0","6.94","2","4.794","12.35","8.356"],
    [2967,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","950.0","17.86","272.7","0","-0.06","0","20.1","130","6.231","17.41","10.33"],
    [2968,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1000.0","18.06","272.6","0","0.03","0","20.81","2","5.336","23.61","10.92"],
    [2969,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1050.0","18.63","272.6","0","0.07","0","6.2","2","6.629","34.35","8.103"],
    [2970,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1100.0","19.19","271.6","0","0.06","0","0.62","130","10.25","36.48","6.274"],
    [2971,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1150.0","19.73","271.7","0","0.11","0","20.51","2","11.02","42.69","3.739"],
    [2972,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1200.0","20.39","271.7","0","0.07","0","2.66","2","5.95","42.1","3.237"],
    [2973,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1250.0","20.52","272.6","0","0.09","0","15.02","2","2.196","26.9","5.383"],
    [2974,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1300.0","21.26","273.6","0","0.09","0","17.85","2","0.6453","13.09","12.13"],
    [2975,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1350.0","20.72","271.8","0","0.07","0","13.63","2","1.455","13.07","19.46"],
    [2976,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1400.0","21.24","272.0","0","0.05","0","7.24","2","3.525","10.88","34.37"],
    [2977,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1450.0","22.0","272.0","0","0.08","0","8.79","2","9.41","9.445","60.59"],
    [2978,"2024-11-22 12:30:00+00:00","2024-11-22 13:00:00+00:00","25","1500.0","21.93","269.0","0","0.12","0","12.58","130","6.412","4.704","21.9"],
    [3069,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","150.0","6.06","237.7","256","0.12","2","17.54","0","656.2","145.7","215.2"],
    [3070,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","200.0","4.44","256.8","2","0.14","2","16.98","0","124.0","101.2","61.33"],
    [3071,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","250.0","5.69","258.1","2","0.06","2","15.75","0","66.07","73.18","36.71"],
    [3072,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","300.0","8.58","255.8","0","0.21","0","15.6","0","23.47","80.66","17.65"],
    [3073,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","350.0","8.31","258.6","0","0.54","0","14.58","0","30.51","27.62","11.97"],
    [3074,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","400.0","8.76","261.5","0","0.54","66","14.78","66","36.74","15.58","8.819"],
    [3075,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","450.0","11.04","269.0","256","0.1","2","-5.53","130","13.33","9.834","6.93"],
    [3076,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","500.0","11.48","262.0","0","-0.2","2","10.63","66","18.77","5.434","7.335"],
    [3077,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","550.0","12.52","265.5","0","0.07","2","9.36","66","7.032","6.42","6.147"],
    [3078,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","600.0","11.74","260.1","0","0.03","2","11.85","66","4.551","6.417","5.516"],
    [3079,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","650.0","12.44","262.1","0","-0.05","0","21.57","130","6.49","6.546","5.565"],
    [3080,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","700.0","14.26","270.9","256","0.31","0","13.77","130","5.875","8.259","6.803"],
    [3081,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","750.0","13.56","270.8","0","-0.52","0","22.87","130","3.146","11.55","8.458"],
    [3082,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","800.0","14.17","271.0","0","-0.36","0","21.56","130","3.468","14.81","8.751"],
    [3083,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","850.0","15.2","274.8","0","-0.43","0","16.61","130","3.669","17.65","9.135"],
    [3084,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","900.0","15.33","273.5","0","-0.51","0","15.3","2","4.758","24.21","12.32"],
    [3085,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","950.0","16.09","274.2","0","-0.35","0","-30.7","2","6.395","23.04","16.98"],
    [3086,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1000.0","16.15","270.9","0","0.06","0","9.18","130","7.829","18.21","26.17"],
    [3087,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1050.0","16.4","270.7","0","0.16","0","16.73","2","12.16","21.07","28.89"],
    [3088,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1100.0","16.53","272.0","0","0.23","0","19.2","2","22.56","28.38","24.01"],
    [3089,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1150.0","16.71","273.3","0","0.28","0","13.28","2","36.9","31.45","23.63"],
    [3090,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1200.0","17.03","272.7","0","0.3","0","43.29","130","40.93","39.24","30.17"],
    [3091,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1250.0","17.43","271.9","0","0.34","0","12.01","130","40.74","47.09","33.21"],
    [3092,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1300.0","17.73","271.9","0","0.38","0","27.32","130","34.95","53.18","32.91"],
    [3093,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1350.0","17.95","271.7","0","0.41","0","12.61","2","28.06","52.84","23.68"],
    [3094,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1400.0","18.18","270.5","0","0.36","0","1.41","2","31.82","41.02","13.05"],
    [3095,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1450.0","18.69","269.8","0","0.58","0","9.98","2","37.2","29.56","9.749"],
    [3096,"2024-11-22 13:00:00+00:00","2024-11-22 13:30:00+00:00","25","1500.0","19.24","269.5","0","0.28","0","25.48","2","31.37","19.01","11.02"],
    [3187,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","150.0","15.87","273.3","256","0.08","2","18.82","0","559.9","1793.0","503.4"],
    [3188,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","200.0","14.77","277.0","256","0.06","2","18.32","0","195.1","865.1","1000.0"],
    [3189,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","250.0","13.24","299.4","2","0.05","2","17.31","0","103.0","668.7","153.6"],
    [3190,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","300.0","17.56","264.1","0","0.1","2","17.19","0","51.54","339.1","98.7"],
    [3191,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","350.0","17.32","265.0","0","0.13","2","16.42","0","34.8","321.8","72.31"],
    [3192,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","400.0","17.47","268.2","0","0.05","2","16.59","0","25.2","231.1","216.1"],
    [3193,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","450.0","17.37","266.5","0","0.03","2","22.62","2","34.77","213.8","30.81"],
    [3194,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","500.0","17.33","267.5","0","0.09","2","20.03","2","34.25","187.7","14.34"],
    [3195,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","550.0","17.2","268.8","0","0.01","2","3.44","130","32.99","179.7","9.16"],
    [3196,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","600.0","17.83","268.3","0","0.01","2","16.78","2","26.09","208.6","8.725"],
    [3197,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","650.0","18.51","266.4","0","0.0","2","25.79","2","19.86","177.8","7.429"],
    [3198,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","700.0","18.7","266.1","0","-0.07","2","27.34","2","26.03","142.9","8.634"],
    [3199,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","750.0","17.95","270.5","0","-0.17","66","17.28","2","22.63","119.9","9.887"],
    [3200,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","800.0","18.08","270.1","0","-0.07","0","9.02","2","28.5","107.4","12.17"],
    [3201,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","850.0","17.96","270.0","0","-0.12","0","23.58","130","34.21","90.86","13.02"],
    [3202,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","900.0","18.13","269.2","0","-0.11","2","10.75","130","39.99","76.24","12.94"],
    [3203,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","950.0","18.02","269.3","0","-0.03","0","9.29","2","54.59","66.67","12.88"],
    [3204,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1000.0","17.52","269.3","0","0.33","0","-19.16","130","70.48","64.04","16.63"],
    [3205,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1050.0","17.53","269.2","0","0.27","0","22.0","2","93.68","56.75","17.46"],
    [3206,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1100.0","17.51","269.9","0","0.49","0","65.98","2","104.2","47.97","19.09"],
    [3207,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1150.0","17.46","270.4","0","0.33","0","15.14","2","108.0","51.9","33.33"],
    [3208,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1200.0","17.56","270.8","0","0.36","0","15.84","2","119.7","60.42","42.58"],
    [3209,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1250.0","17.56","270.8","0","0.32","0","-82.76","130","101.3","45.16","37.03"],
    [3210,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1300.0","17.49","270.5","0","0.35","0","18.82","2","73.48","34.77","33.39"],
    [3211,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1350.0","17.25","270.5","0","0.3","0","-8.68","2","56.66","32.48","28.48"],
    [3212,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1400.0","17.25","269.5","0","0.33","0","5.7","2","48.91","33.63","30.09"],
    [3213,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1450.0","17.49","268.6","0","0.35","0","26.69","2","32.68","20.35","29.0"],
    [3214,"2024-11-22 13:30:00+00:00","2024-11-22 14:00:00+00:00","25","1500.0","17.56","267.3","0","0.37","0","5.95","2","25.51","18.16","31.69"],
    [3305,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","150.0","14.48","277.7","256","0.02","2","17.43","0","390.0","853.3","731.3"],
    [3306,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","200.0","15.92","306.6","258","0.04","2","17.2","0","268.9","280.6","203.8"],
    [3307,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","250.0","15.29","306.7","258","0.06","2","16.93","0","124.1","122.2","146.1"],
    [3308,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","300.0","17.58","271.4","256","0.12","2","15.96","0","98.85","50.6","40.15"],
    [3309,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","350.0","18.23","273.5","256","0.13","2","18.36","0","125.9","26.39","16.84"],
    [3310,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","400.0","17.96","271.9","256","0.02","2","19.02","66","113.5","18.56","18.52"],
    [3311,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","450.0","17.1","271.9","0","0.07","2","19.25","66","87.3","18.67","14.52"],
    [3312,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","500.0","17.13","268.7","0","0.03","2","11.9","2","66.63","17.33","7.734"],
    [3313,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","550.0","17.17","272.2","0","-0.02","2","20.82","2","48.64","16.43","10.79"],
    [3314,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","600.0","17.45","273.2","0","0.0","2","23.7","130","36.3","16.63","12.42"],
    [3315,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","650.0","17.31","272.7","0","-0.3","66","20.1","130","46.77","19.17","15.13"],
    [3316,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","700.0","16.79","277.7","0","0.07","2","16.6","2","67.83","16.92","16.77"],
    [3317,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","750.0","17.33","274.1","0","0.3","66","5.78","2","42.51","15.78","20.95"],
    [3318,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","800.0","17.51","274.7","0","0.16","0","-45.29","130","53.02","24.73","20.81"],
    [3319,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","850.0","17.53","275.6","0","0.03","0","10.97","130","52.07","32.99","22.78"],
    [3320,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","900.0","17.31","276.5","0","0.47","66","25.12","2","43.41","35.72","22.09"],
    [3321,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","950.0","17.53","275.9","0","0.06","0","28.36","2","49.55","33.12","20.87"],
    [3322,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1000.0","17.45","276.2","0","0.14","0","25.04","2","47.84","24.16","19.11"],
    [3323,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1050.0","17.76","275.7","0","0.11","0","12.71","130","49.61","27.56","20.91"],
    [3324,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1100.0","17.88","275.9","0","0.1","0","15.19","2","42.73","27.71","17.0"],
    [3325,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1150.0","17.78","275.9","0","-0.1","0","-60.8","130","30.1","31.54","15.64"],
    [3326,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1200.0","17.64","276.0","0","0.1","0","15.12","130","26.92","25.05","14.66"],
    [3327,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1250.0","17.36","274.7","0","0.07","0","16.18","2","27.3","16.28","17.48"],
    [3328,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1300.0","17.15","273.3","0","0.02","0","47.4","2","28.24","15.99","21.22"],
    [3329,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1350.0","17.19","271.8","0","0.12","0","29.13","2","21.72","17.39","26.23"],
    [3330,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1400.0","17.18","270.8","0","0.15","0","23.78","130","28.31","13.72","18.7"],
    [3331,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1450.0","16.89","269.1","0","0.22","0","47.89","130","31.38","8.942","17.07"],
    [3332,"2024-11-22 14:00:00+00:00","2024-11-22 14:30:00+00:00","25","1500.0","16.5","266.3","0","0.25","0","28.78","2","44.42","9.681","21.37"],
    [3423,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","150.0","13.88","272.7","256","0.05","2","17.41","0","334.7","407.7","464.7"],
    [3424,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","200.0","14.27","268.5","256","0.04","2","16.75","0","178.3","200.5","268.7"],
    [3425,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","250.0","17.86","273.4","256","0.06","2","15.63","0","182.0","79.48","256.6"],
    [3426,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","300.0","16.63","270.2","256","0.14","2","15.88","0","87.91","62.5","134.9"],
    [3427,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","350.0","15.88","274.1","0","0.17","2","15.98","0","49.94","60.66","62.49"],
    [3428,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","400.0","17.22","274.8","0","0.13","2","8.13","130","53.42","67.84","62.41"],
    [3429,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","450.0","16.47","277.2","0","0.11","2","-0.81","130","61.68","65.45","39.97"],
    [3430,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","500.0","15.74","276.7","0","0.18","2","18.45","2","35.65","48.71","34.12"],
    [3431,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","550.0","15.7","277.9","0","0.21","2","21.05","2","114.8","43.37","26.49"],
    [3432,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","600.0","15.72","279.0","0","0.21","2","16.43","2","42.38","39.16","19.76"],
    [3433,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","650.0","15.48","280.5","0","0.64","66","6.2","2","55.73","34.97","28.05"],
    [3434,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","700.0","16.13","275.3","0","0.6","66","42.06","130","67.11","53.0","43.76"],
    [3435,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","750.0","15.49","280.7","0","0.51","66","12.74","2","46.33","80.28","53.2"],
    [3436,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","800.0","15.33","279.7","0","0.24","0","14.7","2","47.3","70.36","60.34"],
    [3437,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","850.0","15.55","278.9","0","0.33","0","26.61","130","47.02","47.45","59.38"],
    [3438,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","900.0","15.81","277.5","0","0.52","66","14.27","2","54.63","40.18","48.55"],
    [3439,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","950.0","15.49","277.4","0","0.28","0","15.09","2","49.84","38.67","41.82"],
    [3440,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1000.0","15.32","277.2","0","0.05","0","19.83","2","44.27","36.99","38.96"],
    [3441,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1050.0","15.18","277.1","0","0.06","0","18.09","2","45.3","33.2","37.88"],
    [3442,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1100.0","15.1","277.1","0","-0.01","0","14.67","2","55.34","29.74","29.43"],
    [3443,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1150.0","15.02","277.9","0","0.18","0","13.89","2","59.89","29.94","21.71"],
    [3444,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1200.0","14.93","278.7","0","0.1","0","10.2","2","50.02","28.3","21.2"],
    [3445,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1250.0","15.03","279.0","0","0.16","0","5.74","2","31.22","20.73","22.14"],
    [3446,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1300.0","15.09","279.2","0","0.16","0","5.72","2","17.09","17.23","22.73"],
    [3447,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1350.0","15.01","278.5","0","0.17","0","10.79","130","9.634","18.68","27.6"],
    [3448,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1400.0","15.02","277.6","0","0.26","0","17.26","130","6.199","19.33","34.4"],
    [3449,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1450.0","14.9","276.2","0","0.28","0","1.59","2","5.357","17.98","34.11"],
    [3450,"2024-11-22 14:30:00+00:00","2024-11-22 15:00:00+00:00","25","1500.0","15.02","275.3","0","0.27","0","25.21","2","7.387","17.16","23.0"],
    [3541,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","150.0","7.72","310.7","256","0.04","2","16.35","0","218.1","255.4","523.2"],
    [3542,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","200.0","8.66","293.5","256","0.0","2","16.15","0","62.38","197.7","94.52"],
    [3543,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","250.0","9.55","294.1","256","-0.04","2","15.97","0","25.78","76.87","55.24"],
    [3544,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","300.0","9.32","293.9","0","-0.19","0","15.48","0","18.68","26.98","15.41"],
    [3545,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","350.0","10.04","288.9","0","-0.35","0","15.28","0","12.68","19.75","9.684"],
    [3546,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","400.0","10.2","286.0","0","-0.28","0","14.82","0","11.74","8.334","9.445"],
    [3547,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","450.0","11.64","285.9","0","-0.34","0","14.47","0","21.26","4.911","8.136"],
    [3548,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","500.0","11.59","285.9","0","-0.38","0","13.7","0","21.7","4.641","6.358"],
    [3549,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","550.0","10.74","280.2","0","-0.33","66","12.8","0","18.34","8.221","6.38"],
    [3550,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","600.0","10.3","282.8","0","-0.32","0","12.97","0","29.71","16.45","6.592"],
    [3551,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","650.0","10.41","282.7","0","-0.39","0","12.38","0","30.89","36.36","8.293"],
    [3552,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","700.0","11.02","279.2","0","-0.51","0","10.98","0","50.0","32.7","13.68"],
    [3553,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","750.0","10.84","281.9","0","-0.5","0","18.4","130","33.6","24.71","7.99"],
    [3554,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","800.0","11.49","280.0","0","-0.41","0","23.36","2","27.58","20.82","6.215"],
    [3555,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","850.0","12.02","280.6","0","-0.48","0","12.33","130","23.04","14.83","7.655"],
    [3556,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","900.0","12.25","278.6","0","-0.67","0","21.83","130","28.54","9.851","7.577"],
    [3557,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","950.0","12.64","276.4","0","-0.69","0","27.69","130","25.49","6.517","6.748"],
    [3558,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1000.0","12.97","278.9","0","-0.37","0","41.18","2","17.48","5.805","6.469"],
    [3559,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1050.0","13.49","279.0","0","-0.35","0","47.74","2","14.69","5.675","7.881"],
    [3560,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1100.0","13.89","278.3","0","-0.35","0","10.98","2","14.04","4.833","10.42"],
    [3561,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1150.0","14.2","276.7","0","-0.31","0","18.66","2","11.9","5.629","11.08"],
    [3562,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1200.0","14.38","276.5","0","-0.36","0","11.9","2","11.43","8.286","9.693"],
    [3563,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1250.0","14.17","275.5","0","-0.34","0","22.28","2","15.17","7.976","7.314"],
    [3564,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1300.0","14.39","275.8","0","-0.25","0","6.19","2","25.51","4.479","14.92"],
    [3565,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1350.0","14.44","275.7","0","-0.21","0","0.4","2","24.07","3.724","18.34"],
    [3566,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1400.0","14.19","273.6","0","-0.21","0","23.39","2","16.33","5.453","13.45"],
    [3567,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1450.0","14.15","273.3","0","-0.19","0","3.1","2","11.43","7.641","10.0"],
    [3568,"2024-11-22 15:00:00+00:00","2024-11-22 15:30:00+00:00","25","1500.0","14.2","273.8","0","-0.17","0","2.38","2","10.92","8.831","10.5"],
    [3659,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","150.0","4.38","311.5","0","0.15","0","14.89","0","238.1","244.4","360.1"],
    [3660,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","200.0","4.74","292.8","0","0.44","0","14.48","0","200.0","81.86","288.8"],
    [3661,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","250.0","5.94","281.9","0","0.5","66","14.3","0","108.7","88.78","179.3"],
    [3662,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","300.0","7.19","276.0","0","0.49","66","14.14","0","118.1","77.65","153.8"],
    [3663,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","350.0","8.58","275.2","0","0.31","0","14.03","0","119.1","92.9","121.7"],
    [3664,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","400.0","9.43","273.0","0","0.38","0","13.77","0","191.7","62.23","82.64"],
    [3665,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","450.0","10.1","272.9","0","0.4","0","13.44","0","116.9","49.19","77.63"],
    [3666,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","500.0","10.38","275.2","0","0.42","0","12.95","0","51.46","27.3","51.1"],
    [3667,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","550.0","10.33","276.8","0","0.37","0","13.07","0","27.88","24.81","45.63"],
    [3668,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","600.0","10.72","277.7","0","0.32","0","8.78","66","31.54","24.53","40.71"],
    [3669,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","650.0","11.76","278.8","0","0.28","0","10.69","66","34.86","21.18","46.52"],
    [3670,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","700.0","12.5","278.7","0","0.27","0","12.98","66","30.88","20.3","42.48"],
    [3671,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","750.0","12.54","280.3","0","0.23","0","10.48","66","24.83","20.78","40.65"],
    [3672,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","800.0","12.98","280.6","0","0.24","0","10.32","66","28.25","19.77","29.12"],
    [3673,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","850.0","13.24","282.1","0","0.41","0","4.03","130","27.66","19.04","22.53"],
    [3674,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","900.0","13.77","283.0","0","0.21","0","-0.73","2","22.58","24.1","22.56"],
    [3675,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","950.0","14.21","283.8","0","0.06","0","10.42","2","19.79","26.56","24.03"],
    [3676,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1000.0","14.79","284.0","0","0.03","0","8.83","2","16.66","16.21","21.4"],
    [3677,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1050.0","15.32","284.6","0","-0.01","0","22.67","2","12.4","10.71","21.98"],
    [3678,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1100.0","15.35","283.4","0","-0.03","0","0.31","2","9.243","12.6","22.89"],
    [3679,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1150.0","15.96","282.9","0","-0.07","0","11.61","2","7.76","9.916","12.52"],
    [3680,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1200.0","16.44","283.5","0","-0.05","0","6.28","2","5.649","3.274","6.786"],
    [3681,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1250.0","15.97","283.0","0","-0.08","0","1.98","2","4.647","1.179","3.452"],
    [3682,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1300.0","15.72","282.3","0","-0.11","0","14.56","2","5.737","0.5389","3.789"],
    [3683,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1350.0","15.82","281.7","0","-0.05","0","36.81","130","7.866","0.8733","4.152"],
    [3684,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1400.0","16.49","282.3","0","-0.04","0","14.64","130","7.496","0.8117","2.015"],
    [3685,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1450.0","16.58","281.1","0","-0.07","0","17.36","2","6.963","1.129","1.032"],
    [3686,"2024-11-22 15:30:00+00:00","2024-11-22 16:00:00+00:00","25","1500.0","17.12","280.7","0","-0.12","0","20.1","2","5.237","0.9514","1.496"],
    [3777,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","150.0","5.93","268.4","0","0.33","0","15.36","0","1259.0","368.7","650.7"],
    [3778,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","200.0","7.89","269.6","0","0.46","0","15.14","0","416.1","1301.0","672.7"],
    [3779,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","250.0","9.44","267.0","0","0.63","0","14.84","0","394.4","1000.0","360.6"],
    [3780,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","300.0","10.83","266.5","0","0.52","0","14.81","0","466.2","160.5","266.8"],
    [3781,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","350.0","11.38","269.0","0","0.58","0","14.4","0","208.8","98.28","201.2"],
    [3782,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","400.0","11.7","271.0","0","0.39","0","13.79","0","126.6","131.1","164.3"],
    [3783,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","450.0","12.16","270.8","0","0.61","0","13.7","0","158.6","63.5","65.72"],
    [3784,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","500.0","12.38","273.3","0","0.37","0","13.93","66","126.3","49.51","29.26"],
    [3785,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","550.0","12.43","273.7","0","0.39","0","15.41","66","83.23","51.67","21.49"],
    [3786,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","600.0","12.28","274.1","0","0.35","0","4.36","130","74.9","52.04","28.14"],
    [3787,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","650.0","12.19","275.5","0","0.28","0","20.45","2","55.39","43.7","46.33"],
    [3788,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","700.0","12.54","277.3","0","0.28","0","19.03","2","112.7","44.21","88.16"],
    [3789,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","750.0","12.63","277.3","0","0.27","0","25.17","130","118.6","44.09","74.51"],
    [3790,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","800.0","12.59","276.1","0","0.35","0","-3.15","130","105.5","51.85","69.34"],
    [3791,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","850.0","13.1","276.4","0","0.22","0","8.67","2","86.79","61.68","76.72"],
    [3792,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","900.0","13.51","276.9","0","0.3","0","7.2","2","62.91","71.31","51.61"],
    [3793,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","950.0","13.68","276.9","0","0.31","0","17.11","130","50.08","47.56","40.03"],
    [3794,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1000.0","15.05","280.3","0","-0.06","0","16.37","2","40.82","41.4","35.65"],
    [3795,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1050.0","15.36","281.0","0","-0.06","0","23.95","130","27.3","47.7","23.84"],
    [3796,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1100.0","15.56","281.9","0","-0.15","0","11.03","2","25.18","66.84","23.42"],
    [3797,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1150.0","15.87","282.1","0","-0.22","0","19.17","2","25.04","66.13","16.79"],
    [3798,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1200.0","16.0","283.2","0","-0.24","0","4.78","130","26.21","40.5","18.79"],
    [3799,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1250.0","16.04","284.5","0","-0.18","0","21.78","130","21.18","17.32","17.24"],
    [3800,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1300.0","16.39","285.8","0","-0.09","0","7.5","130","19.8","15.51","10.52"],
    [3801,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1350.0","16.45","286.4","0","-0.09","0","20.03","2","14.51","14.81","6.617"],
    [3802,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1400.0","16.57","286.8","0","0.0","0","29.47","2","10.34","10.7","4.266"],
    [3803,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1450.0","16.73","287.2","0","0.0","0","25.37","2","7.071","7.159","2.36"],
    [3804,"2024-11-22 16:00:00+00:00","2024-11-22 16:30:00+00:00","25","1500.0","16.77","288.6","0","0.05","0","8.43","2","5.564","4.479","2.124"],
    [3895,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","150.0","10.66","281.5","0","0.22","2","15.03","0","417.4","841.2","264.3"],
    [3896,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","200.0","12.24","278.9","256","0.34","66","14.67","0","213.9","273.2","315.2"],
    [3897,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","250.0","12.64","277.2","0","0.51","66","14.49","0","85.41","160.1","467.8"],
    [3898,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","300.0","12.93","276.1","0","0.42","0","14.46","0","93.01","146.0","366.7"],
    [3899,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","350.0","13.4","276.6","0","0.51","66","14.1","0","212.3","215.2","269.2"],
    [3900,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","400.0","13.73","277.5","0","0.17","0","14.44","0","301.4","235.0","186.3"],
    [3901,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","450.0","14.27","277.9","0","0.4","0","13.51","66","347.6","183.6","138.6"],
    [3902,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","500.0","14.47","279.0","0","0.22","0","22.67","2","356.0","163.3","106.4"],
    [3903,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","550.0","14.43","278.9","0","0.44","0","-8.32","130","307.2","189.2","82.36"],
    [3904,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","600.0","14.66","279.0","0","0.52","66","8.8","2","229.3","177.3","73.31"],
    [3905,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","650.0","14.42","281.0","0","0.35","0","13.31","2","156.4","128.8","66.46"],
    [3906,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","700.0","14.21","281.5","0","0.43","0","-80.92","130","131.8","76.45","71.86"],
    [3907,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","750.0","14.24","281.5","0","0.37","0","48.54","2","129.8","66.84","73.57"],
    [3908,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","800.0","14.34","282.6","0","0.59","0","-10.91","130","107.5","73.41","103.3"],
    [3909,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","850.0","13.91","284.4","0","0.42","0","20.92","2","80.81","71.1","55.76"],
    [3910,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","900.0","13.25","287.4","0","0.16","0","24.47","2","58.08","75.65","43.85"],
    [3911,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","950.0","12.98","289.1","0","0.21","0","21.63","2","71.79","63.42","47.87"],
    [3912,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1000.0","12.44","290.6","0","0.11","0","17.24","130","72.54","45.08","62.42"],
    [3913,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1050.0","12.16","289.6","0","0.03","0","4.71","130","52.12","30.72","54.25"],
    [3914,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1100.0","11.44","292.1","0","0.1","0","26.91","2","35.88","20.17","36.33"],
    [3915,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1150.0","11.3","293.3","0","0.03","0","18.19","2","24.87","19.52","30.31"],
    [3916,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1200.0","11.43","294.3","0","-0.03","0","27.75","2","17.61","23.91","28.53"],
    [3917,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1250.0","11.79","294.9","0","0.08","0","11.79","2","19.84","32.27","28.01"],
    [3918,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1300.0","12.43","294.3","0","0.01","0","9.66","2","24.67","29.53","14.83"],
    [3919,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1350.0","12.92","294.8","0","0.0","0","10.04","2","22.87","34.21","9.949"],
    [3920,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1400.0","13.67","295.0","0","0.03","0","5.69","2","16.85","31.07","7.718"],
    [3921,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1450.0","14.21","294.5","0","0.09","0","-42.69","130","8.539","16.81","6.248"],
    [3922,"2024-11-22 16:30:00+00:00","2024-11-22 17:00:00+00:00","25","1500.0","14.57","293.2","0","0.14","0","5.18","2","5.09","12.76","4.945"],
    [4013,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","150.0","9.14","290.7","0","0.52","66","14.72","0","300.9","192.1","498.1"],
    [4014,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","200.0","10.18","289.8","0","0.44","66","14.49","0","83.11","150.9","205.6"],
    [4015,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","250.0","10.63","289.3","0","0.37","0","14.37","0","39.6","55.3","82.9"],
    [4016,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","300.0","10.9","287.8","0","0.4","0","14.05","0","36.72","27.25","53.18"],
    [4017,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","350.0","10.96","286.7","0","0.49","0","13.37","0","59.53","25.88","60.59"],
    [4018,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","400.0","11.16","285.6","0","0.49","0","13.46","0","54.86","20.15","77.29"],
    [4019,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","450.0","11.4","284.8","0","0.36","0","10.16","66","53.83","23.36","87.98"],
    [4020,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","500.0","11.31","285.7","0","0.4","0","9.51","0","68.69","25.98","61.29"],
    [4021,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","550.0","11.51","284.2","0","0.26","0","14.21","130","74.78","57.4","41.27"],
    [4022,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","600.0","11.48","286.0","0","0.38","66","20.45","2","72.44","159.0","61.61"],
    [4023,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","650.0","11.28","288.9","0","0.23","0","30.28","130","96.81","128.2","138.6"],
    [4024,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","700.0","11.2","287.7","0","0.33","0","18.34","130","72.08","78.84","122.8"],
    [4025,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","750.0","10.73","289.2","0","0.32","0","10.29","2","52.47","58.74","60.16"],
    [4026,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","800.0","10.66","290.7","0","0.56","66","62.81","130","57.95","39.01","38.11"],
    [4027,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","850.0","10.39","291.5","0","0.3","0","33.99","130","40.71","21.37","34.79"],
    [4028,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","900.0","10.23","293.3","0","0.42","0","14.08","130","61.64","22.96","43.77"],
    [4029,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","950.0","10.34","294.3","0","0.49","66","13.41","130","94.44","46.21","68.99"],
    [4030,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1000.0","10.14","294.9","0","0.12","0","22.08","2","61.64","29.1","52.03"],
    [4031,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1050.0","10.26","292.6","0","0.11","0","12.86","2","45.23","31.89","38.01"],
    [4032,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1100.0","10.48","290.1","0","0.17","0","24.25","130","56.18","41.51","26.21"],
    [4033,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1150.0","10.81","289.4","0","0.22","0","26.48","130","41.64","20.27","14.25"],
    [4034,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1200.0","11.11","289.4","0","0.19","0","19.97","2","29.91","19.75","12.75"],
    [4035,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1250.0","11.54","288.6","0","0.12","0","15.9","2","19.33","24.14","19.02"],
    [4036,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1300.0","12.08","287.9","0","0.08","0","19.45","2","13.17","22.12","20.46"],
    [4037,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1350.0","12.66","287.7","0","0.01","0","8.15","2","14.31","14.27","7.602"],
    [4038,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1400.0","12.42","285.4","0","-0.07","0","11.76","130","10.25","8.02","4.697"],
    [4039,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1450.0","13.15","292.4","0","0.01","0","10.14","2","14.15","5.688","5.68"],
    [4040,"2024-11-22 17:00:00+00:00","2024-11-22 17:30:00+00:00","25","1500.0","13.5","289.4","0","-0.04","0","12.36","2","4.641","4.086","5.994"],
    [4131,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","150.0","6.67","319.9","256","0.36","66","14.71","0","857.4","175.5","1507.0"],
    [4132,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","200.0","8.13","308.1","0","0.33","66","14.53","0","256.2","365.3","99.43"],
    [4133,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","250.0","7.88","305.7","0","-0.06","0","14.24","0","41.78","184.8","27.06"],
    [4134,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","300.0","7.87","303.7","256","-0.1","0","14.05","0","30.98","70.61","41.97"],
    [4135,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","350.0","7.75","311.6","0","-0.03","0","13.69","0","22.27","28.45","46.2"],
    [4136,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","400.0","8.0","309.0","0","-0.02","0","13.32","0","23.74","19.81","43.85"],
    [4137,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","450.0","8.67","303.1","0","-0.01","0","12.75","0","49.47","18.48","65.16"],
    [4138,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","500.0","9.35","299.8","0","0.02","0","11.27","0","107.9","16.24","47.91"],
    [4139,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","550.0","9.5","301.0","0","0.33","0","11.11","0","145.8","14.47","31.79"],
    [4140,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","600.0","9.7","301.4","0","0.3","0","9.4","0","66.71","25.07","19.49"],
    [4141,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","650.0","9.83","307.4","0","0.4","0","15.26","2","21.77","16.4","13.6"],
    [4142,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","700.0","10.2","308.0","0","0.3","0","-16.92","130","4.545","10.47","9.129"],
    [4143,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","750.0","9.72","307.5","0","0.26","0","11.63","2","4.143","8.6","6.494"],
    [4144,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","800.0","9.76","307.8","0","0.09","0","15.14","130","4.787","6.86","5.61"],
    [4145,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","850.0","9.93","313.4","0","0.12","0","24.12","2","4.317","6.034","12.54"],
    [4146,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","900.0","9.97","312.1","0","-0.12","0","9.61","2","5.189","4.731","8.001"],
    [4147,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","950.0","9.95","309.6","0","0.15","0","6.52","130","4.139","2.973","7.707"],
    [4148,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1000.0","9.65","310.9","0","-0.03","0","-62.43","130","3.807","2.876","11.42"],
    [4149,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1050.0","9.5","309.4","0","-0.02","0","10.7","2","6.084","3.687","5.429"],
    [4150,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1100.0","8.98","304.0","0","-0.1","0","9.48","2","5.224","4.986","4.812"],
    [4151,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1150.0","8.52","303.2","0","-0.13","0","15.43","130","10.91","6.119","7.367"],
    [4152,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1200.0","8.18","299.8","0","-0.13","0","23.42","2","17.11","6.972","10.39"],
    [4153,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1250.0","7.92","300.3","0","-0.14","0","9.92","130","18.2","19.86","5.947"],
    [4154,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1300.0","8.1","298.2","0","-0.14","0","13.35","2","12.72","11.64","13.96"],
    [4155,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1350.0","8.33","296.2","0","-0.15","0","21.57","2","13.34","20.27","26.43"],
    [4156,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1400.0","8.98","295.1","0","-0.17","0","-0.09","2","15.78","19.76","17.79"],
    [4157,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1450.0","9.59","295.4","0","-0.18","0","14.31","2","8.266","12.93","9.937"],
    [4158,"2024-11-22 17:30:00+00:00","2024-11-22 18:00:00+00:00","25","1500.0","10.05","295.7","0","-0.21","0","7.93","2","3.967","5.01","8.42"],
    [4249,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","150.0","5.52","333.7","0","-0.35","2","14.57","0","111.1","68.11","78.12"],
    [4250,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","200.0","6.02","332.7","0","-0.45","2","14.16","0","73.69","72.26","89.74"],
    [4251,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","250.0","6.09","333.3","0","-0.58","2","13.84","0","48.26","50.83","60.49"],
    [4252,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","300.0","6.93","329.6","0","-0.62","0","13.4","0","33.46","19.57","43.56"],
    [4253,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","350.0","8.14","335.0","0","-0.5","0","12.97","0","25.53","19.14","12.73"],
    [4254,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","400.0","8.0","323.8","0","-0.41","0","12.58","0","20.38","26.81","17.21"],
    [4255,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","450.0","8.44","328.6","0","-0.42","0","12.15","0","24.07","22.83","9.231"],
    [4256,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","500.0","8.72","326.9","256","-0.58","0","11.63","0","9.777","9.889","10.71"],
    [4257,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","550.0","8.58","312.7","0","-0.45","0","11.18","0","5.187","7.988","10.16"],
    [4258,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","600.0","8.28","312.6","0","-0.38","0","12.06","66","5.242","5.69","6.485"],
    [4259,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","650.0","8.09","322.4","0","-0.47","0","9.85","0","7.766","3.406","7.439"],
    [4260,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","700.0","9.39","318.4","0","-0.47","0","10.82","66","20.86","2.173","3.318"],
    [4261,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","750.0","8.53","318.8","0","-0.55","0","-10.67","130","18.73","1.125","1.158"],
    [4262,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","800.0","8.56","296.9","0","-0.56","0","23.44","2","10.02","1.168","1.053"],
    [4263,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","850.0","9.09","302.2","0","-0.57","0","7.87","2","5.941","1.739","0.9722"],
    [4264,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","900.0","8.69","316.3","0","-0.46","0","22.24","2","5.674","1.437","0.3981"],
    [4265,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","950.0","10.11","285.4","512","-0.32","0","1.83","2","10.54","2.285","0.2881"],
    [4266,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1000.0","8.77","310.3","0","-0.84","0","10.92","2","8.378","1.206","1.864"],
    [4267,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1050.0","9.02","313.8","0","-0.71","0","9.46","2","6.059","1.317","1.548"],
    [4268,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1100.0","9.12","317.3","0","-0.94","0","26.3","130","4.399","1.675","1.959"],
    [4269,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1150.0","8.91","317.3","0","-0.94","0","18.26","2","3.09","2.143","3.138"],
    [4270,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1200.0","8.78","313.5","0","-0.91","0","17.59","2","5.047","3.087","4.474"],
    [4271,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1250.0","8.72","315.5","0","-0.87","0","27.1","2","5.662","4.48","5.423"],
    [4272,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1300.0","8.59","313.2","0","-0.87","0","20.12","130","3.435","5.708","8.128"],
    [4273,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1350.0","8.47","307.2","0","-0.88","0","18.26","2","3.755","5.211","11.0"],
    [4274,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1400.0","8.26","310.3","0","-0.88","0","24.89","130","12.24","5.189","15.42"],
    [4275,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1450.0","8.11","309.6","0","-1.01","0","4.3","130","11.73","5.079","12.48"],
    [4276,"2024-11-22 18:00:00+00:00","2024-11-22 18:30:00+00:00","25","1500.0","7.86","307.9","0","-1.0","0","19.5","130","9.211","5.112","8.41"],
    [4367,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","150.0","4.06","333.7","0","0.04","2","14.07","0","260.4","165.8","150.6"],
    [4368,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","200.0","4.25","334.2","0","-0.77","2","13.78","0","131.6","144.2","40.64"],
    [4369,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","250.0","4.46","333.8","0","-0.2","0","13.4","0","46.57","93.98","44.38"],
    [4370,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","300.0","4.98","332.8","0","-0.22","66","12.93","0","44.64","53.12","96.65"],
    [4371,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","350.0","5.43","330.2","0","-0.25","66","12.48","0","50.02","42.0","66.17"],
    [4372,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","400.0","5.71","326.9","0","-0.17","66","11.97","0","26.32","49.02","26.62"],
    [4373,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","450.0","6.23","327.3","0","-0.04","2","11.49","0","19.46","24.93","13.03"],
    [4374,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","500.0","6.63","325.9","0","-0.03","2","10.99","0","9.366","19.36","11.03"],
    [4375,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","550.0","6.91","322.4","0","0.24","0","10.44","0","6.353","9.726","6.72"],
    [4376,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","600.0","7.33","321.5","0","0.25","66","10.45","0","5.413","9.21","2.999"],
    [4377,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","650.0","7.73","323.2","0","-0.03","0","10.03","0","3.212","6.114","3.183"],
    [4378,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","700.0","7.96","323.0","0","-0.04","0","2.13","2","2.755","10.54","6.243"],
    [4379,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","750.0","8.62","322.1","0","0.0","0","26.16","130","2.302","35.37","5.893"],
    [4380,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","800.0","8.95","324.3","0","0.15","0","6.32","2","2.295","16.64","3.254"],
    [4381,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","850.0","8.8","314.1","0","0.17","0","12.15","2","3.718","14.5","2.434"],
    [4382,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","900.0","8.64","311.3","0","0.39","0","2.25","2","4.112","21.23","2.79"],
    [4383,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","950.0","9.91","310.6","0","0.33","0","4.88","130","7.854","17.5","3.326"],
    [4384,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1000.0","9.72","313.2","0","0.22","0","62.87","130","10.79","9.249","2.836"],
    [4385,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1050.0","10.18","314.6","0","0.25","0","8.58","2","7.025","6.217","3.715"],
    [4386,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1100.0","10.34","314.0","0","0.33","0","15.29","2","4.658","5.992","4.584"],
    [4387,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1150.0","10.36","312.5","0","0.32","0","-4.43","130","4.23","4.714","5.708"],
    [4388,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1200.0","10.33","314.4","0","0.31","0","0.8","2","4.743","4.134","5.18"],
    [4389,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1250.0","10.28","313.2","0","0.31","0","15.95","130","5.201","3.784","4.504"],
    [4390,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1300.0","10.09","313.4","0","0.4","0","4.54","2","5.064","4.057","3.53"],
    [4391,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1350.0","9.93","314.4","0","0.34","0","12.39","2","4.762","7.397","5.428"],
    [4392,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1400.0","9.74","316.3","0","0.32","0","2.2","130","3.514","8.21","5.23"],
    [4393,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1450.0","9.5","310.3","0","0.34","0","8.39","2","2.615","3.667","2.615"],
    [4394,"2024-11-22 18:30:00+00:00","2024-11-22 19:00:00+00:00","25","1500.0","9.2","306.3","0","0.32","0","31.61","130","2.958","6.336","2.729"],
    [4485,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","150.0","1.79","345.6","0","-0.9","2","13.72","0","326.2","240.7","200.5"],
    [4486,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","200.0","2.22","340.5","0","-0.41","2","13.59","0","220.7","234.3","225.9"],
    [4487,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","250.0","2.55","333.4","0","-0.24","66","13.17","0","220.2","95.9","81.84"],
    [4488,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","300.0","2.87","329.7","0","-0.13","0","12.82","0","164.5","25.61","21.2"],
    [4489,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","350.0","3.68","316.9","0","-0.21","0","12.69","0","32.6","29.71","11.39"],
    [4490,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","400.0","4.22","314.4","0","-0.09","0","12.08","0","30.36","176.4","14.8"],
    [4491,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","450.0","4.73","308.8","0","-0.13","0","11.79","0","110.4","157.0","71.26"],
    [4492,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","500.0","5.31","309.7","0","-0.14","0","11.58","0","87.45","83.85","67.67"],
    [4493,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","550.0","6.19","314.5","0","-0.11","0","11.26","0","63.78","67.47","122.9"],
    [4494,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","600.0","6.98","313.9","0","-0.08","0","10.62","0","73.29","84.96","126.0"],
    [4495,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","650.0","7.37","310.4","0","-0.03","0","10.42","0","80.57","98.26","55.88"],
    [4496,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","700.0","7.76","313.5","0","-0.06","0","9.75","66","68.05","160.1","64.05"],
    [4497,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","750.0","7.7","309.8","0","-0.33","0","8.4","66","79.28","47.31","56.59"],
    [4498,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","800.0","8.16","313.5","0","-0.26","0","10.66","66","93.36","14.68","75.28"],
    [4499,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","850.0","8.69","308.4","0","0.11","0","12.98","66","156.4","6.416","52.11"],
    [4500,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","900.0","7.96","306.5","0","-0.3","2","44.86","130","103.6","5.12","22.77"],
    [4501,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","950.0","9.74","330.7","512","0.97","0","7.32","130","27.12","1.515","7.18"],
    [4502,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1000.0","8.78","301.6","0","-0.23","0","25.36","130","5.702","1.55","0.9705"],
    [4503,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1050.0","8.67","305.5","0","0.38","0","4.03","2","14.13","2.802","0.9995"],
    [4504,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1100.0","8.56","308.3","0","-0.02","0","19.17","2","11.47","1.321","0.3808"],
    [4505,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1150.0","9.28","298.6","256","-0.45","0","12.7","2","2.403","1.093","1.952"],
    [4506,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1200.0","7.99","305.4","256","0.06","0","23.61","2","1.964","1.262","1.532"],
    [4507,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1250.0","7.57","311.3","0","-0.16","0","34.82","130","7.565","3.033","7.214"],
    [4508,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1300.0","7.54","312.1","0","-0.2","0","17.2","2","14.53","5.675","3.743"],
    [4509,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1350.0","7.46","312.5","0","-0.19","0","7.95","2","7.586","6.91","79.52"],
    [4510,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1400.0","7.41","314.3","0","-0.18","0","54.02","130","4.547","7.944","96.57"],
    [4511,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1450.0","7.47","314.9","0","0.05","66","1.12","2","5.458","7.186","57.27"],
    [4512,"2024-11-22 19:00:00+00:00","2024-11-22 19:30:00+00:00","25","1500.0","7.43","316.0","0","0.24","0","-0.91","2","7.186","5.967","54.57"],
    [4603,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","150.0","1.92","307.8","2","2.37","66","61.88","2","79.66","273.2","9.169"],
    [4604,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","200.0","3.17","289.3","256","0.04","2","13.9","0","169.3","66.53","8.264"],
    [4605,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","250.0","3.66","297.1","256","0.2","66","13.51","0","74.47","15.94","39.29"],
    [4606,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","300.0","4.53","295.2","0","0.07","0","13.12","0","54.41","12.64","56.03"],
    [4607,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","350.0","5.35","293.6","0","-0.07","2","12.83","0","46.54","24.91","51.02"],
    [4608,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","400.0","5.87","300.9","0","-0.21","0","12.55","0","37.74","28.7","60.46"],
    [4609,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","450.0","6.65","298.8","0","-0.23","66","12.26","0","17.44","48.21","33.16"],
    [4610,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","500.0","7.22","297.2","0","-0.26","0","11.89","0","8.439","44.31","7.706"],
    [4611,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","550.0","7.56","296.3","0","-0.27","0","11.66","0","7.885","13.03","4.604"],
    [4612,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","600.0","7.4","297.6","0","-0.31","0","13.26","0","6.715","3.915","2.392"],
    [4613,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","650.0","7.54","289.5","0","-0.19","0","31.55","130","4.842","3.388","2.695"],
    [4614,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","700.0","7.53","287.6","0","0.23","0","20.05","2","6.733","1.863","3.453"],
    [4615,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","750.0","7.72","290.2","0","-0.34","0","5.04","2","1.381","1.161","4.795"],
    [4616,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","800.0","7.82","304.4","0","-0.07","0","74.31","2","1.158","1.778","4.53"],
    [4617,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","850.0","6.21","301.9","0","-0.05","0","17.59","2","2.6","2.501","3.759"],
    [4618,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","900.0","7.83","292.5","0","-0.33","0","-68.08","130","3.375","4.77","1.185"],
    [4619,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","950.0","7.94","303.6","0","-0.03","0","18.64","130","0.9292","4.998","0.8197"],
    [4620,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1000.0","8.1","302.1","0","0.39","0","11.58","2","1.927","3.44","1.147"],
    [4621,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1050.0","7.55","301.4","0","0.29","0","9.99","2","1.795","7.678","0.9152"],
    [4622,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1100.0","7.26","303.1","0","0.06","0","17.53","130","0.6878","4.112","0.5905"],
    [4623,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1150.0","7.0","300.6","0","0.03","0","7.26","2","3.326","4.285","1.837"],
    [4624,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1200.0","6.89","299.8","0","0.26","0","5.42","130","1.704","3.624","1.555"],
    [4625,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1250.0","6.59","302.4","0","0.17","0","-9.06","130","2.813","3.109","3.33"],
    [4626,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1300.0","6.48","300.5","0","0.3","0","15.74","2","2.99","3.742","8.058"],
    [4627,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1350.0","6.35","300.2","0","0.22","0","6.27","2","3.069","4.917","14.59"],
    [4628,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1400.0","6.37","300.3","0","0.22","0","26.23","130","4.103","4.057","10.91"],
    [4629,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1450.0","6.22","302.9","0","0.2","0","16.07","2","4.592","4.058","6.801"],
    [4630,"2024-11-22 19:30:00+00:00","2024-11-22 20:00:00+00:00","25","1500.0","6.16","299.5","0","0.12","0","2.87","2","7.517","3.813","9.447"],
    [4721,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","150.0","1.46","284.3","0","-0.58","2","13.94","0","103.7","148.6","67.69"],
    [4722,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","200.0","2.18","281.0","0","-0.22","0","13.91","0","26.44","47.6","40.72"],
    [4723,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","250.0","2.86","292.7","0","-0.2","0","13.39","0","13.61","14.74","9.556"],
    [4724,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","300.0","3.45","297.3","0","-0.21","0","13.04","0","11.18","16.6","7.173"],
    [4725,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","350.0","3.82","308.2","256","-0.23","0","12.61","0","8.818","21.41","7.619"],
    [4726,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","400.0","4.42","308.3","0","-0.24","0","12.27","0","14.29","30.09","65.8"],
    [4727,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","450.0","4.78","302.6","0","-0.3","0","12.15","0","17.93","16.15","12.79"],
    [4728,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","500.0","4.88","301.4","0","-0.23","0","12.19","0","6.135","18.19","4.211"],
    [4729,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","550.0","4.72","296.2","0","-0.26","2","10.79","0","7.015","14.89","4.539"],
    [4730,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","600.0","3.99","291.4","0","-0.11","66","10.27","66","11.07","13.07","8.961"],
    [4731,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","650.0","4.21","286.3","0","-0.02","2","9.69","66","11.61","21.93","5.583"],
    [4732,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","700.0","4.63","285.6","0","0.17","66","8.88","66","6.485","8.244","5.395"],
    [4733,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","750.0","4.95","284.8","0","0.46","2","3.05","130","5.563","3.932","10.14"],
    [4734,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","800.0","5.14","282.8","0","0.21","0","10.54","130","2.03","1.909","8.291"],
    [4735,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","850.0","4.56","283.1","0","0.16","0","9.19","2","1.401","2.751","4.311"],
    [4736,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","900.0","4.5","282.4","0","0.34","2","1.26","2","3.506","4.968","7.603"],
    [4737,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","950.0","4.15","252.9","0","0.28","0","11.24","2","3.965","4.065","5.453"],
    [4738,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1000.0","5.71","276.3","0","0.18","0","-6.27","130","1.092","2.931","7.185"],
    [4739,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1050.0","5.99","282.0","0","0.24","0","18.62","2","0.4509","4.525","3.985"],
    [4740,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1100.0","5.67","287.7","0","0.07","0","38.66","130","1.062","5.872","1.795"],
    [4741,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1150.0","5.99","293.6","0","0.31","0","-13.92","2","0.892","4.33","1.685"],
    [4742,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1200.0","5.65","287.4","0","0.37","0","6.64","2","1.28","7.391","2.744"],
    [4743,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1250.0","6.52","289.0","0","0.25","0","20.97","130","0.4933","7.856","1.554"],
    [4744,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1300.0","6.57","289.2","0","0.23","0","-2.77","2","0.6185","5.534","1.705"],
    [4745,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1350.0","7.03","290.9","0","0.22","0","21.58","130","1.562","3.389","2.399"],
    [4746,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1400.0","7.15","290.5","0","0.22","0","-6.21","130","2.382","2.837","4.484"],
    [4747,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1450.0","7.38","290.0","0","0.22","0","7.83","2","2.08","6.632","7.331"],
    [4748,"2024-11-22 20:00:00+00:00","2024-11-22 20:30:00+00:00","25","1500.0","7.79","287.6","0","0.29","0","18.5","130","1.682","4.677","6.349"],
    [4839,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","150.0","2.54","288.2","0","0.34","2","13.7","0","25.39","149.2","32.78"],
    [4840,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","200.0","3.58","297.3","0","0.0","0","13.42","0","99.4","407.2","78.97"],
    [4841,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","250.0","4.41","307.1","2","-0.11","0","13.21","0","71.21","75.79","52.81"],
    [4842,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","300.0","4.85","318.2","256","-0.12","0","12.91","0","48.83","16.66","97.29"],
    [4843,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","350.0","4.83","300.7","0","0.01","0","12.35","0","17.56","11.49","9.799"],
    [4844,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","400.0","4.55","294.3","0","-0.27","66","12.13","0","12.22","12.56","2.709"],
    [4845,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","450.0","4.18","295.0","0","-0.17","0","12.05","0","10.25","13.09","9.066"],
    [4846,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","500.0","3.99","289.1","0","0.01","0","11.41","0","13.58","12.54","19.15"],
    [4847,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","550.0","4.36","290.9","0","0.05","0","11.03","0","10.58","9.158","19.13"],
    [4848,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","600.0","4.28","290.8","0","0.0","0","10.36","0","4.987","7.793","17.99"],
    [4849,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","650.0","4.46","289.9","0","0.02","0","8.63","0","2.241","11.58","6.186"],
    [4850,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","700.0","4.31","287.3","0","-0.01","0","9.91","66","2.948","7.077","3.65"],
    [4851,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","750.0","4.58","282.7","0","0.0","0","11.69","66","2.131","3.522","16.46"],
    [4852,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","800.0","4.73","276.0","0","-0.06","0","11.15","0","2.374","1.911","5.307"],
    [4853,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","850.0","5.11","281.0","0","-0.03","0","13.87","66","2.0","2.488","4.244"],
    [4854,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","900.0","5.23","284.1","0","0.03","0","12.26","0","3.411","1.456","4.714"],
    [4855,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","950.0","4.99","275.9","0","-0.1","0","11.32","66","2.195","0.9249","3.302"],
    [4856,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1000.0","4.96","276.2","0","-0.02","0","-0.99","2","1.89","1.421","2.415"],
    [4857,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1050.0","5.17","275.4","0","0.31","0","17.48","130","2.545","3.393","0.9718"],
    [4858,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1100.0","5.22","276.2","0","0.84","0","-2.8","130","1.915","2.895","0.6989"],
    [4859,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1150.0","5.68","276.6","0","0.19","0","20.66","2","1.316","2.95","1.168"],
    [4860,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1200.0","5.96","282.3","0","0.29","0","9.09","2","1.118","2.874","1.654"],
    [4861,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1250.0","6.5","280.7","0","0.24","0","3.85","130","1.409","10.84","2.198"],
    [4862,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1300.0","7.04","281.8","0","0.32","0","-29.12","2","1.945","8.838","3.027"],
    [4863,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1350.0","7.43","282.1","0","0.26","0","4.39","2","1.831","3.687","2.908"],
    [4864,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1400.0","7.57","283.4","0","0.25","0","10.07","2","2.12","4.373","2.798"],
    [4865,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1450.0","7.68","286.6","0","0.23","0","0.25","2","3.89","5.485","2.206"],
    [4866,"2024-11-22 20:30:00+00:00","2024-11-22 21:00:00+00:00","25","1500.0","8.35","284.4","0","0.25","0","26.18","2","5.377","3.428","3.551"],
    [4957,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","150.0","2.25","335.6","0","-0.15","66","13.04","66","347.3","324.3","110.4"],
    [4958,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","200.0","3.24","332.4","0","0.03","2","12.78","0","258.9","150.0","46.1"],
    [4959,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","250.0","4.38","325.7","0","0.25","2","13.86","0","9.114","6.228","2.25"],
    [4960,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","300.0","4.6","321.7","0","-0.12","66","12.5","0","2.573","3.035","1.033"],
    [4961,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","350.0","4.04","303.7","0","0.22","66","12.03","0","11.7","8.961","6.569"],
    [4962,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","400.0","3.95","291.1","0","0.16","66","11.74","0","18.54","18.38","24.58"],
    [4963,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","450.0","4.16","289.4","0","0.2","2","11.64","0","53.66","62.52","29.92"],
    [4964,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","500.0","4.27","292.5","0","0.21","0","11.51","0","29.42","99.12","24.74"],
    [4965,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","550.0","4.72","291.6","0","0.2","0","10.96","0","22.03","70.72","22.21"],
    [4966,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","600.0","5.11","288.3","0","0.25","66","9.97","66","48.12","41.27","42.01"],
    [4967,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","650.0","5.78","287.3","0","0.27","0","9.58","66","66.99","26.92","51.47"],
    [4968,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","700.0","6.49","286.4","0","0.3","0","7.63","66","21.01","41.52","21.17"],
    [4969,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","750.0","6.82","287.6","0","0.32","0","-51.09","130","11.36","26.54","18.12"],
    [4970,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","800.0","7.1","282.7","0","0.14","0","8.5","0","4.352","5.888","12.44"],
    [4971,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","850.0","7.43","281.0","0","0.3","0","7.4","66","2.815","2.279","6.089"],
    [4972,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","900.0","7.99","276.1","0","0.41","0","7.88","66","1.972","1.195","5.262"],
    [4973,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","950.0","7.53","281.4","0","0.26","0","13.83","130","5.107","2.849","2.231"],
    [4974,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1000.0","7.5","283.7","0","0.18","0","0.17","2","1.393","2.868","2.159"],
    [4975,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1050.0","6.98","278.9","0","0.19","0","10.38","2","0.9299","2.155","1.361"],
    [4976,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1100.0","7.0","290.3","0","0.17","0","-1.24","2","1.996","1.915","1.316"],
    [4977,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1150.0","7.6","286.3","0","-0.02","0","14.79","2","3.621","1.178","3.75"],
    [4978,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1200.0","7.53","282.4","0","-0.18","0","-1.35","2","4.846","2.125","2.135"],
    [4979,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1250.0","7.86","281.5","0","0.06","66","11.05","2","2.828","2.817","3.399"],
    [4980,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1300.0","8.07","283.3","0","0.01","66","14.15","2","3.052","2.326","4.957"],
    [4981,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1350.0","8.51","280.9","0","0.07","0","-57.45","130","2.793","0.9473","2.729"],
    [4982,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1400.0","8.53","279.5","0","-0.01","66","18.45","2","1.603","0.8203","1.469"],
    [4983,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1450.0","9.03","280.7","0","0.07","0","13.6","130","0.9311","0.433","1.06"],
    [4984,"2024-11-22 21:00:00+00:00","2024-11-22 21:30:00+00:00","25","1500.0","9.61","285.1","0","0.27","0","-2.99","2","0.7232","0.6912","0.7762"],
    [5075,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","150.0","2.39","22.3","0","0.01","2","13.05","66","153.1","80.52","83.92"],
    [5076,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","200.0","3.0","355.2","0","0.0","2","12.43","0","116.8","125.7","72.03"],
    [5077,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","250.0","3.77","344.7","0","-0.01","0","12.47","0","87.98","55.93","49.68"],
    [5078,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","300.0","4.65","337.7","0","0.0","0","12.3","0","34.65","30.52","56.07"],
    [5079,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","350.0","4.92","334.3","0","0.26","66","12.17","0","12.93","34.23","33.49"],
    [5080,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","400.0","4.26","328.0","0","0.26","66","11.87","0","11.27","12.76","8.111"],
    [5081,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","450.0","4.02","321.0","0","-0.03","0","11.69","66","68.69","10.37","6.076"],
    [5082,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","500.0","4.19","299.5","0","0.19","0","11.0","0","86.53","47.32","30.05"],
    [5083,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","550.0","4.61","296.4","0","0.15","0","10.69","0","36.33","56.75","53.44"],
    [5084,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","600.0","5.12","292.7","0","0.19","0","10.17","0","68.29","72.3","139.4"],
    [5085,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","650.0","5.81","289.8","0","0.22","0","10.45","0","106.9","84.41","122.9"],
    [5086,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","700.0","6.34","287.2","0","0.07","0","13.32","0","61.46","19.57","30.13"],
    [5087,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","750.0","6.61","287.5","0","0.2","0","4.31","130","14.42","4.578","4.729"],
    [5088,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","800.0","6.92","281.8","0","0.32","66","5.54","130","12.05","4.136","5.835"],
    [5089,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","850.0","7.32","279.8","0","0.02","0","6.1","2","5.631","3.745","2.392"],
    [5090,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","900.0","8.36","276.3","0","-0.2","66","13.0","2","0.9685","1.585","1.976"],
    [5091,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","950.0","7.06","294.1","0","-0.11","0","19.22","2","0.9134","1.396","0.6827"],
    [5092,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1000.0","6.58","287.1","0","0.46","0","37.72","2","0.8739","1.126","1.407"],
    [5093,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1050.0","5.94","286.1","0","0.08","66","3.91","2","1.045","0.9558","1.685"],
    [5094,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1100.0","6.36","287.4","0","-0.15","66","22.54","2","0.7536","0.7283","1.51"],
    [5095,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1150.0","6.43","287.3","0","-0.14","0","20.27","130","0.8839","1.303","1.266"],
    [5096,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1200.0","6.92","282.5","0","0.01","0","14.68","2","0.8666","2.212","0.6926"],
    [5097,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1250.0","6.79","285.8","0","0.06","0","9.48","2","1.95","4.019","0.6314"],
    [5098,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1300.0","6.98","288.6","0","0.04","0","7.11","130","3.137","5.362","1.114"],
    [5099,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1350.0","6.99","283.2","0","-0.12","0","17.81","2","2.085","7.518","0.8535"],
    [5100,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1400.0","7.14","290.1","0","-0.33","0","23.38","2","2.171","2.187","0.977"],
    [5101,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1450.0","7.22","282.2","0","-0.18","0","27.64","130","1.143","0.8153","0.7599"],
    [5102,"2024-11-22 21:30:00+00:00","2024-11-22 22:00:00+00:00","25","1500.0","7.94","282.6","0","0.03","0","-4.97","130","1.04","0.2835","0.9206"],
    [5193,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","150.0","3.7","69.0","256","-0.21","66","12.71","2","41.8","408.9","95.61"],
    [5194,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","200.0","1.96","17.4","0","0.04","2","12.39","2","39.3","55.52","27.02"],
    [5195,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","250.0","4.67","338.7","0","0.21","66","12.23","2","76.29","149.7","95.53"],
    [5196,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","300.0","4.76","336.4","0","0.25","66","12.11","2","186.1","216.7","195.9"],
    [5197,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","350.0","4.93","329.1","0","0.08","0","11.95","2","40.76","96.06","33.12"],
    [5198,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","400.0","4.64","327.4","0","0.23","66","11.67","2","15.33","15.97","4.791"],
    [5199,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","450.0","4.04","313.7","0","0.18","66","11.17","2","7.15","5.313","4.03"],
    [5200,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","500.0","4.35","294.8","0","0.15","0","10.92","2","59.71","8.868","74.42"],
    [5201,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","550.0","4.65","291.2","0","0.15","0","10.37","2","136.6","70.14","134.5"],
    [5202,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","600.0","5.28","289.8","0","0.18","66","9.73","2","118.3","85.28","124.7"],
    [5203,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","650.0","5.93","290.0","0","0.23","0","2.1","130","69.27","61.49","115.1"],
    [5204,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","700.0","6.09","288.5","0","0.28","0","-78.62","130","16.03","29.02","79.54"],
    [5205,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","750.0","6.53","289.9","0","0.04","0","-72.56","130","5.087","9.667","6.422"],
    [5206,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","800.0","6.15","290.0","0","0.04","0","-83.55","130","2.381","6.384","1.922"],
    [5207,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","850.0","6.02","288.0","0","0.24","0","-18.56","130","2.057","8.231","2.61"],
    [5208,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","900.0","6.18","287.1","0","0.24","0","-22.14","2","2.594","6.628","3.845"],
    [5209,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","950.0","6.16","287.4","0","0.29","66","-1.1","130","2.792","6.309","3.516"],
    [5210,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1000.0","6.67","285.7","0","0.25","0","-33.66","2","2.474","8.644","3.472"],
    [5211,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1050.0","6.94","285.4","0","0.0","0","69.23","130","2.477","5.484","4.474"],
    [5212,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1100.0","6.88","284.8","0","0.02","66","58.42","2","2.958","2.178","4.882"],
    [5213,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1150.0","6.45","283.9","0","0.0","0","1.53","2","2.335","1.023","7.787"],
    [5214,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1200.0","7.5","283.2","0","-0.05","0","-61.72","130","2.002","0.8435","6.254"],
    [5215,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1250.0","8.15","284.1","0","-0.09","0","-28.31","130","1.889","0.6637","2.25"],
    [5216,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1300.0","8.17","278.6","0","-0.29","0","-62.81","130","1.366","0.4564","0.7201"],
    [5217,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1350.0","8.46","278.5","0","-0.26","0","0.32","130","1.99","0.7017","0.6312"],
    [5218,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1400.0","7.83","278.3","0","-0.07","0","-75.15","130","1.449","0.3464","0.4839"],
    [5219,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1450.0","8.29","281.0","0","0.04","0","21.51","2","0.6179","0.4765","0.7305"],
    [5220,"2024-11-22 22:00:00+00:00","2024-11-22 22:30:00+00:00","25","1500.0","8.36","277.4","0","0.08","0","-80.88","130","1.992","0.9761","0.4012"],
    [5311,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","150.0","7.9","56.9","0","0.08","2","62.54","2","134.8","124.5","172.4"],
    [5312,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","200.0","4.07","46.2","0","0.01","2","11.66","2","68.33","241.0","85.5"],
    [5313,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","250.0","2.79","10.5","0","0.17","66","11.76","2","23.03","13.03","39.26"],
    [5314,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","300.0","3.35","349.7","0","0.09","0","11.63","2","83.25","43.25","147.6"],
    [5315,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","350.0","4.65","341.7","0","0.32","0","11.21","2","209.0","181.2","212.2"],
    [5316,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","400.0","5.46","333.7","0","0.4","0","11.39","2","42.62","97.27","42.43"],
    [5317,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","450.0","5.63","324.8","0","0.32","0","10.43","2","14.98","23.21","25.75"],
    [5318,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","500.0","5.41","328.4","256","0.12","0","11.49","130","7.393","15.54","7.143"],
    [5319,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","550.0","4.76","321.4","256","-0.05","0","-47.21","2","16.23","15.11","5.996"],
    [5320,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","600.0","4.67","302.3","0","-0.09","0","24.7","2","28.35","13.93","14.48"],
    [5321,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","650.0","5.27","297.8","0","-0.05","0","35.44","130","34.9","56.43","57.87"],
    [5322,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","700.0","5.98","295.2","0","-0.24","0","-65.93","2","53.71","91.49","50.69"],
    [5323,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","750.0","6.69","294.1","0","-0.12","0","-15.14","130","28.16","40.84","13.38"],
    [5324,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","800.0","7.3","296.1","0","-0.29","0","41.56","130","6.541","9.368","7.16"],
    [5325,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","850.0","7.39","299.0","0","-0.27","0","9.29","130","3.514","4.082","5.201"],
    [5326,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","900.0","8.37","300.2","0","-0.38","66","-40.61","130","1.479","3.649","3.107"],
    [5327,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","950.0","7.45","299.5","0","-0.14","0","41.84","130","1.206","1.003","1.435"],
    [5328,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1000.0","8.18","296.4","0","-0.3","0","22.13","130","1.398","1.13","0.7459"],
    [5329,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1050.0","8.19","297.5","0","-0.31","0","-24.59","130","1.592","1.944","1.254"],
    [5330,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1100.0","8.1","297.1","0","-0.18","0","58.75","2","1.398","1.471","1.256"],
    [5331,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1150.0","8.11","296.3","0","-0.22","0","22.49","130","0.7174","1.795","1.389"],
    [5332,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1200.0","8.36","295.3","0","-0.16","0","-59.64","130","0.3888","1.97","1.146"],
    [5333,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1250.0","8.83","293.8","0","-0.31","0","10.23","130","0.7053","1.644","1.295"],
    [5334,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1300.0","8.71","293.6","0","-0.3","0","-4.03","130","1.034","1.904","0.7576"],
    [5335,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1350.0","8.98","293.8","0","-0.25","0","-20.74","2","1.52","1.55","0.9512"],
    [5336,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1400.0","9.86","293.3","0","0.07","0","74.43","130","1.028","1.651","1.01"],
    [5337,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1450.0","10.84","289.8","0","-0.09","0","75.04","130","0.695","1.301","1.496"],
    [5338,"2024-11-22 22:30:00+00:00","2024-11-22 23:00:00+00:00","25","1500.0","11.43","292.3","0","-0.19","0","-58.65","130","0.909","0.8388","1.272"],
    [5429,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","150.0","8.48","57.4","0","0.0","2","12.7","2","227.5","129.3","186.7"],
    [5430,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","200.0","4.8","65.9","256","0.01","2","12.35","2","20.73","13.17","40.03"],
    [5431,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","250.0","3.23","17.9","0","0.04","2","12.34","2","21.27","6.703","46.35"],
    [5432,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","300.0","3.7","352.7","0","-0.2","66","12.1","2","45.6","22.0","57.6"],
    [5433,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","350.0","4.76","337.3","0","-0.25","0","11.66","2","71.69","50.69","118.6"],
    [5434,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","400.0","5.72","330.4","0","-0.11","0","10.66","2","72.65","79.16","116.3"],
    [5435,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","450.0","6.3","327.7","0","-0.07","0","-18.65","130","54.24","48.41","102.8"],
    [5436,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","500.0","6.54","321.5","0","0.05","0","-13.08","130","13.72","26.48","25.9"],
    [5437,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","550.0","6.78","309.5","0","0.09","0","59.65","2","7.151","30.41","61.81"],
    [5438,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","600.0","6.93","309.0","0","0.38","66","-45.03","130","7.404","45.49","17.05"],
    [5439,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","650.0","6.38","302.9","0","0.45","66","-21.18","2","7.734","19.04","1.958"],
    [5440,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","700.0","6.93","302.9","0","0.35","0","64.38","130","30.96","5.301","6.446"],
    [5441,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","750.0","8.27","289.9","256","0.37","0","28.82","2","38.73","4.584","9.699"],
    [5442,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","800.0","8.55","289.9","256","0.43","66","26.54","2","11.29","4.995","7.355"],
    [5443,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","850.0","8.76","293.4","256","0.23","0","-28.77","2","28.89","7.871","3.184"],
    [5444,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","900.0","9.54","304.9","0","0.25","66","47.37","130","40.71","8.519","5.354"],
    [5445,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","950.0","10.23","304.1","0","0.11","0","33.26","130","11.6","10.48","2.736"],
    [5446,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1000.0","10.37","303.9","0","-0.03","0","-41.96","130","5.044","6.7","2.892"],
    [5447,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1050.0","10.69","304.6","0","-0.03","0","10.35","130","2.39","5.323","2.607"],
    [5448,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1100.0","10.66","304.8","0","-0.07","0","35.11","2","1.51","3.483","2.094"],
    [5449,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1150.0","10.84","302.6","0","-0.08","0","38.91","130","1.89","1.619","3.434"],
    [5450,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1200.0","10.93","301.6","0","-0.02","0","-25.35","2","1.711","0.9189","1.979"],
    [5451,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1250.0","12.28","300.7","0","-0.43","0","39.94","130","1.827","0.6899","1.222"],
    [5452,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1300.0","11.54","299.3","0","0.16","0","34.9","130","1.344","0.2294","0.6858"],
    [5453,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1350.0","11.09","297.6","0","-0.05","0","7.63","130","0.9359","0.3201","0.5897"],
    [5454,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1400.0","11.04","298.4","0","0.28","0","5.35","2","0.7047","0.1132","0.6322"],
    [5455,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1450.0","10.34","297.4","0","0.11","0","-33.73","130","0.7351","0.1499","0.3945"],
    [5456,"2024-11-22 23:00:00+00:00","2024-11-22 23:30:00+00:00","25","1500.0","11.06","295.8","0","0.1","0","-75.77","130","0.8948","0.2722","0.1441"],
    [5547,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","150.0","6.09","58.1","256","-0.02","2","63.06","2","257.8","134.5","270.4"],
    [5548,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","200.0","5.05","59.2","256","0.03","2","11.92","2","44.57","109.9","75.66"],
    [5549,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","250.0","2.7","36.9","256","0.08","2","12.11","2","53.6","52.34","13.72"],
    [5550,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","300.0","3.73","4.1","0","0.19","2","11.77","2","16.5","8.352","6.842"],
    [5551,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","350.0","4.74","349.7","0","-0.2","66","11.0","2","19.63","27.66","11.02"],
    [5552,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","400.0","5.33","345.9","0","-0.27","0","10.66","2","35.35","46.82","34.72"],
    [5553,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","450.0","6.3","341.8","0","-0.37","0","-14.99","130","69.68","78.77","52.81"],
    [5554,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","500.0","6.89","337.7","0","-0.35","0","46.71","130","56.9","37.54","54.33"],
    [5555,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","550.0","7.29","329.9","0","-0.26","0","-54.23","130","75.92","57.27","44.83"],
    [5556,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","600.0","7.65","321.7","0","0.19","66","21.29","130","54.75","44.95","52.04"],
    [5557,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","650.0","8.11","315.5","0","0.22","66","5.09","130","28.65","33.12","7.914"],
    [5558,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","700.0","8.72","301.3","0","0.04","2","-63.96","130","20.32","34.43","48.32"],
    [5559,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","750.0","9.6","300.9","0","0.01","2","23.73","2","25.17","27.8","29.33"],
    [5560,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","800.0","10.36","299.4","0","0.08","2","-52.14","130","17.08","17.68","7.091"],
    [5561,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","850.0","11.09","302.9","0","-0.24","66","24.53","130","13.63","13.7","8.86"],
    [5562,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","900.0","11.68","304.9","0","-0.23","0","-74.03","2","8.533","5.855","9.162"],
    [5563,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","950.0","12.3","305.5","0","-0.11","0","-36.23","130","6.788","5.995","12.14"],
    [5564,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1000.0","12.46","305.5","0","-0.22","0","-10.11","2","5.378","5.496","12.68"],
    [5565,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1050.0","13.02","306.1","0","-0.12","0","72.39","130","3.883","3.642","6.467"],
    [5566,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1100.0","13.48","306.7","0","-0.6","0","-45.55","2","3.593","2.439","3.513"],
    [5567,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1150.0","12.67","308.2","0","-0.27","0","-83.41","130","3.725","1.539","2.531"],
    [5568,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1200.0","14.84","309.8","0","-0.05","0","17.99","130","2.456","1.54","1.419"],
    [5569,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1250.0","14.87","307.2","0","-0.1","0","29.56","2","1.083","1.333","0.752"],
    [5570,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1300.0","15.66","308.5","0","-0.3","0","-27.78","130","0.8665","0.5302","0.9054"],
    [5571,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1350.0","15.2","311.3","0","-0.52","0","-51.03","130","0.6731","0.3711","0.7834"],
    [5572,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1400.0","14.22","309.0","0","-0.07","0","-52.0","130","0.6335","0.433","0.7819"],
    [5573,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1450.0","14.77","307.8","0","-0.01","0","20.37","130","0.3561","0.2555","0.798"],
    [5574,"2024-11-22 23:30:00+00:00","2024-11-23 00:00:00+00:00","25","1500.0","15.01","300.6","0","-0.13","0","-77.24","130","0.3478","0.582","0.3567"]
]}