{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","150.0","1.99","81.3","0","-0.06","2","62.09","2","102.5","92.77","86.41"], [2,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","200.0","1.68","90.7","0","-0.13","66","24.3","2","109.2","112.6","55.46"], [3,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","250.0","1.88","99.0","0","0.01","0","37.7","130","39.51","48.13","13.71"], [4,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","300.0","1.68","84.8","0","0.18","0","23.75","2","22.95","17.35","4.886"], [5,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","350.0","1.59","70.0","0","0.01","0","-13.16","2","9.315","9.109","2.475"], [6,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","400.0","5.54","2.6","768","-0.88","0","26.98","130","8.912","0.5957","3.817"], [7,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","450.0","0.7","138.6","0","-1.09","66","-82.26","130","45.96","9.92","31.71"], [8,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","500.0","1.07","94.0","0","-0.05","2","-6.12","130","174.5","25.69","58.33"], [9,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","550.0","1.13","100.3","0","0.0","0","46.05","130","11.45","5.959","4.612"], [10,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","600.0","0.4","63.3","0","-0.08","0","50.92","2","4.416","17.93","4.09"], [11,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","650.0","1.41","335.6","0","0.09","0","67.09","130","8.707","17.27","5.677"], [12,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","700.0","2.48","303.6","0","-1.08","66","-56.35","130","8.112","19.59","2.099"], [13,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","750.0","2.29","296.4","0","-0.06","0","-73.07","130","4.117","53.64","2.808"], [14,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","800.0","2.73","315.1","0","0.1","0","-74.43","2","7.285","79.6","0.9276"], [15,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","850.0","3.01","313.6","0","0.35","0","-20.12","130","8.064","21.51","0.7858"], [16,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","900.0","3.67","334.0","0","0.43","66","-49.66","130","7.24","3.147","8.946"], [17,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","950.0","3.64","340.4","0","0.47","66","13.94","130","11.32","5.516","4.92"], [18,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1000.0","3.5","323.3","0","0.01","0","-38.94","2","10.6","5.354","3.925"], [19,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1050.0","3.78","299.2","0","-0.14","0","-61.71","130","5.66","2.46","1.325"], [20,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1100.0","3.76","307.0","0","-0.12","0","52.82","2","6.114","3.084","2.013"], [21,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1150.0","3.6","343.4","0","-0.1","0","45.71","130","10.49","10.08","1.611"], [22,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1200.0","3.39","291.7","0","-0.04","0","17.96","2","5.666","5.303","0.8383"], [23,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1250.0","4.7","302.6","0","0.18","0","18.3","2","2.652","0.575","1.616"], [24,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1300.0","4.41","333.1","0","0.31","0","17.47","2","1.337","0.4288","1.126"], [25,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1350.0","2.97","333.3","0","0.15","0","46.26","130","2.005","0.3901","0.866"], [26,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1400.0","4.58","298.5","0","0.31","0","29.77","130","2.27","1.819","2.218"], [27,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1450.0","1.61","241.9","0","0.01","0","64.06","130","1.097","2.883","2.253"], [28,"2025-09-05 00:00:00+00:00","2025-09-05 00:30:00+00:00","25","1500.0","2.47","267.4","0","0.04","0","10.54","130","3.935","1.433","2.031"], [119,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","150.0","2.29","75.7","0","0.06","2","63.61","130","51.56","102.8","66.77"], [120,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","200.0","1.53","84.6","0","0.04","2","25.55","2","30.83","27.19","39.77"], [121,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","250.0","1.63","95.0","0","0.04","2","25.14","2","8.247","11.03","8.327"], [122,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","300.0","1.77","340.5","256","-0.66","0","56.52","2","6.161","3.033","1.935"], [123,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","350.0","1.44","80.0","0","-0.49","0","0.61","130","5.614","3.154","3.743"], [124,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","400.0","0.9","59.4","0","0.78","2","10.73","130","7.965","3.524","46.34"], [125,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","450.0","0.99","77.7","0","0.12","2","-71.79","2","16.75","20.47","46.34"], [126,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","500.0","1.32","88.7","0","0.13","66","-72.93","130","78.26","48.17","120.9"], [127,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","550.0","1.82","96.4","0","0.21","66","74.26","130","13.89","4.23","37.76"], [128,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","600.0","1.43","350.6","0","0.27","66","-52.77","130","3.29","50.52","16.09"], [129,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","650.0","1.41","349.1","0","0.14","2","-80.08","2","51.62","158.2","67.19"], [130,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","700.0","1.87","346.1","0","-0.05","2","64.68","130","143.6","182.0","107.7"], [131,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","750.0","2.36","343.0","0","0.23","66","3.41","2","103.8","135.4","100.9"], [132,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","800.0","3.27","344.2","0","0.33","0","72.02","2","99.2","48.8","133.5"], [133,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","850.0","3.5","341.0","0","0.26","0","-57.78","130","38.02","14.03","14.31"], [134,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","900.0","2.12","343.6","0","-0.11","66","-44.26","130","23.02","37.28","21.15"], [135,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","950.0","2.06","340.0","0","-0.05","66","23.6","130","45.67","74.92","30.04"], [136,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1000.0","2.12","334.8","0","0.19","0","40.03","2","13.47","19.62","9.512"], [137,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1050.0","2.18","333.7","0","0.0","0","56.6","2","8.388","13.34","2.951"], [138,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1100.0","3.19","262.7","0","0.07","0","-58.98","130","12.84","8.554","0.7836"], [139,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1150.0","2.15","288.2","0","0.02","0","32.59","130","6.719","4.586","1.297"], [140,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1200.0","2.21","264.8","0","0.75","0","25.72","2","1.801","2.312","0.8123"], [141,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1250.0","4.52","302.0","0","0.24","0","-63.18","2","1.983","2.784","0.7326"], [142,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1300.0","2.63","298.7","0","-0.15","0","-40.29","130","1.672","1.502","1.093"], [143,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1350.0","2.01","260.6","0","-0.04","0","71.38","2","2.427","0.6331","1.371"], [144,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1400.0","1.98","255.5","0","-0.07","0","21.51","130","2.536","1.479","2.236"], [145,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1450.0","1.79","260.0","0","0.33","0","33.46","2","1.318","1.448","3.073"], [146,"2025-09-05 00:30:00+00:00","2025-09-05 01:00:00+00:00","25","1500.0","2.1","256.4","0","0.33","0","-47.43","2","0.7539","0.9498","1.999"], [237,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","150.0","1.95","79.3","0","0.18","2","62.5","2","25.51","21.76","37.82"], [238,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","200.0","1.44","76.0","0","0.3","2","24.33","2","53.49","31.25","72.53"], [239,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","250.0","1.45","83.2","256","0.13","66","24.61","2","30.42","4.605","30.96"], [240,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","300.0","1.31","78.9","256","0.08","2","-13.53","2","63.11","1.642","33.08"], [241,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","350.0","1.25","76.1","0","-0.06","66","32.35","130","614.7","4.632","469.9"], [242,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","400.0","1.17","78.0","0","-0.37","2","-67.5","130","111.5","19.59","159.7"], [243,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","450.0","1.24","80.2","0","0.05","0","33.09","130","307.0","36.11","215.4"], [244,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","500.0","1.18","80.3","0","0.15","0","23.87","130","118.7","29.05","99.05"], [245,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","550.0","0.94","357.7","0","0.12","66","-22.32","130","83.91","133.3","53.73"], [246,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","600.0","1.42","340.2","0","0.21","2","-42.6","130","148.9","198.9","66.82"], [247,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","650.0","2.58","0.8","0","-1.02","0","-59.62","130","103.6","34.99","61.91"], [248,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","700.0","3.35","355.4","0","-0.47","0","-26.77","2","110.7","2.416","22.54"], [249,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","750.0","2.9","359.5","0","-0.19","0","-43.66","2","7.599","4.92","2.981"], [250,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","800.0","3.18","0.5","0","-0.2","0","6.03","130","4.041","4.311","3.404"], [251,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","850.0","3.95","351.8","0","-0.85","0","-60.51","2","3.038","3.05","2.484"], [252,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","900.0","2.84","354.8","0","0.49","0","15.49","130","6.888","5.338","3.587"], [253,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","950.0","2.34","331.8","0","-0.21","66","-12.37","130","14.67","7.743","5.483"], [254,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1000.0","2.52","333.2","0","-0.08","0","58.71","130","9.95","4.204","3.738"], [255,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1050.0","2.59","321.5","0","-0.23","0","60.83","130","12.81","5.945","3.179"], [256,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1100.0","2.77","298.0","0","0.01","0","-72.88","130","18.32","5.845","6.807"], [257,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1150.0","3.23","286.9","0","-0.13","0","62.65","130","8.193","3.693","3.078"], [258,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1200.0","5.24","288.8","0","0.03","0","8.07","130","2.445","3.773","1.516"], [259,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1250.0","5.53","284.1","0","-0.4","0","-46.68","2","2.546","1.716","1.695"], [260,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1300.0","3.63","100.2","512","-1.04","0","67.81","130","2.661","2.702","1.152"], [261,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1350.0","2.01","266.6","0","0.09","0","67.17","2","5.447","5.066","2.468"], [262,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1400.0","1.83","250.3","0","-0.28","0","-66.85","130","6.848","2.08","8.194"], [263,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1450.0","2.57","263.8","0","0.92","0","67.88","2","3.094","2.882","3.153"], [264,"2025-09-05 01:00:00+00:00","2025-09-05 01:30:00+00:00","25","1500.0","3.61","243.5","0","0.19","0","-73.51","2","2.645","1.508","1.468"], [355,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","150.0","3.84","69.1","0","0.17","0","62.32","2","203.0","313.4","167.7"], [356,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","200.0","2.4","74.3","0","0.23","0","23.9","2","158.6","321.9","138.0"], [357,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","250.0","1.83","82.8","0","0.2","0","23.83","2","271.9","231.4","146.2"], [358,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","300.0","1.5","79.2","0","0.12","2","23.73","2","217.8","110.1","158.7"], [359,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","350.0","1.1","76.6","256","0.0","0","69.87","130","153.3","11.18","165.2"], [360,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","400.0","1.02","80.4","256","0.16","66","-4.65","2","118.6","2.485","85.91"], [361,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","450.0","1.29","82.2","256","0.13","66","-69.09","2","41.51","1.635","14.41"], [362,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","500.0","1.04","347.6","256","-0.13","66","-38.65","2","54.8","91.18","4.019"], [363,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","550.0","1.36","336.3","0","0.02","0","52.0","2","225.6","492.1","36.94"], [364,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","600.0","1.72","340.4","0","0.13","2","-63.92","130","74.15","47.85","20.52"], [365,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","650.0","3.27","355.0","0","0.28","0","23.83","130","4.135","5.311","6.568"], [366,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","700.0","2.27","342.7","0","-0.23","0","-56.59","130","34.41","21.23","36.53"], [367,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","750.0","2.25","345.9","0","-0.2","0","25.41","2","12.45","21.01","16.35"], [368,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","800.0","3.03","333.2","0","-0.42","0","-56.63","130","4.173","4.638","10.81"], [369,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","850.0","4.46","308.0","0","-0.77","0","-9.37","130","2.42","1.649","3.637"], [370,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","900.0","4.06","331.0","0","-0.41","0","45.87","2","3.89","1.807","2.431"], [371,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","950.0","3.36","322.6","0","-0.21","0","-39.27","2","4.711","2.871","3.345"], [372,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1000.0","3.44","313.9","0","-0.56","0","65.97","130","10.5","8.944","4.778"], [373,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1050.0","3.55","320.9","0","-0.19","0","-76.08","130","24.32","29.94","0.8558"], [374,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1100.0","3.11","303.4","0","-0.2","0","-56.92","2","28.19","55.33","15.46"], [375,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1150.0","3.42","294.2","0","-0.18","0","-71.91","130","17.97","46.37","19.49"], [376,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1200.0","3.73","292.6","0","-0.02","0","24.33","130","15.81","7.988","3.859"], [377,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1250.0","3.51","303.0","0","-0.35","0","64.54","130","2.221","2.064","4.092"], [378,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1300.0","3.42","300.7","0","-0.26","0","54.8","130","1.102","2.337","1.515"], [379,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1350.0","2.89","290.8","0","-0.27","0","-21.07","2","1.815","3.158","2.015"], [380,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1400.0","2.46","273.4","0","0.21","0","74.26","2","4.01","4.826","1.359"], [381,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1450.0","2.24","267.8","0","-0.05","0","-63.24","130","4.411","2.1","1.671"], [382,"2025-09-05 01:30:00+00:00","2025-09-05 02:00:00+00:00","25","1500.0","2.15","294.1","0","-0.04","0","-74.11","130","3.215","1.624","1.501"], [473,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","150.0","3.79","63.7","0","-0.03","2","62.61","130","326.9","558.9","233.8"], [474,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","200.0","2.25","64.2","0","0.09","2","24.26","2","77.31","151.4","48.02"], [475,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","250.0","1.66","70.5","0","-0.12","66","25.24","2","211.3","13.21","101.0"], [476,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","300.0","1.48","70.9","0","-0.16","66","-33.59","130","101.7","45.55","85.29"], [477,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","350.0","1.37","71.6","0","-0.16","66","-28.76","130","131.6","21.28","94.37"], [478,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","400.0","1.06","70.5","2","-0.14","66","51.54","2","11.95","2.893","135.6"], [479,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","450.0","1.12","2.8","0","-0.2","2","15.64","130","73.8","161.7","101.6"], [480,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","500.0","1.34","352.1","0","-0.1","2","-56.19","130","142.7","390.8","116.6"], [481,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","550.0","1.66","346.2","0","-0.13","66","-50.14","2","190.0","367.2","189.6"], [482,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","600.0","1.68","344.8","0","-0.08","0","-65.64","130","39.55","17.18","37.83"], [483,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","650.0","1.48","349.9","0","-0.16","0","52.48","2","22.21","38.84","12.04"], [484,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","700.0","1.7","347.1","0","-0.6","0","-12.88","130","83.2","25.16","13.04"], [485,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","750.0","3.77","349.0","512","0.33","0","-2.7","130","8.657","3.728","12.7"], [486,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","800.0","2.5","277.4","256","-0.02","0","-52.67","130","0.5737","13.09","2.146"], [487,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","850.0","6.08","21.3","0","-0.29","66","25.73","2","8.346","40.84","2.424"], [488,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","900.0","2.74","326.5","0","0.4","0","58.8","130","62.87","65.33","4.054"], [489,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","950.0","2.63","318.7","0","-0.21","0","63.77","2","90.3","84.24","7.356"], [490,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1000.0","2.87","309.5","0","-0.18","0","27.31","2","137.9","33.34","6.833"], [491,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1050.0","3.05","310.1","0","-0.16","0","-56.54","130","62.68","38.36","33.66"], [492,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1100.0","2.94","308.4","0","-0.13","0","-54.58","130","63.22","47.01","27.14"], [493,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1150.0","2.86","316.2","0","-0.18","0","-49.66","2","47.35","12.75","6.671"], [494,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1200.0","3.39","316.8","0","-0.27","0","-54.0","130","3.875","4.217","2.149"], [495,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1250.0","4.09","309.7","0","-0.02","0","-3.29","130","0.8441","5.13","0.4568"], [496,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1300.0","3.79","277.8","0","-0.18","0","-54.62","130","1.607","1.943","0.7674"], [497,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1350.0","3.11","291.1","0","-0.6","0","-8.08","2","3.309","2.811","0.4506"], [498,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1400.0","2.31","280.2","0","-0.37","0","-64.42","130","2.884","1.607","3.185"], [499,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1450.0","2.79","300.2","0","-0.13","0","-35.52","2","2.158","2.567","1.646"], [500,"2025-09-05 02:00:00+00:00","2025-09-05 02:30:00+00:00","25","1500.0","2.22","276.0","0","-0.26","0","59.75","130","3.139","1.309","0.4188"], [591,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","150.0","5.83","51.9","256","0.11","2","60.72","2","71.36","29.1","20.53"], [592,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","200.0","6.14","73.4","768","0.12","2","22.48","2","45.17","9.652","64.08"], [593,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","250.0","2.84","98.1","256","0.18","66","22.49","2","58.09","9.751","95.32"], [594,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","300.0","1.1","35.4","0","0.25","66","22.02","2","9.286","39.89","105.2"], [595,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","350.0","2.97","327.5","256","0.19","66","22.05","2","3.497","28.72","67.76"], [596,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","400.0","2.9","327.0","256","0.02","2","21.86","2","4.617","13.81","36.8"], [597,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","450.0","0.84","7.4","0","-0.05","2","21.81","2","28.2","39.73","49.32"], [598,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","500.0","1.08","350.2","0","-0.15","66","-22.49","2","133.9","107.7","126.7"], [599,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","550.0","1.26","345.4","0","-0.01","2","-22.55","130","311.4","189.1","118.8"], [600,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","600.0","1.3","340.1","0","0.13","2","-61.87","130","40.26","74.16","22.01"], [601,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","650.0","1.57","341.1","0","0.07","66","-56.21","2","19.24","18.19","3.133"], [602,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","700.0","8.71","339.9","256","0.95","0","-28.33","130","1.13","1.171","2.238"], [603,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","750.0","9.05","326.7","512","1.37","0","-57.41","2","0.8298","1.034","1.523"], [604,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","800.0","4.04","327.5","0","-0.13","0","-21.04","130","19.82","1.224","3.146"], [605,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","850.0","1.98","306.4","256","-0.45","0","-68.73","2","66.84","22.97","10.96"], [606,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","900.0","2.18","290.5","0","0.34","66","-60.61","130","103.9","55.91","12.81"], [607,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","950.0","2.41","289.4","0","0.05","0","62.21","130","56.33","41.31","16.49"], [608,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1000.0","2.67","290.9","0","-0.03","0","-78.58","130","31.61","36.84","7.192"], [609,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1050.0","2.71","295.1","0","-0.14","0","59.12","130","17.08","7.143","4.365"], [610,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1100.0","2.71","293.5","0","-0.18","0","-55.05","130","8.676","9.889","2.214"], [611,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1150.0","3.23","278.1","0","-0.14","0","43.97","130","4.3","5.087","0.7377"], [612,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1200.0","3.72","287.2","0","-0.51","0","41.8","2","1.992","2.867","0.2491"], [613,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1250.0","2.53","329.6","256","-0.46","0","-51.08","2","4.647","1.607","0.2295"], [614,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1300.0","2.66","289.9","0","-0.1","0","5.72","2","3.036","1.758","0.3853"], [615,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1350.0","2.32","280.5","0","0.0","0","-25.53","130","2.245","2.861","2.908"], [616,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1400.0","2.95","254.0","0","0.09","0","-81.3","2","1.124","2.089","2.046"], [617,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1450.0","2.98","279.7","0","-0.45","0","50.48","130","2.267","2.225","1.358"], [618,"2025-09-05 02:30:00+00:00","2025-09-05 03:00:00+00:00","25","1500.0","3.38","283.7","0","-0.19","0","-77.63","130","4.689","1.9","2.918"], [709,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","150.0","3.51","66.5","0","0.1","2","62.96","2","115.7","385.3","100.1"], [710,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","200.0","3.61","67.0","0","0.13","2","24.31","2","89.67","295.8","149.7"], [711,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","250.0","1.67","64.3","0","-0.14","66","23.58","2","84.07","56.68","236.1"], [712,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","300.0","1.27","43.0","0","-0.01","0","23.51","2","46.13","38.82","80.58"], [713,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","350.0","0.99","359.4","0","0.15","66","23.69","2","18.24","66.39","23.52"], [714,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","400.0","0.93","357.6","0","-0.11","66","23.99","2","39.28","139.1","151.4"], [715,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","450.0","0.77","332.5","256","-0.15","0","22.66","2","33.64","70.98","75.85"], [716,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","500.0","1.21","349.4","0","0.21","66","-16.95","130","28.45","43.33","29.85"], [717,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","550.0","1.32","344.1","0","4.34","2","-18.65","2","23.17","16.97","6.345"], [718,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","600.0","1.69","342.2","0","-0.12","0","-44.14","130","15.16","9.29","5.072"], [719,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","650.0","2.45","354.2","0","0.16","66","0.54","130","9.228","8.786","2.356"], [720,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","700.0","4.78","181.5","256","-1.53","66","-38.06","130","0.5754","2.154","1.924"], [721,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","750.0","6.01","94.2","768","-2.37","0","25.28","130","0.3053","1.012","0.6105"], [722,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","800.0","5.06","352.6","0","-0.6","0","-79.62","2","0.6721","0.6793","0.829"], [723,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","850.0","7.29","27.2","0","-0.45","0","-0.21","130","3.581","6.074","1.362"], [724,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","900.0","3.62","5.1","256","0.29","0","21.07","2","13.86","18.29","0.9177"], [725,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","950.0","2.76","268.8","256","0.23","0","16.95","130","33.45","10.94","1.536"], [726,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1000.0","2.73","281.2","0","0.16","0","-33.69","2","21.89","18.35","2.496"], [727,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1050.0","2.76","298.2","0","0.19","0","-46.73","2","16.99","31.34","2.49"], [728,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1100.0","2.82","295.3","0","-0.13","0","75.28","2","9.859","15.94","3.357"], [729,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1150.0","2.93","297.1","0","0.16","0","-55.33","2","10.22","6.775","5.92"], [730,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1200.0","3.03","306.2","0","0.2","0","-33.42","2","2.118","2.046","1.06"], [731,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1250.0","4.07","290.9","0","-0.04","0","27.19","130","1.492","1.349","0.5488"], [732,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1300.0","3.44","296.9","0","-0.16","0","29.02","130","1.567","2.424","0.7274"], [733,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1350.0","2.72","288.0","0","0.06","0","63.02","130","2.52","1.073","0.1522"], [734,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1400.0","3.3","283.9","0","0.04","0","-8.9","130","2.53","1.47","0.8236"], [735,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1450.0","3.46","278.5","0","-0.01","0","-63.76","2","1.322","3.7","0.941"], [736,"2025-09-05 03:00:00+00:00","2025-09-05 03:30:00+00:00","25","1500.0","3.16","290.8","0","0.03","0","69.8","2","1.49","2.685","0.8146"], [827,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","150.0","4.41","72.7","0","0.19","66","62.34","2","171.8","87.21","97.32"], [828,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","200.0","3.58","65.2","0","0.2","0","23.72","2","265.9","270.0","313.3"], [829,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","250.0","3.02","62.0","0","0.18","0","23.76","2","135.0","246.5","227.4"], [830,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","300.0","1.83","73.2","256","0.0","0","23.88","2","7.531","85.55","113.3"], [831,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","350.0","0.72","35.3","0","-0.17","0","23.48","2","25.16","33.29","79.69"], [832,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","400.0","0.88","2.7","0","-0.15","0","23.14","2","19.28","17.48","28.2"], [833,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","450.0","1.06","351.6","256","-0.17","66","23.01","130","2.442","7.681","7.659"], [834,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","500.0","1.47","356.2","256","0.31","2","-52.37","130","43.32","2.211","4.993"], [835,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","550.0","1.71","282.2","256","2.72","2","22.9","130","8.137","2.181","1.565"], [836,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","600.0","2.21","308.3","0","0.15","0","63.24","130","16.85","0.3554","1.168"], [837,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","650.0","1.46","331.8","256","0.28","66","-37.57","130","8.482","0.8334","0.3976"], [838,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","700.0","3.45","245.2","256","0.6","2","-15.05","130","1.689","2.013","0.5625"], [839,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","750.0","4.37","278.7","256","-0.01","2","62.05","130","2.644","1.457","0.9857"], [840,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","800.0","6.72","287.8","256","-0.43","0","36.77","130","0.9161","0.7712","0.5278"], [841,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","850.0","2.75","292.9","256","-0.41","0","73.92","130","0.9047","1.356","0.6418"], [842,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","900.0","1.83","289.7","0","-0.09","0","-9.88","130","2.381","7.854","1.406"], [843,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","950.0","2.01","284.2","0","0.15","0","-36.23","2","13.51","22.95","13.42"], [844,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1000.0","2.35","289.1","0","-0.09","0","7.92","2","33.36","63.6","46.16"], [845,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1050.0","2.68","294.0","0","-0.05","0","19.18","2","51.01","24.7","57.13"], [846,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1100.0","3.15","293.9","0","-0.03","0","-38.65","130","45.38","18.63","15.45"], [847,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1150.0","3.06","291.1","0","0.18","0","37.12","130","22.7","2.636","1.387"], [848,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1200.0","3.32","278.6","0","-0.37","0","40.77","2","7.254","1.281","1.146"], [849,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1250.0","4.35","289.2","0","-0.84","0","1.63","2","2.487","0.8183","1.004"], [850,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1300.0","4.05","305.1","0","-0.47","0","28.14","130","0.5012","0.5436","1.008"], [851,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1350.0","2.6","325.4","0","-0.87","0","-43.36","130","1.508","1.425","0.8053"], [852,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1400.0","2.56","307.0","0","-0.38","0","22.37","2","3.631","3.383","0.9417"], [853,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1450.0","2.82","280.9","0","-0.12","0","-32.08","130","4.369","2.574","0.4022"], [854,"2025-09-05 03:30:00+00:00","2025-09-05 04:00:00+00:00","25","1500.0","3.83","273.0","0","0.05","0","5.23","2","1.849","1.648","0.8979"], [945,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","150.0","3.41","166.7","512","0.3","66","22.22","2","1480.0","785.3","1350.0"], [946,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","200.0","5.95","21.2","512","0.24","66","21.25","2","397.4","251.8","514.5"], [947,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","250.0","6.38","16.1","512","0.17","66","21.22","2","415.9","246.7","502.9"], [948,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","300.0","4.02","265.9","512","0.15","66","21.42","2","467.4","443.6","498.9"], [949,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","350.0","4.39","266.1","512","-0.04","2","21.39","2","85.66","60.06","89.28"], [950,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","400.0","6.19","7.0","512","-0.17","2","21.14","2","9.151","5.921","17.16"], [951,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","450.0","3.84","261.1","512","0.17","66","20.92","2","0.7214","4.541","8.962"], [952,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","500.0","5.52","287.5","768","-0.23","2","20.63","2","1.127","5.4","3.648"], [953,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","550.0","6.31","288.4","512","0.18","2","20.15","2","1.59","1.292","1.249"], [954,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","600.0","4.61","76.4","512","-3.47","2","10.74","2","1.042","1.538","0.77"], [955,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","650.0","8.1","59.0","512","0.24","66","-71.56","2","1.133","0.2168","0.2278"], [956,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","700.0","4.71","305.6","768","3.06","2","46.55","130","1.354","0.4451","0.06786"], [957,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","750.0","7.26","283.7","256","0.49","66","-74.53","130","0.8017","0.4771","0.2154"], [958,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","800.0","1.91","53.8","0","1.2","0","-80.1","130","0.639","0.1996","0.3079"], [959,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","850.0","7.88","83.9","512","2.09","0","30.38","2","1.099","0.6031","0.6572"], [960,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","900.0","2.22","166.9","512","0.92","0","-75.51","130","8.357","5.208","0.6249"], [961,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","950.0","1.81","281.9","0","-0.05","2","-29.98","2","15.32","11.15","2.368"], [962,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1000.0","2.12","292.7","0","-0.45","0","43.5","130","8.055","9.029","0.6508"], [963,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1050.0","2.46","291.0","0","-0.21","0","-36.73","130","15.97","6.82","0.5908"], [964,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1100.0","2.53","297.0","0","0.21","0","-76.01","2","7.826","5.064","0.1928"], [965,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1150.0","3.17","283.3","0","-0.11","0","-33.7","130","5.842","2.148","1.249"], [966,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1200.0","3.01","298.4","0","-0.11","0","-57.32","130","3.954","2.59","1.44"], [967,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1250.0","3.42","311.9","0","-0.34","0","44.9","2","1.385","1.333","1.225"], [968,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1300.0","3.02","295.9","0","-0.02","0","6.84","130","0.8418","0.1951","0.5019"], [969,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1350.0","2.61","327.9","0","-0.3","0","-4.9","130","1.326","0.6026","0.654"], [970,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1400.0","2.36","306.2","0","0.05","0","-75.91","130","2.078","1.618","1.521"], [971,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1450.0","2.45","302.3","0","-0.13","0","-8.14","130","1.783","1.714","0.645"], [972,"2025-09-05 04:00:00+00:00","2025-09-05 04:30:00+00:00","25","1500.0","2.7","300.1","0","-0.08","0","69.71","2","1.33","2.433","0.9777"], [1063,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","150.0","3.42","256.8","512","0.09","2","21.19","0","1702.0","1591.0","1921.0"], [1064,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","200.0","6.13","10.9","768","0.06","2","20.82","0","820.0","452.1","313.1"], [1065,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","250.0","5.19","359.7","768","-0.15","66","20.8","0","328.0","217.4","119.4"], [1066,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","300.0","4.96","357.3","512","0.06","2","21.01","0","666.0","317.9","327.5"], [1067,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","350.0","5.38","355.0","512","0.25","2","21.48","0","76.49","67.63","40.52"], [1068,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","400.0","6.39","344.6","256","0.94","2","21.3","0","1.307","16.17","15.72"], [1069,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","450.0","6.89","287.0","256","-0.36","2","20.96","0","1.901","13.48","18.2"], [1070,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","500.0","6.25","310.1","256","-0.38","2","20.71","0","3.415","9.204","29.86"], [1071,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","550.0","3.38","92.6","512","-0.39","2","20.41","0","6.401","5.961","7.607"], [1072,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","600.0","2.82","124.3","512","-2.2","2","20.22","0","3.653","4.443","1.227"], [1073,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","650.0","5.67","97.8","512","1.27","0","19.91","0","4.437","2.817","4.386"], [1074,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","700.0","5.62","314.1","256","2.8","66","19.35","0","4.922","2.16","4.166"], [1075,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","750.0","5.12","333.6","512","-0.16","2","19.52","0","4.145","1.64","10.52"], [1076,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","800.0","1.39","351.4","256","0.64","128","20.42","0","4.736","1.161","10.52"], [1077,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","850.0","1.8","286.6","0","-3.71","66","20.54","0","17.56","7.154","5.137"], [1078,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","900.0","1.74","276.5","0","6.2","2","20.72","66","32.85","10.31","3.663"], [1079,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","950.0","1.52","280.8","0","-1.84","66","20.38","0","19.66","6.021","2.134"], [1080,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1000.0","2.16","291.5","0","0.08","0","20.52","0","9.69","12.32","0.9239"], [1081,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1050.0","2.44","307.7","0","0.0","0","19.77","0","5.602","16.64","8.079"], [1082,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1100.0","3.02","287.5","0","-0.53","0","22.67","0","7.907","3.807","4.133"], [1083,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1150.0","4.13","349.7","0","0.24","0","10.26","2","2.753","5.466","3.092"], [1084,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1200.0","3.82","352.2","0","0.35","0","19.09","2","2.812","4.411","2.905"], [1085,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1250.0","5.02","331.6","0","-0.08","0","18.01","2","2.366","4.482","2.448"], [1086,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1300.0","4.78","303.4","0","-0.12","0","18.1","130","6.297","2.489","0.1945"], [1087,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1350.0","4.79","304.0","0","-0.48","0","18.75","2","3.36","1.834","0.4725"], [1088,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1400.0","3.18","284.9","0","-0.73","0","26.7","2","3.505","1.266","0.3925"], [1089,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1450.0","1.15","339.3","0","-0.61","0","38.76","2","3.754","1.745","4.23"], [1090,"2025-09-05 04:30:00+00:00","2025-09-05 05:00:00+00:00","25","1500.0","3.49","320.4","0","-1.0","0","45.83","2","2.824","1.005","2.127"], [1181,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","150.0","2.68","83.3","0","0.24","0","22.78","0","348.8","1055.0","786.4"], [1182,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","200.0","1.88","87.9","0","0.21","66","22.59","0","636.8","568.9","191.8"], [1183,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","250.0","1.07","122.5","256","0.13","66","22.43","0","125.4","67.7","131.1"], [1184,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","300.0","1.5","178.1","0","-0.04","2","22.37","0","211.0","27.89","52.47"], [1185,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","350.0","1.09","172.5","0","-0.35","2","22.71","0","114.7","39.78","140.9"], [1186,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","400.0","1.68","319.0","256","-0.55","2","22.72","0","0.1176","6.533","18.03"], [1187,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","450.0","7.88","23.6","770","1.66","66","22.69","0","0.7142","5.215","1.365"], [1188,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","500.0","4.62","9.8","256","1.91","66","22.37","0","2.232","3.047","1.703"], [1189,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","550.0","1.99","351.1","256","0.29","0","22.23","0","4.576","2.705","0.8169"], [1190,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","600.0","1.65","323.7","0","0.6","0","21.02","0","3.783","1.935","1.684"], [1191,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","650.0","1.7","165.8","0","0.02","0","21.64","0","1.094","0.4286","6.112"], [1192,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","700.0","2.7","301.1","256","-0.57","66","20.57","0","1.406","3.454","7.949"], [1193,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","750.0","0.88","235.1","0","0.41","0","20.29","0","4.121","5.454","4.13"], [1194,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","800.0","2.04","245.5","256","0.58","66","21.07","0","5.042","1.664","1.379"], [1195,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","850.0","4.39","1.8","256","-0.29","0","21.28","0","0.8887","2.946","0.1947"], [1196,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","900.0","1.48","284.3","256","0.03","66","21.08","0","6.799","5.319","4.014"], [1197,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","950.0","1.94","256.3","256","1.38","66","19.99","66","9.195","2.339","3.234"], [1198,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1000.0","1.64","321.4","0","0.09","194","19.84","0","4.981","3.377","1.434"], [1199,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1050.0","2.72","262.2","0","0.66","0","19.19","0","5.82","4.256","2.857"], [1200,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1100.0","2.14","299.8","0","0.14","0","21.53","66","4.535","4.912","2.497"], [1201,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1150.0","2.66","336.4","0","0.08","0","10.8","2","3.142","1.81","0.277"], [1202,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1200.0","2.97","359.5","0","-0.3","0","19.63","2","0.7989","1.237","0.6117"], [1203,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1250.0","4.88","2.1","0","0.52","0","16.81","2","1.183","0.2997","0.6673"], [1204,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1300.0","4.19","20.2","0","0.33","0","17.13","2","3.835","0.2247","0.364"], [1205,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1350.0","6.46","353.8","0","0.41","0","15.96","2","4.256","0.4038","0.3087"], [1206,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1400.0","4.33","344.2","0","0.32","0","19.5","2","0.475","0.662","0.2899"], [1207,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1450.0","3.19","349.5","0","0.27","0","21.82","2","0.3832","1.447","0.3201"], [1208,"2025-09-05 05:00:00+00:00","2025-09-05 05:30:00+00:00","25","1500.0","4.61","262.4","514","0.24","0","30.56","2","0.3939","3.096","0.456"], [1299,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","150.0","2.9","70.5","0","0.21","0","22.87","0","628.8","1784.0","1819.0"], [1300,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","200.0","1.8","67.5","0","0.17","66","22.81","0","299.3","494.7","760.4"], [1301,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","250.0","1.66","92.3","256","0.18","0","22.69","0","38.72","26.73","44.75"], [1302,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","300.0","1.74","278.3","0","0.04","2","22.56","0","2.318","12.77","14.28"], [1303,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","350.0","0.98","220.0","0","0.12","66","22.88","0","2.762","97.52","26.69"], [1304,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","400.0","1.33","262.0","0","0.12","0","22.99","0","7.364","13.75","15.44"], [1305,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","450.0","4.28","74.4","768","1.13","0","21.21","0","8.956","22.56","2.501"], [1306,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","500.0","5.39","78.4","768","1.45","0","20.4","0","9.112","6.44","8.893"], [1307,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","550.0","2.97","7.3","256","0.52","66","21.12","0","1.466","6.691","0.5609"], [1308,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","600.0","1.11","330.2","256","0.29","0","21.43","0","2.324","2.475","0.3418"], [1309,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","650.0","9.33","28.6","514","0.9","0","19.9","0","2.226","0.8357","0.1671"], [1310,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","700.0","3.92","301.2","0","0.74","66","19.55","0","0.8316","0.8247","0.3467"], [1311,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","750.0","4.3","352.2","0","1.14","0","19.03","0","0.5452","1.068","0.2845"], [1312,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","800.0","2.8","312.6","0","0.32","0","20.6","0","0.8335","0.667","1.467"], [1313,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","850.0","3.02","229.6","256","0.7","0","19.59","0","0.4927","0.2458","0.6828"], [1314,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","900.0","1.67","310.1","0","0.12","66","19.45","0","3.615","0.9839","1.153"], [1315,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","950.0","1.93","283.4","0","1.4","2","19.54","0","17.13","4.773","5.061"], [1316,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1000.0","2.24","285.5","0","-0.42","2","19.82","0","5.608","1.887","2.692"], [1317,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1050.0","2.28","287.5","0","-5.84","2","19.74","0","2.425","0.7408","0.2515"], [1318,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1100.0","3.37","298.5","2","0.03","0","19.52","0","0.5751","1.078","0.1693"], [1319,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1150.0","15.25","235.0","2","-0.25","0","19.2","66","0.367","0.855","0.2355"], [1320,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1200.0","4.88","272.2","0","-0.32","0","19.18","0","0.2407","1.227","0.1996"], [1321,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1250.0","3.39","288.5","0","-0.34","0","19.88","66","0.5332","0.7855","0.2769"], [1322,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1300.0","3.34","320.8","0","-0.37","0","28.11","2","0.6224","0.5541","0.5444"], [1323,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1350.0","4.29","320.8","0","-0.55","0","13.85","130","0.2983","0.6355","0.3317"], [1324,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1400.0","3.09","306.8","0","-0.34","0","29.02","2","0.3167","0.6944","0.2213"], [1325,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1450.0","1.73","289.7","0","-0.18","0","5.96","2","0.7696","0.781","0.3213"], [1326,"2025-09-05 05:30:00+00:00","2025-09-05 06:00:00+00:00","25","1500.0","3.73","266.0","770","-0.21","0","33.45","2","0.6304","0.5932","0.2732"], [1417,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","150.0","3.26","61.8","0","0.22","2","23.07","0","664.4","1462.0","917.1"], [1418,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","200.0","1.89","69.0","0","0.14","66","23.3","0","398.7","733.4","1268.0"], [1419,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","250.0","1.35","71.4","0","0.14","66","23.13","0","165.3","196.6","321.9"], [1420,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","300.0","0.8","192.3","0","-0.17","66","22.82","0","53.38","70.71","112.3"], [1421,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","350.0","1.38","260.3","0","-0.21","66","22.94","0","51.28","62.48","95.14"], [1422,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","400.0","1.61","259.3","0","-0.02","66","23.25","0","23.69","39.91","30.93"], [1423,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","450.0","5.42","238.9","514","0.92","66","23.06","0","0.6398","0.5003","0.473"], [1424,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","500.0","1.64","312.7","256","0.29","66","22.84","0","1.246","2.103","0.827"], [1425,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","550.0","1.49","314.7","2","1.84","66","22.5","0","5.144","3.222","0.2921"], [1426,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","600.0","0.93","303.1","0","1.04","66","22.26","0","3.318","1.134","0.3729"], [1427,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","650.0","0.89","296.0","0","-0.12","0","21.4","0","0.8959","0.4087","1.975"], [1428,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","700.0","4.51","49.6","768","-0.66","0","21.78","0","0.3725","0.5009","1.335"], [1429,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","750.0","3.99","346.8","256","0.2","66","21.44","0","0.5707","0.6437","0.2792"], [1430,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","800.0","8.22","298.5","256","-0.41","0","21.18","0","0.3946","0.2233","0.8337"], [1431,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","850.0","7.45","280.5","0","0.2","0","19.87","0","0.4824","0.2454","1.156"], [1432,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","900.0","4.16","271.5","0","0.19","66","19.76","0","0.3515","0.3792","0.6391"], [1433,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","950.0","3.33","307.5","0","-0.07","2","19.53","0","0.5444","0.5553","0.4072"], [1434,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1000.0","2.94","283.7","0","0.23","0","19.4","0","2.088","1.193","0.4905"], [1435,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1050.0","2.86","286.0","0","0.17","0","19.09","0","1.968","0.9464","0.997"], [1436,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1100.0","2.9","293.9","0","0.28","0","18.9","2","0.7926","1.155","1.255"], [1437,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1150.0","4.55","314.2","0","0.26","0","19.16","0","0.2474","0.9064","0.4474"], [1438,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1200.0","4.63","309.5","0","0.21","0","19.49","66","0.2529","0.896","0.1912"], [1439,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1250.0","5.54","323.9","0","0.22","0","21.19","66","0.6613","0.2791","0.2132"], [1440,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1300.0","5.55","320.2","0","0.38","0","22.33","66","0.9344","0.4021","0.4619"], [1441,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1350.0","3.13","320.1","0","0.47","0","19.43","66","0.7897","0.1926","0.2123"], [1442,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1400.0","1.11","349.9","0","0.33","0","37.86","2","0.3366","0.2526","0.2281"], [1443,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1450.0","3.66","341.2","0","0.2","0","10.41","2","0.672","0.8364","0.3328"], [1444,"2025-09-05 06:00:00+00:00","2025-09-05 06:30:00+00:00","25","1500.0","2.59","311.0","0","0.27","0","35.44","130","1.374","1.785","0.2324"], [1535,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","150.0","3.27","72.6","0","0.11","2","23.4","0","483.8","1063.0","523.3"], [1536,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","200.0","2.17","79.9","0","0.09","2","23.37","0","635.8","944.9","956.3"], [1537,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","250.0","1.59","84.2","0","0.16","66","23.1","0","184.6","388.8","314.3"], [1538,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","300.0","1.45","180.6","256","0.04","0","22.95","0","16.65","82.43","168.3"], [1539,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","350.0","1.48","254.2","0","0.39","66","23.3","0","36.2","15.2","80.0"], [1540,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","400.0","1.46","11.7","770","0.18","2","23.38","0","3.18","2.932","0.7497"], [1541,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","450.0","2.24","354.9","2","0.39","2","23.0","0","1.768","3.152","0.6861"], [1542,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","500.0","7.86","229.4","512","-0.02","0","22.71","0","8.837","4.766","0.6999"], [1543,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","550.0","1.1","314.1","0","0.43","66","22.16","0","5.276","2.702","0.99"], [1544,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","600.0","2.57","264.8","0","-0.04","66","21.35","0","0.8248","1.359","1.27"], [1545,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","650.0","3.48","270.2","256","0.0","0","20.98","0","1.324","1.642","0.7653"], [1546,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","700.0","3.14","308.0","0","-0.05","66","21.07","0","4.19","2.244","3.295"], [1547,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","750.0","6.11","270.1","256","-0.22","0","21.1","0","1.034","3.257","1.374"], [1548,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","800.0","5.55","298.1","0","0.53","0","19.58","0","1.274","1.135","0.8026"], [1549,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","850.0","4.93","295.7","0","0.01","0","20.27","0","0.8973","1.08","0.9042"], [1550,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","900.0","2.84","295.0","0","-0.13","0","20.55","0","1.83","1.82","1.126"], [1551,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","950.0","2.32","267.5","0","-0.03","0","20.3","0","2.677","2.5","1.844"], [1552,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1000.0","2.24","275.9","0","0.19","0","19.7","66","2.658","1.013","2.862"], [1553,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1050.0","2.04","303.0","0","0.22","0","19.56","0","1.433","0.7995","1.08"], [1554,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1100.0","2.76","309.8","0","0.41","0","18.24","0","0.9509","0.752","0.5575"], [1555,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1150.0","4.01","304.8","0","0.26","0","19.82","0","2.399","0.3083","1.633"], [1556,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1200.0","5.61","308.1","0","-0.21","0","19.16","0","1.471","0.5736","1.934"], [1557,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1250.0","5.1","313.0","0","0.31","0","16.94","66","1.111","0.4488","0.5221"], [1558,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1300.0","4.02","319.4","0","-0.2","0","17.5","66","0.3974","0.3164","0.3799"], [1559,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1350.0","4.15","316.3","0","0.43","0","13.78","66","0.2914","0.8847","0.7949"], [1560,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1400.0","5.06","312.1","0","0.44","0","16.6","66","0.1087","0.8802","0.1875"], [1561,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1450.0","1.8","303.2","0","0.27","0","28.67","2","0.1189","0.1535","0.1666"], [1562,"2025-09-05 06:30:00+00:00","2025-09-05 07:00:00+00:00","25","1500.0","1.94","287.8","0","0.58","0","30.33","130","0.1565","0.5565","0.1819"], [1653,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","150.0","2.64","66.6","0","-0.02","2","23.51","0","556.8","436.3","954.0"], [1654,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","200.0","1.35","81.6","0","0.05","2","23.69","0","60.55","92.38","146.4"], [1655,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","250.0","0.96","88.6","256","0.1","2","23.6","0","20.68","30.49","38.68"], [1656,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","300.0","1.47","255.8","0","0.19","66","23.55","0","53.43","103.3","221.6"], [1657,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","350.0","1.44","247.6","0","0.22","2","23.48","0","86.06","38.35","119.3"], [1658,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","400.0","1.89","267.7","256","0.8","2","23.21","0","9.86","12.46","0.4368"], [1659,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","450.0","1.77","349.8","0","0.0","66","22.81","0","15.23","8.826","3.117"], [1660,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","500.0","1.95","320.5","0","-0.12","66","22.41","0","7.419","7.844","4.569"], [1661,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","550.0","2.88","326.9","0","0.25","66","22.05","0","9.086","12.8","6.246"], [1662,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","600.0","3.48","316.7","256","0.03","2","21.74","0","8.047","10.77","3.865"], [1663,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","650.0","4.16","304.9","256","0.0","0","21.36","0","3.764","5.229","2.217"], [1664,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","700.0","3.1","303.8","256","-0.05","0","21.34","0","1.265","2.82","1.439"], [1665,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","750.0","5.96","296.5","0","0.41","0","20.27","0","1.004","3.002","3.298"], [1666,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","800.0","5.81","297.2","0","0.57","0","19.82","0","1.347","2.494","1.804"], [1667,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","850.0","4.79","299.6","0","-0.04","0","20.89","0","1.655","2.062","2.366"], [1668,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","900.0","3.05","271.9","0","-0.04","0","20.27","0","3.699","6.787","3.746"], [1669,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","950.0","2.85","271.9","0","0.24","0","20.02","0","2.77","10.77","6.307"], [1670,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1000.0","2.64","268.7","0","-0.01","0","20.28","66","6.019","4.819","5.257"], [1671,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1050.0","2.13","279.0","0","0.36","0","18.93","0","2.984","3.075","2.812"], [1672,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1100.0","2.27","282.5","0","0.28","66","18.87","0","1.451","6.826","1.112"], [1673,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1150.0","2.73","281.0","0","0.54","2","12.75","2","0.8506","4.843","0.6451"], [1674,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1200.0","3.85","316.5","0","0.52","0","22.18","2","1.094","1.818","0.6196"], [1675,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1250.0","4.78","305.8","0","0.07","0","28.42","2","1.421","0.987","0.6678"], [1676,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1300.0","5.51","307.1","0","0.13","0","26.08","2","1.558","0.972","1.551"], [1677,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1350.0","5.99","311.2","0","0.26","0","10.69","2","1.158","1.097","0.6553"], [1678,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1400.0","5.8","300.6","0","-0.07","0","29.28","2","0.9031","1.658","1.929"], [1679,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1450.0","2.92","308.9","0","0.06","0","32.61","2","0.3274","0.2004","0.3842"], [1680,"2025-09-05 07:00:00+00:00","2025-09-05 07:30:00+00:00","25","1500.0","2.74","293.4","0","0.23","0","29.69","130","0.3504","0.3144","0.4031"], [1771,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","150.0","1.36","47.8","0","-0.12","0","24.48","0","171.7","726.7","666.8"], [1772,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","200.0","1.71","350.7","256","-0.04","0","24.08","0","5.736","680.0","292.7"], [1773,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","250.0","1.88","305.7","0","-0.04","0","23.98","0","49.63","180.9","38.49"], [1774,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","300.0","1.55","309.6","0","-0.06","0","23.9","0","31.6","53.04","5.154"], [1775,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","350.0","4.32","8.5","0","0.1","0","23.22","0","19.78","34.18","15.84"], [1776,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","400.0","1.89","359.5","0","-0.27","66","23.09","0","18.4","18.97","20.97"], [1777,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","450.0","2.57","328.8","0","-0.07","0","22.91","0","30.66","13.88","7.535"], [1778,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","500.0","2.91","323.3","0","-0.15","66","21.92","0","40.29","23.47","8.944"], [1779,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","550.0","4.69","352.0","256","0.68","0","21.01","0","13.74","12.61","9.044"], [1780,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","600.0","4.21","295.7","0","-0.05","0","22.25","0","10.81","8.557","5.787"], [1781,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","650.0","3.87","308.3","0","-0.23","66","21.59","0","5.203","3.393","6.089"], [1782,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","700.0","4.1","302.9","0","0.51","0","20.76","0","3.716","3.673","4.252"], [1783,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","750.0","5.0","310.9","0","0.47","0","20.58","0","2.328","4.292","2.482"], [1784,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","800.0","4.66","293.7","0","0.2","0","20.95","0","2.769","6.765","2.503"], [1785,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","850.0","3.72","277.9","0","0.36","0","20.43","0","4.927","8.661","4.676"], [1786,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","900.0","3.45","270.7","0","0.8","66","20.88","0","3.441","4.928","3.855"], [1787,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","950.0","2.89","272.1","0","0.53","66","20.76","66","4.849","4.097","3.116"], [1788,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1000.0","3.26","290.2","0","-0.04","0","20.72","0","3.095","5.813","2.175"], [1789,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1050.0","3.77","300.8","0","-0.12","0","19.8","66","1.538","3.832","1.964"], [1790,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1100.0","4.02","325.0","0","0.11","0","19.19","66","3.147","5.329","0.6472"], [1791,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1150.0","4.16","303.1","0","0.17","0","18.8","130","2.105","5.124","1.082"], [1792,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1200.0","3.74","291.1","0","0.27","0","20.22","66","3.181","2.633","0.8881"], [1793,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1250.0","3.78","292.4","0","-0.1","0","23.44","0","3.166","1.618","1.356"], [1794,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1300.0","4.24","298.7","0","0.09","0","35.46","2","1.022","1.521","1.208"], [1795,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1350.0","4.3","301.5","0","0.19","0","32.84","2","1.08","1.319","7.955"], [1796,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1400.0","4.66","296.3","0","0.22","0","11.77","2","0.3948","1.692","5.018"], [1797,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1450.0","6.13","300.2","0","0.4","0","28.01","130","0.645","3.202","8.231"], [1798,"2025-09-05 07:30:00+00:00","2025-09-05 08:00:00+00:00","25","1500.0","5.54","298.2","0","0.05","0","38.99","2","1.856","2.752","2.05"], [1889,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","150.0","1.85","277.3","0","0.18","0","25.21","0","388.6","427.5","9484.0"], [1890,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","200.0","0.93","231.4","0","-0.14","0","25.5","0","291.8","196.7","330.8"], [1891,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","250.0","1.34","257.6","0","0.14","0","23.88","0","261.6","70.17","442.4"], [1892,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","300.0","1.26","276.7","0","-0.17","0","23.96","0","154.0","1293.0","144.7"], [1893,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","350.0","1.57","268.5","0","-0.06","0","23.64","0","121.1","1056.0","46.22"], [1894,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","400.0","1.69","291.1","0","0.03","0","23.27","0","38.68","211.5","86.92"], [1895,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","450.0","2.84","290.0","0","0.03","0","22.86","0","43.67","51.98","58.43"], [1896,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","500.0","2.97","288.3","0","-0.04","0","22.69","0","30.9","16.19","16.14"], [1897,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","550.0","3.71","275.4","0","0.41","0","21.68","0","15.11","26.88","15.03"], [1898,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","600.0","3.64","287.2","0","0.79","0","20.91","0","7.529","9.095","3.334"], [1899,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","650.0","5.15","281.7","0","1.17","0","20.1","0","7.016","5.03","4.017"], [1900,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","700.0","5.75","286.8","0","1.13","0","20.04","0","6.162","4.55","4.342"], [1901,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","750.0","5.66","293.0","0","-0.13","0","22.02","0","5.615","3.792","3.617"], [1902,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","800.0","4.38","278.8","0","0.17","0","21.24","0","5.134","8.361","7.592"], [1903,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","850.0","4.24","270.6","0","0.26","0","20.77","0","8.575","12.37","8.281"], [1904,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","900.0","3.59","274.3","0","0.15","0","21.31","0","9.899","15.62","7.531"], [1905,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","950.0","3.66","279.1","0","-0.02","0","21.49","0","7.86","7.06","5.866"], [1906,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1000.0","3.83","293.2","0","0.1","0","20.0","0","3.267","2.329","4.135"], [1907,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1050.0","3.33","288.7","0","-0.28","0","20.56","0","2.681","1.885","1.05"], [1908,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1100.0","3.87","307.4","0","-0.11","0","24.28","0","1.581","2.27","2.105"], [1909,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1150.0","4.39","312.6","0","-0.01","0","9.26","2","1.46","2.237","2.102"], [1910,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1200.0","5.66","311.7","0","0.12","0","28.26","130","4.081","2.769","5.121"], [1911,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1250.0","5.82","309.6","0","0.18","0","27.08","2","4.766","2.282","2.546"], [1912,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1300.0","5.19","304.7","0","0.07","0","25.15","2","2.137","1.83","1.513"], [1913,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1350.0","5.03","299.2","0","0.39","0","28.46","2","2.142","1.402","1.091"], [1914,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1400.0","5.2","295.8","0","0.2","0","8.35","2","2.269","1.755","3.898"], [1915,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1450.0","5.15","299.1","0","0.19","0","6.85","130","2.964","2.001","18.04"], [1916,"2025-09-05 08:00:00+00:00","2025-09-05 08:30:00+00:00","25","1500.0","6.7","302.4","0","0.28","0","24.47","2","4.618","2.056","8.021"], [2007,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","150.0","1.59","331.7","0","-0.61","0","26.61","0","318.9","182.2","244.9"], [2008,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","200.0","3.14","345.2","0","-0.41","0","25.53","0","676.0","145.5","113.1"], [2009,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","250.0","1.52","326.0","0","-0.33","0","24.92","0","282.5","188.0","124.2"], [2010,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","300.0","1.78","279.1","0","-0.2","0","24.42","0","299.4","239.4","177.4"], [2011,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","350.0","1.2","264.8","0","0.0","0","23.76","0","345.5","329.9","124.9"], [2012,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","400.0","3.46","279.4","0","0.1","0","23.4","0","314.1","526.7","196.3"], [2013,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","450.0","4.5","278.0","0","0.15","0","23.33","0","127.2","541.2","190.1"], [2014,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","500.0","5.53","275.3","0","0.19","0","23.25","0","63.52","460.9","170.4"], [2015,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","550.0","4.89","277.5","0","0.24","0","23.19","0","64.86","32.46","106.2"], [2016,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","600.0","5.55","278.0","0","0.15","0","23.1","0","15.04","6.168","33.33"], [2017,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","650.0","5.66","273.3","0","0.2","0","22.49","0","7.891","6.667","12.21"], [2018,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","700.0","5.63","273.5","0","0.34","0","22.0","0","2.677","5.124","9.416"], [2019,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","750.0","4.59","281.3","0","0.34","0","21.64","0","4.685","4.743","4.764"], [2020,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","800.0","4.0","286.7","0","0.43","0","21.46","0","5.763","4.442","4.287"], [2021,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","850.0","3.88","291.6","0","0.53","0","20.97","0","3.979","2.924","2.913"], [2022,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","900.0","4.59","311.2","0","0.54","0","19.8","0","3.95","3.874","3.789"], [2023,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","950.0","3.37","311.8","0","0.51","0","20.01","66","3.496","3.035","3.902"], [2024,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1000.0","3.36","304.5","0","0.13","0","20.3","66","2.039","2.303","5.439"], [2025,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1050.0","4.33","286.0","0","0.09","0","19.4","66","2.49","3.005","4.098"], [2026,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1100.0","4.95","293.3","0","0.13","0","19.68","0","2.036","2.118","1.75"], [2027,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1150.0","4.12","302.1","0","0.23","0","34.03","130","3.356","3.46","4.932"], [2028,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1200.0","4.91","301.4","0","0.2","0","24.56","2","3.766","3.782","4.574"], [2029,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1250.0","4.73","298.2","0","0.11","0","17.53","2","1.999","2.593","3.325"], [2030,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1300.0","4.44","289.8","0","0.12","0","17.75","2","3.203","4.449","2.629"], [2031,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1350.0","5.0","291.4","0","0.11","0","21.78","2","3.521","5.965","7.157"], [2032,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1400.0","6.08","295.2","0","0.21","0","2.0","2","5.102","6.981","6.759"], [2033,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1450.0","6.54","295.0","0","0.13","0","5.79","130","4.902","6.664","5.722"], [2034,"2025-09-05 08:30:00+00:00","2025-09-05 09:00:00+00:00","25","1500.0","7.08","294.5","0","0.19","0","33.01","130","1.992","4.685","8.529"], [2125,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","150.0","3.22","269.6","512","0.15","0","26.54","0","177.8","178.5","16870.0"], [2126,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","200.0","2.41","208.7","0","-0.24","0","26.22","0","213.0","69.26","1216.0"], [2127,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","250.0","1.69","237.5","0","-0.39","0","25.41","0","297.7","130.0","221.9"], [2128,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","300.0","2.05","219.6","0","-0.63","0","25.08","0","253.3","132.4","54.13"], [2129,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","350.0","2.84","187.0","256","-0.78","0","24.94","0","67.12","63.86","25.81"], [2130,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","400.0","2.53","258.2","0","-0.69","0","24.35","0","145.9","60.1","65.81"], [2131,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","450.0","1.76","277.5","0","-0.61","0","23.71","0","241.8","81.17","102.5"], [2132,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","500.0","2.15","277.7","0","-0.48","0","23.32","0","238.2","150.6","184.6"], [2133,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","550.0","3.47","258.4","0","-0.42","0","23.04","0","273.1","213.9","515.9"], [2134,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","600.0","3.45","281.2","0","-0.34","0","22.56","0","173.3","334.8","553.4"], [2135,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","650.0","3.77","302.9","0","-0.37","0","22.47","0","120.1","418.7","90.41"], [2136,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","700.0","3.8","309.4","0","-0.22","0","22.35","0","36.99","204.1","16.58"], [2137,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","750.0","3.13","309.5","0","-0.05","0","22.27","0","22.88","31.04","13.88"], [2138,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","800.0","2.52","315.5","0","0.05","0","22.77","66","13.27","14.18","6.699"], [2139,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","850.0","3.31","308.0","0","0.01","0","20.33","0","4.566","9.958","5.543"], [2140,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","900.0","4.13","314.6","0","0.11","0","19.01","0","3.565","9.432","4.994"], [2141,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","950.0","4.06","322.0","0","0.17","0","21.7","0","3.615","4.761","3.687"], [2142,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1000.0","3.94","318.4","0","-0.03","0","21.86","66","3.705","3.577","2.791"], [2143,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1050.0","3.7","306.2","0","0.05","0","20.86","0","3.875","2.817","1.957"], [2144,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1100.0","3.15","300.8","0","0.17","0","20.18","0","2.941","3.589","2.316"], [2145,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1150.0","3.24","292.8","0","0.27","0","36.31","130","4.524","2.579","1.336"], [2146,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1200.0","3.32","292.3","0","0.21","0","20.04","2","4.848","2.008","4.335"], [2147,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1250.0","3.5","291.6","0","0.15","0","15.14","2","2.373","2.616","5.174"], [2148,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1300.0","4.33","301.9","0","0.22","0","26.48","2","2.702","5.038","3.9"], [2149,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1350.0","4.86","301.0","0","0.29","0","12.66","2","8.114","16.05","9.956"], [2150,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1400.0","5.84","296.2","0","0.34","0","14.9","2","11.59","6.736","14.55"], [2151,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1450.0","6.56","297.5","0","0.41","0","30.85","2","9.309","4.909","19.54"], [2152,"2025-09-05 09:00:00+00:00","2025-09-05 09:30:00+00:00","25","1500.0","5.74","294.9","0","0.44","0","29.53","2","3.784","3.407","9.481"], [2243,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","150.0","3.24","272.7","0","-0.13","0","27.75","0","190.8","551.5","435.8"], [2244,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","200.0","2.36","279.2","0","-0.18","0","27.46","0","198.6","338.0","114.6"], [2245,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","250.0","2.87","255.4","0","-0.21","0","26.79","0","57.22","223.6","114.2"], [2246,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","300.0","3.19","262.1","0","-0.07","0","25.93","0","57.27","159.8","137.6"], [2247,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","350.0","2.3","271.6","0","0.01","0","24.94","0","186.6","86.88","5.639"], [2248,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","400.0","1.85","274.9","0","-0.09","0","24.6","0","109.5","33.07","5.11"], [2249,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","450.0","1.25","263.7","0","-0.09","0","24.6","0","135.1","29.92","12.89"], [2250,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","500.0","1.63","239.6","0","-0.07","0","23.55","0","171.6","39.27","78.56"], [2251,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","550.0","1.97","243.8","0","-0.1","0","23.81","0","180.3","34.98","199.6"], [2252,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","600.0","3.38","229.9","0","-0.08","0","23.37","0","366.7","73.6","305.5"], [2253,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","650.0","2.37","228.3","0","-0.04","0","22.25","0","435.8","77.53","233.2"], [2254,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","700.0","2.74","255.3","0","-0.26","0","22.08","0","732.4","30.97","179.6"], [2255,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","750.0","2.72","270.9","0","-0.45","66","29.88","2","622.0","16.48","150.5"], [2256,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","800.0","2.42","293.8","0","-0.41","0","20.97","130","77.71","134.7","55.93"], [2257,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","850.0","2.75","294.9","0","0.11","0","27.78","130","10.94","94.23","31.61"], [2258,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","900.0","2.68","291.7","0","-0.01","0","21.15","66","4.246","5.804","19.77"], [2259,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","950.0","2.88","291.5","0","-0.13","0","30.52","2","3.327","5.127","3.266"], [2260,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1000.0","3.23","280.6","0","-0.06","0","36.64","130","2.882","3.967","2.222"], [2261,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1050.0","3.07","272.9","0","0.06","0","19.24","66","3.665","4.363","3.053"], [2262,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1100.0","3.26","268.9","0","0.16","0","17.31","2","4.151","3.645","5.129"], [2263,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1150.0","3.78","277.6","0","0.28","0","18.34","130","3.717","5.26","3.886"], [2264,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1200.0","4.17","291.9","0","0.27","0","41.1","130","2.877","7.775","3.897"], [2265,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1250.0","5.07","295.5","0","0.16","0","17.27","2","3.62","5.097","8.83"], [2266,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1300.0","4.85","294.5","0","0.18","0","11.97","2","6.569","10.02","8.871"], [2267,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1350.0","5.5","296.2","0","0.25","0","9.49","2","5.978","11.54","7.07"], [2268,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1400.0","6.23","297.2","0","0.35","0","29.93","2","4.597","5.403","7.034"], [2269,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1450.0","6.94","291.5","0","0.42","0","19.65","2","5.376","3.464","5.43"], [2270,"2025-09-05 09:30:00+00:00","2025-09-05 10:00:00+00:00","25","1500.0","7.17","285.5","0","0.34","0","7.66","2","6.924","3.793","8.506"], [2361,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","150.0","2.88","294.4","256","0.35","0","27.77","0","255.3","188.6","150.5"], [2362,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","200.0","3.63","276.3","256","0.2","0","27.16","0","215.2","110.9","93.41"], [2363,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","250.0","5.06","264.1","256","0.0","0","26.93","0","199.4","78.94","91.13"], [2364,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","300.0","5.35","273.3","0","-0.05","0","26.26","0","127.0","54.44","64.72"], [2365,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","350.0","5.92","274.6","0","-0.2","0","25.9","0","68.06","51.9","66.69"], [2366,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","400.0","6.28","271.4","0","0.07","0","25.09","0","33.73","38.34","78.03"], [2367,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","450.0","4.22","228.3","512","-0.32","0","24.97","0","27.83","38.64","84.28"], [2368,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","500.0","6.08","260.0","0","-0.36","0","24.6","0","25.24","27.4","79.4"], [2369,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","550.0","3.69","268.3","0","-0.34","0","24.34","0","18.46","12.84","86.55"], [2370,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","600.0","3.17","262.6","0","-0.45","0","22.62","0","33.11","24.42","77.53"], [2371,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","650.0","3.78","255.8","512","-0.58","0","23.11","0","43.98","65.97","23.06"], [2372,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","700.0","5.38","244.2","0","-0.61","0","21.89","0","67.49","125.7","73.73"], [2373,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","750.0","5.49","240.4","0","-0.68","0","21.58","0","116.2","120.5","41.44"], [2374,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","800.0","5.49","242.9","0","-0.69","0","21.2","0","106.7","156.2","18.34"], [2375,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","850.0","5.91","250.6","0","-0.54","0","-69.47","2","25.18","79.39","17.57"], [2376,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","900.0","4.38","259.4","0","-0.38","0","19.09","130","12.34","51.69","67.86"], [2377,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","950.0","3.13","261.7","0","-0.21","0","-77.42","130","9.658","73.28","98.4"], [2378,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1000.0","3.4","260.1","0","-0.24","0","25.61","2","10.6","96.74","81.47"], [2379,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1050.0","3.43","265.3","0","-0.21","0","23.32","130","79.78","55.56","104.5"], [2380,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1100.0","3.67","272.2","0","-0.31","0","-48.57","2","123.6","14.53","109.0"], [2381,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1150.0","4.12","281.9","0","-0.35","0","27.47","130","17.72","8.875","63.3"], [2382,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1200.0","4.44","288.1","0","-0.31","0","-29.11","130","8.554","13.23","16.6"], [2383,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1250.0","5.05","291.4","0","-0.26","0","18.78","2","11.58","14.97","13.21"], [2384,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1300.0","6.14","295.8","0","-0.26","0","12.98","130","9.808","11.6","21.46"], [2385,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1350.0","6.85","298.7","0","-0.18","0","37.75","130","5.36","19.18","31.03"], [2386,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1400.0","6.56","296.0","0","-0.01","0","28.03","2","4.354","7.85","25.15"], [2387,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1450.0","6.3","290.3","0","0.02","0","14.12","2","3.697","4.932","24.53"], [2388,"2025-09-05 10:00:00+00:00","2025-09-05 10:30:00+00:00","25","1500.0","6.04","287.6","0","-0.07","0","-41.04","130","4.379","4.776","9.725"], [2479,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","150.0","3.43","269.0","256","0.48","66","27.82","0","653.5","196.1","84.32"], [2480,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","200.0","4.31","241.6","256","0.07","0","27.24","0","107.0","145.0","59.24"], [2481,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","250.0","4.77","208.3","0","-0.41","0","27.38","0","54.48","105.1","54.82"], [2482,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","300.0","3.88","287.1","512","-1.07","0","27.75","0","56.98","96.71","37.69"], [2483,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","350.0","4.24","291.6","512","-0.95","0","26.53","0","58.21","76.58","20.04"], [2484,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","400.0","5.2","220.4","0","-0.81","0","25.76","0","81.74","95.0","19.95"], [2485,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","450.0","4.73","227.2","0","-0.85","0","25.45","0","79.18","77.38","21.25"], [2486,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","500.0","3.37","225.9","0","-0.69","0","24.77","0","126.0","55.65","14.64"], [2487,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","550.0","2.19","236.9","0","-0.36","0","24.12","0","211.1","61.57","26.42"], [2488,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","600.0","1.92","223.3","0","-0.39","0","23.86","0","260.3","65.77","21.07"], [2489,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","650.0","2.94","259.5","0","-0.26","0","24.09","0","188.3","83.0","18.13"], [2490,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","700.0","4.58","279.8","0","-0.4","0","23.82","0","75.08","110.2","27.58"], [2491,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","750.0","3.2","257.7","0","-0.44","0","21.71","0","178.4","62.98","42.86"], [2492,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","800.0","2.82","242.9","0","-0.4","0","36.32","130","234.7","41.31","51.44"], [2493,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","850.0","3.34","230.1","0","-0.32","0","32.46","130","204.7","53.36","78.0"], [2494,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","900.0","2.66","214.0","0","-0.27","0","29.85","2","241.9","56.49","76.18"], [2495,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","950.0","2.63","227.2","0","-0.32","0","33.02","2","230.5","74.16","65.49"], [2496,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1000.0","2.94","232.0","0","-0.27","0","25.5","2","262.3","107.2","73.73"], [2497,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1050.0","2.42","246.6","0","-0.08","0","22.65","2","352.0","119.5","58.5"], [2498,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1100.0","2.49","272.6","0","0.02","0","29.83","2","472.3","104.9","44.75"], [2499,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1150.0","3.27","282.7","0","-0.09","0","26.09","2","269.3","100.6","34.97"], [2500,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1200.0","4.19","289.2","0","-0.15","0","17.73","2","63.56","65.36","20.95"], [2501,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1250.0","5.58","291.4","0","-0.12","0","18.8","2","14.94","36.86","13.39"], [2502,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1300.0","5.83","300.8","0","0.02","0","36.73","2","11.29","14.69","7.476"], [2503,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1350.0","5.87","300.3","0","0.02","0","18.72","130","9.758","14.28","3.491"], [2504,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1400.0","5.56","298.2","0","0.07","0","25.48","2","5.333","12.33","3.241"], [2505,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1450.0","5.14","303.4","0","0.14","0","43.66","2","7.878","13.72","3.35"], [2506,"2025-09-05 10:30:00+00:00","2025-09-05 11:00:00+00:00","25","1500.0","4.79","314.7","0","0.1","0","-21.2","130","9.234","7.939","2.15"], [2597,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","150.0","2.14","147.9","256","-0.29","66","27.93","0","2791.0","80.4","169.8"], [2598,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","200.0","3.73","236.4","256","-0.47","66","27.29","0","162.0","86.47","3246.0"], [2599,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","250.0","9.4","226.0","256","-0.08","2","27.35","0","57.58","37.2","713.3"], [2600,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","300.0","1.6","270.3","0","0.16","0","26.98","0","53.68","22.68","54.0"], [2601,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","350.0","8.96","236.6","0","0.24","0","26.34","0","44.81","33.36","41.82"], [2602,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","400.0","2.87","290.4","0","-0.44","66","26.22","0","32.4","30.36","31.46"], [2603,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","450.0","2.29","293.5","0","-0.05","0","26.17","0","26.8","21.29","31.06"], [2604,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","500.0","7.01","238.4","0","0.41","0","25.46","0","19.39","47.0","8.753"], [2605,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","550.0","2.14","312.1","0","0.23","0","25.3","0","14.62","71.07","18.38"], [2606,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","600.0","2.31","307.1","0","0.15","0","23.71","0","11.7","7.861","22.87"], [2607,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","650.0","7.12","233.5","256","0.66","0","24.5","0","14.89","57.75","14.87"], [2608,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","700.0","4.62","193.9","512","1.08","0","22.11","0","12.1","18.78","11.15"], [2609,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","750.0","4.25","178.5","512","1.2","0","25.8","66","13.89","50.38","16.8"], [2610,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","800.0","5.51","158.1","512","1.26","0","29.02","66","10.66","91.3","21.13"], [2611,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","850.0","4.48","158.2","512","1.08","0","27.81","66","12.19","80.36","24.86"], [2612,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","900.0","1.42","249.9","0","0.72","0","28.95","2","11.92","113.6","27.59"], [2613,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","950.0","4.29","157.9","512","0.94","0","18.04","2","23.18","95.67","30.77"], [2614,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1000.0","1.98","219.6","0","0.41","0","20.95","2","33.12","69.48","38.12"], [2615,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1050.0","0.66","228.7","0","0.23","0","39.18","130","35.35","25.13","29.5"], [2616,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1100.0","0.24","45.2","0","0.34","0","39.0","2","38.28","12.02","55.75"], [2617,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1150.0","0.33","19.5","0","0.31","0","19.51","2","47.54","5.972","76.01"], [2618,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1200.0","1.03","325.8","0","0.19","0","31.25","130","17.83","5.082","63.16"], [2619,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1250.0","1.17","302.2","0","0.14","0","14.51","2","112.4","8.426","40.86"], [2620,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1300.0","1.59","321.9","0","0.14","0","22.03","2","109.0","13.96","44.47"], [2621,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1350.0","1.89","319.7","0","0.22","0","41.32","2","69.37","22.64","65.61"], [2622,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1400.0","2.2","317.6","0","0.28","0","36.9","2","35.65","11.55","59.19"], [2623,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1450.0","2.4","316.7","0","0.47","0","8.51","2","26.7","4.672","39.34"], [2624,"2025-09-05 11:00:00+00:00","2025-09-05 11:30:00+00:00","25","1500.0","2.42","322.2","0","0.48","0","37.76","2","6.009","6.437","15.29"], [2715,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","150.0","4.11","241.3","256","0.01","2","28.92","0","200.2","175.4","159.6"], [2716,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","200.0","2.76","249.7","2","-0.26","66","28.44","0","97.85","156.9","101.3"], [2717,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","250.0","3.77","270.0","2","0.15","2","28.04","0","31.95","118.9","104.2"], [2718,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","300.0","3.96","269.1","0","-0.09","0","27.57","0","47.75","112.9","78.9"], [2719,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","350.0","3.5","278.5","0","0.47","66","26.92","0","95.84","87.06","63.93"], [2720,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","400.0","3.56","282.1","0","0.27","2","26.28","0","158.1","56.45","53.07"], [2721,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","450.0","3.78","269.6","0","0.86","66","25.7","0","146.5","62.46","105.9"], [2722,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","500.0","3.5","266.4","0","0.32","0","25.03","0","80.23","86.16","111.5"], [2723,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","550.0","3.58","256.5","0","0.73","66","24.78","0","46.55","72.7","112.9"], [2724,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","600.0","3.6","258.0","0","0.41","66","24.23","0","32.02","88.64","64.07"], [2725,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","650.0","3.89","260.0","0","0.47","0","24.95","0","19.02","66.68","52.52"], [2726,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","700.0","5.0","277.6","256","0.59","0","24.36","66","25.64","61.66","44.09"], [2727,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","750.0","2.83","271.1","0","0.49","0","33.34","2","17.75","63.59","37.78"], [2728,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","800.0","2.83","288.4","0","0.4","0","-40.03","2","35.97","102.5","39.25"], [2729,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","850.0","3.14","298.2","0","0.23","0","38.04","130","33.76","107.0","39.2"], [2730,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","900.0","2.94","300.5","0","0.17","0","16.53","130","13.8","120.5","22.36"], [2731,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","950.0","3.05","297.3","0","0.32","0","31.33","2","6.372","56.06","6.221"], [2732,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1000.0","2.28","300.7","0","0.09","0","21.32","2","6.379","12.8","24.59"], [2733,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1050.0","1.97","308.1","0","0.01","0","42.31","130","6.346","9.223","28.84"], [2734,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1100.0","1.76","312.8","0","0.09","0","34.29","130","9.946","6.368","21.89"], [2735,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1150.0","1.73","314.5","0","0.06","0","37.96","130","8.42","6.293","8.446"], [2736,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1200.0","1.83","326.9","0","0.04","0","28.8","2","9.19","6.181","8.859"], [2737,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1250.0","1.84","321.6","0","-0.12","0","-10.42","2","4.336","16.28","19.45"], [2738,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1300.0","1.96","333.6","0","-0.11","0","22.89","2","4.743","49.16","25.2"], [2739,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1350.0","1.5","332.5","0","-0.23","0","15.34","130","7.203","24.61","18.87"], [2740,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1400.0","1.44","314.7","0","-0.14","0","37.19","130","9.458","18.06","10.62"], [2741,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1450.0","1.66","303.2","0","-0.06","0","27.47","2","7.448","11.31","5.745"], [2742,"2025-09-05 11:30:00+00:00","2025-09-05 12:00:00+00:00","25","1500.0","2.23","300.6","0","0.0","0","23.95","2","5.073","5.624","3.572"], [2833,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","150.0","6.17","267.3","256","-0.3","2","28.52","0","197.1","400.0","9281.0"], [2834,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","200.0","6.74","249.3","256","-0.28","2","28.17","0","366.5","242.9","165.1"], [2835,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","250.0","8.5","236.6","256","-0.26","66","27.54","0","405.3","295.0","121.2"], [2836,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","300.0","9.21","232.2","0","-0.36","0","27.01","0","186.5","133.9","43.68"], [2837,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","350.0","7.78","235.4","0","-0.29","0","26.55","0","152.3","78.5","63.04"], [2838,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","400.0","6.94","244.1","0","-0.32","66","26.35","0","128.2","36.08","38.95"], [2839,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","450.0","5.49","244.7","256","-0.36","0","25.71","0","44.26","34.38","21.73"], [2840,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","500.0","5.0","252.3","0","-0.06","0","24.82","0","62.42","26.45","19.94"], [2841,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","550.0","5.45","248.8","0","-0.41","66","24.83","0","78.43","20.47","21.16"], [2842,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","600.0","5.59","248.6","0","0.07","2","24.14","0","86.79","12.48","14.47"], [2843,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","650.0","4.9","248.5","0","0.04","0","23.75","0","40.89","12.14","13.59"], [2844,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","700.0","2.92","252.5","0","-0.08","0","23.69","0","56.9","12.13","14.17"], [2845,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","750.0","2.95","251.7","0","-0.18","0","21.84","66","27.08","11.54","8.902"], [2846,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","800.0","2.31","267.6","0","-0.15","0","19.0","66","10.44","14.64","14.89"], [2847,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","850.0","1.92","299.7","0","-0.34","0","36.19","130","13.97","15.44","13.42"], [2848,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","900.0","1.41","312.4","0","-0.33","0","26.3","2","8.871","18.34","11.74"], [2849,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","950.0","4.78","181.6","512","0.55","0","35.96","2","5.286","10.54","6.341"], [2850,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1000.0","0.73","320.2","0","-0.2","0","13.05","2","7.454","4.533","3.342"], [2851,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1050.0","0.86","322.8","0","-0.21","0","36.35","2","24.41","2.805","3.697"], [2852,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1100.0","0.93","333.1","0","-0.09","0","21.64","2","20.81","4.975","7.068"], [2853,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1150.0","1.0","349.1","0","-0.03","0","33.83","130","15.08","5.422","12.53"], [2854,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1200.0","1.1","2.2","0","0.11","0","20.93","130","58.39","3.4","11.89"], [2855,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1250.0","1.14","349.6","0","0.15","0","19.84","2","51.32","6.393","22.15"], [2856,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1300.0","1.38","349.0","0","0.19","0","30.38","2","21.28","8.465","7.185"], [2857,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1350.0","1.94","330.6","0","0.29","0","39.53","130","9.232","16.5","1.772"], [2858,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1400.0","2.46","318.8","0","0.25","0","35.91","2","6.322","22.1","5.999"], [2859,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1450.0","2.28","313.4","0","0.37","0","16.35","2","6.291","11.0","9.071"], [2860,"2025-09-05 12:00:00+00:00","2025-09-05 12:30:00+00:00","25","1500.0","2.64","305.6","0","0.3","0","40.14","130","11.04","11.07","16.97"], [2951,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","150.0","4.42","238.7","256","0.46","66","29.34","0","203.1","1581.0","472.7"], [2952,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","200.0","3.71","254.5","256","-0.1","2","29.06","0","179.6","697.2","698.0"], [2953,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","250.0","3.17","232.0","256","-0.26","66","28.49","0","681.9","545.5","963.6"], [2954,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","300.0","3.74","244.4","0","-0.37","0","27.55","0","506.4","275.2","606.3"], [2955,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","350.0","4.01","243.3","0","-0.45","0","26.71","0","116.7","412.8","312.6"], [2956,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","400.0","4.42","247.4","256","-0.42","0","26.08","0","144.7","301.1","226.6"], [2957,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","450.0","3.95","246.2","0","-0.46","0","25.83","0","633.8","279.7","316.5"], [2958,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","500.0","3.41","239.9","0","-0.32","0","25.0","0","161.4","224.9","245.9"], [2959,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","550.0","3.49","238.2","0","-0.24","0","24.5","0","154.9","179.3","380.0"], [2960,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","600.0","2.71","247.3","0","-0.3","0","24.48","0","178.0","236.1","112.2"], [2961,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","650.0","3.12","282.1","0","-0.35","0","25.55","66","87.9","199.3","22.08"], [2962,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","700.0","1.66","311.3","0","-0.14","0","18.09","2","26.55","44.94","9.796"], [2963,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","750.0","1.98","318.4","0","-0.09","0","29.61","130","13.61","17.09","10.29"], [2964,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","800.0","2.37","290.6","0","-0.13","0","29.78","130","11.08","10.08","10.02"], [2965,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","850.0","2.18","292.3","0","0.06","0","7.86","2","9.544","4.02","7.476"], [2966,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","900.0","1.92","296.4","0","-0.18","66","16.35","2","7.322","3.177","11.46"], [2967,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","950.0","3.9","306.1","0","-0.16","0","40.02","130","7.362","4.714","6.666"], [2968,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1000.0","2.65","305.8","0","-0.03","0","36.99","130","4.613","4.814","7.674"], [2969,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1050.0","2.56","307.6","0","-0.31","0","23.94","130","3.294","4.182","13.29"], [2970,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1100.0","2.82","310.2","0","-0.05","0","17.96","2","3.315","4.38","20.92"], [2971,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1150.0","3.03","311.2","0","-0.35","0","21.12","2","4.796","4.434","13.11"], [2972,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1200.0","2.94","313.5","0","-0.35","0","27.95","2","23.98","7.063","17.54"], [2973,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1250.0","3.16","313.4","0","-0.26","0","30.21","2","27.41","9.476","17.12"], [2974,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1300.0","3.48","308.8","0","-0.19","0","25.26","130","17.38","9.724","7.325"], [2975,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1350.0","3.39","309.6","0","-0.08","0","28.33","2","15.99","8.569","6.543"], [2976,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1400.0","3.32","315.6","0","-0.08","0","35.87","2","37.85","8.456","8.273"], [2977,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1450.0","3.3","312.6","0","0.07","0","14.43","2","53.86","7.171","11.75"], [2978,"2025-09-05 12:30:00+00:00","2025-09-05 13:00:00+00:00","25","1500.0","3.41","307.7","0","0.24","0","19.82","2","50.65","5.326","28.28"], [3069,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","150.0","4.28","239.3","256","0.08","2","28.71","0","551.6","401.3","639.2"], [3070,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","200.0","2.58","251.9","256","0.04","2","28.13","0","699.5","172.1","532.4"], [3071,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","250.0","2.71","260.4","256","-0.26","66","27.76","0","927.3","178.4","564.2"], [3072,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","300.0","3.99","257.2","0","-0.14","0","27.22","0","769.0","221.2","363.3"], [3073,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","350.0","3.84","255.0","0","-0.41","0","27.16","0","924.4","172.0","380.5"], [3074,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","400.0","4.2","250.2","0","-0.27","66","26.37","0","665.0","328.9","550.2"], [3075,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","450.0","4.36","245.5","0","0.01","66","25.56","0","569.2","461.3","610.6"], [3076,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","500.0","4.22","245.5","0","0.29","0","25.13","0","755.2","241.3","628.4"], [3077,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","550.0","3.66","248.3","0","0.14","0","24.62","0","678.7","232.5","353.6"], [3078,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","600.0","2.77","243.2","0","0.09","0","23.95","0","407.9","410.3","177.5"], [3079,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","650.0","2.67","230.0","0","0.06","0","23.87","0","336.3","555.4","632.5"], [3080,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","700.0","3.44","228.7","0","0.05","0","25.73","66","95.55","321.2","700.4"], [3081,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","750.0","2.4","234.5","0","0.05","0","24.26","66","31.07","37.12","359.3"], [3082,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","800.0","1.85","291.9","256","0.1","0","27.37","66","14.85","15.28","57.58"], [3083,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","850.0","1.78","316.0","256","0.01","0","-22.8","2","14.48","21.0","10.1"], [3084,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","900.0","1.82","324.0","0","-0.08","0","18.36","2","5.168","17.7","15.31"], [3085,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","950.0","2.67","329.7","0","-0.23","66","13.89","2","6.581","5.451","2.694"], [3086,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1000.0","2.66","325.4","0","-0.09","0","31.13","130","3.485","4.459","3.813"], [3087,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1050.0","2.19","331.3","0","-0.05","0","18.11","2","4.043","7.338","4.263"], [3088,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1100.0","2.03","303.0","0","-0.04","0","21.09","2","3.018","13.05","1.965"], [3089,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1150.0","2.17","311.4","0","-0.31","0","22.54","2","1.798","5.761","5.093"], [3090,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1200.0","2.29","329.2","0","-0.19","0","26.15","130","1.4","3.899","8.329"], [3091,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1250.0","2.61","337.3","0","-0.3","0","13.86","2","1.803","3.894","5.823"], [3092,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1300.0","3.07","333.1","0","-0.24","0","21.25","2","4.253","10.49","1.208"], [3093,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1350.0","3.53","329.1","0","-0.15","0","32.75","2","11.76","17.24","7.546"], [3094,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1400.0","3.76","326.0","0","-0.11","0","17.43","2","11.8","30.45","24.96"], [3095,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1450.0","4.07","323.7","0","-0.1","0","30.68","130","16.28","62.1","10.47"], [3096,"2025-09-05 13:00:00+00:00","2025-09-05 13:30:00+00:00","25","1500.0","4.12","315.3","0","-0.1","0","35.04","2","9.289","91.24","49.74"], [3187,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","150.0","6.5","249.2","0","-0.25","2","28.19","0","2962.0","2680.0","693.4"], [3188,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","200.0","4.6","273.8","256","-0.14","66","27.95","0","356.9","1895.0","321.3"], [3189,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","250.0","6.47","249.9","0","-0.22","0","27.37","0","120.5","1239.0","408.9"], [3190,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","300.0","7.34","245.3","0","-0.36","0","27.1","0","86.97","673.2","178.7"], [3191,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","350.0","7.0","246.5","0","-0.17","0","26.57","0","193.6","519.1","283.7"], [3192,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","400.0","5.93","252.0","0","-0.2","66","26.04","0","333.8","584.4","243.2"], [3193,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","450.0","4.83","254.5","0","-0.08","0","25.6","0","339.1","657.2","767.0"], [3194,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","500.0","3.34","249.4","0","-0.43","0","25.2","0","637.6","829.2","592.3"], [3195,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","550.0","2.44","245.7","0","-0.36","0","24.73","0","1020.0","613.9","651.3"], [3196,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","600.0","1.02","234.0","0","-0.37","0","25.91","66","344.4","131.8","323.6"], [3197,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","650.0","0.24","245.0","0","-0.18","0","24.4","0","71.79","62.66","79.4"], [3198,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","700.0","0.83","349.4","0","-0.03","0","24.38","0","67.19","48.12","53.0"], [3199,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","750.0","1.05","291.8","0","0.01","0","23.93","0","55.58","23.85","26.06"], [3200,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","800.0","1.77","288.0","0","-0.3","0","27.2","0","39.96","5.845","21.8"], [3201,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","850.0","2.03","308.5","0","-0.07","0","21.6","2","36.1","4.494","4.22"], [3202,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","900.0","2.57","295.9","0","-0.09","0","23.73","2","2.393","4.229","3.63"], [3203,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","950.0","2.92","283.1","0","-0.29","0","39.02","2","3.345","2.91","3.263"], [3204,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1000.0","2.3","297.1","0","-0.26","0","30.41","130","2.404","2.829","1.752"], [3205,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1050.0","1.9","316.1","0","-0.27","0","70.81","2","1.477","1.381","2.355"], [3206,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1100.0","2.0","304.5","0","-0.2","0","19.22","2","2.254","2.179","2.109"], [3207,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1150.0","2.37","320.2","0","0.11","0","14.48","2","2.138","4.074","3.115"], [3208,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1200.0","2.94","318.0","0","-0.43","0","22.94","2","2.88","4.362","5.188"], [3209,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1250.0","3.61","320.6","0","-0.26","0","14.97","2","10.93","9.67","7.154"], [3210,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1300.0","4.1","323.1","0","-0.23","0","25.5","2","19.45","18.36","10.45"], [3211,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1350.0","4.46","329.4","0","-0.25","0","18.16","130","27.63","12.19","27.87"], [3212,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1400.0","4.65","328.9","0","-0.26","0","34.18","2","39.4","20.0","33.19"], [3213,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1450.0","4.87","326.6","0","-0.25","0","12.92","2","54.51","22.16","30.58"], [3214,"2025-09-05 13:30:00+00:00","2025-09-05 14:00:00+00:00","25","1500.0","5.31","325.3","0","-0.27","0","29.87","2","44.25","25.88","36.52"], [3305,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","150.0","5.67","237.2","0","-0.2","66","28.78","0","1747.0","3124.0","914.5"], [3306,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","200.0","5.29","253.9","256","-0.24","66","28.72","0","183.5","1676.0","874.3"], [3307,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","250.0","4.84","250.7","256","-0.32","66","27.81","0","222.0","1062.0","548.0"], [3308,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","300.0","6.41","244.6","0","-0.41","66","27.42","0","95.96","494.9","304.2"], [3309,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","350.0","5.93","246.2","0","-0.32","66","26.98","0","84.77","436.4","287.9"], [3310,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","400.0","5.34","251.5","0","-0.07","2","26.08","0","141.8","408.4","213.9"], [3311,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","450.0","4.72","251.9","0","0.26","66","25.89","0","284.7","673.9","203.7"], [3312,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","500.0","4.19","252.5","0","0.32","66","24.81","0","369.4","527.4","313.0"], [3313,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","550.0","3.89","254.5","0","0.19","66","24.59","0","527.2","291.9","756.5"], [3314,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","600.0","3.47","258.1","0","0.02","0","24.51","0","194.7","476.5","598.8"], [3315,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","650.0","2.78","261.3","0","-0.01","0","23.08","0","74.86","508.7","357.8"], [3316,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","700.0","1.5","273.3","0","0.02","2","24.54","0","47.76","95.54","50.23"], [3317,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","750.0","1.61","344.0","256","-0.3","2","22.84","66","14.55","65.35","2.935"], [3318,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","800.0","1.52","313.5","256","-0.51","0","23.66","0","2.282","9.027","1.684"], [3319,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","850.0","1.52","313.2","256","-0.47","0","23.06","0","2.804","3.389","1.75"], [3320,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","900.0","2.33","302.6","0","-0.26","0","23.78","0","4.348","5.165","5.994"], [3321,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","950.0","1.7","285.4","0","0.04","0","26.96","66","7.39","4.012","7.28"], [3322,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1000.0","1.34","329.4","0","0.0","0","25.3","66","5.464","9.614","3.255"], [3323,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1050.0","2.0","335.9","0","0.16","0","28.35","66","3.434","13.98","5.089"], [3324,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1100.0","2.63","328.4","0","0.21","0","33.24","2","11.06","34.15","16.75"], [3325,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1150.0","3.63","328.3","0","0.15","0","48.89","130","13.95","30.57","15.53"], [3326,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1200.0","4.55","325.2","0","0.12","0","18.44","2","11.77","17.96","20.18"], [3327,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1250.0","5.21","323.2","0","0.13","0","12.27","130","19.03","22.22","27.87"], [3328,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1300.0","5.81","319.3","0","-0.04","0","14.78","2","11.99","26.51","31.27"], [3329,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1350.0","6.32","315.9","0","-0.07","0","17.56","2","9.193","10.04","25.46"], [3330,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1400.0","6.63","311.1","0","-0.13","0","39.47","2","11.97","9.321","24.87"], [3331,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1450.0","6.99","309.8","0","-0.39","0","15.33","130","11.7","6.735","14.69"], [3332,"2025-09-05 14:00:00+00:00","2025-09-05 14:30:00+00:00","25","1500.0","6.34","316.8","0","-0.33","0","10.98","2","17.62","7.114","15.41"], [3423,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","150.0","4.66","257.3","256","-0.46","66","27.81","0","22600.0","1325.0","676.0"], [3424,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","200.0","3.45","268.6","256","-0.05","0","27.23","0","11940.0","696.6","843.5"], [3425,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","250.0","3.9","281.8","256","-0.49","66","26.65","0","5297.0","116.3","1083.0"], [3426,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","300.0","2.85","299.8","0","0.11","0","26.12","0","1382.0","115.4","1004.0"], [3427,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","350.0","3.36","282.7","0","-0.36","0","26.61","0","951.0","98.91","1695.0"], [3428,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","400.0","4.46","264.6","0","-0.28","66","26.13","0","1093.0","143.1","742.7"], [3429,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","450.0","4.48","258.3","0","0.1","0","25.76","0","556.8","543.0","889.0"], [3430,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","500.0","3.96","258.3","0","-0.3","0","25.78","0","477.2","386.8","449.4"], [3431,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","550.0","3.13","259.6","0","-0.33","66","27.51","66","338.7","147.6","93.34"], [3432,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","600.0","2.61","265.5","0","-0.22","66","26.62","66","60.8","37.14","66.92"], [3433,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","650.0","2.15","269.4","0","-0.17","66","-47.29","130","6.466","16.1","16.63"], [3434,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","700.0","1.09","188.1","256","-0.23","0","32.35","130","5.671","4.595","12.38"], [3435,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","750.0","1.41","196.5","256","-0.26","0","-9.77","2","2.867","4.144","11.89"], [3436,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","800.0","1.36","181.2","0","-0.23","0","20.02","2","3.286","7.892","6.472"], [3437,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","850.0","0.95","160.5","0","-0.28","0","45.0","130","4.148","6.828","4.645"], [3438,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","900.0","0.4","131.6","256","-0.34","0","24.82","0","5.495","3.518","1.446"], [3439,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","950.0","1.4","52.3","0","-0.47","0","25.59","66","3.065","4.717","1.168"], [3440,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1000.0","0.55","303.4","0","-0.21","0","18.25","2","1.498","9.062","3.687"], [3441,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1050.0","1.86","302.0","0","-0.04","0","35.45","2","8.869","12.23","6.415"], [3442,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1100.0","2.67","311.6","0","0.08","0","34.54","130","21.62","25.76","9.144"], [3443,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1150.0","3.34","316.1","0","0.2","0","30.45","2","23.86","33.89","8.63"], [3444,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1200.0","4.04","320.3","0","0.35","0","22.41","2","10.04","16.35","3.634"], [3445,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1250.0","5.33","325.9","0","0.27","0","22.03","2","9.118","12.59","9.672"], [3446,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1300.0","6.1","321.6","0","0.25","0","27.04","2","9.399","5.055","9.872"], [3447,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1350.0","6.72","317.6","0","0.12","0","11.33","130","7.476","4.932","12.8"], [3448,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1400.0","7.43","314.7","0","0.08","0","26.09","130","8.147","3.635","11.97"], [3449,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1450.0","7.02","317.1","0","0.09","0","23.64","2","7.247","3.197","8.361"], [3450,"2025-09-05 14:30:00+00:00","2025-09-05 15:00:00+00:00","25","1500.0","5.69","323.1","0","-0.02","0","38.83","2","22.66","5.273","3.836"], [3541,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","150.0","6.73","228.8","0","0.2","0","28.11","0","1119.0","2000.0","716.0"], [3542,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","200.0","6.53","238.0","0","0.29","0","27.53","0","257.6","974.4","2407.0"], [3543,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","250.0","5.92","234.6","0","-0.37","66","27.0","0","161.4","147.1","1499.0"], [3544,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","300.0","5.01","246.5","0","0.32","0","26.39","0","126.5","139.8","303.6"], [3545,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","350.0","5.08","254.8","0","0.07","0","26.13","0","348.3","562.7","254.3"], [3546,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","400.0","4.86","247.1","0","0.11","0","25.64","0","789.4","1177.0","514.1"], [3547,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","450.0","5.08","255.5","0","0.19","2","25.43","0","680.3","1037.0","516.5"], [3548,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","500.0","4.59","260.1","0","0.3","66","25.07","0","210.6","1107.0","175.9"], [3549,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","550.0","4.02","260.3","0","0.19","66","25.1","0","73.74","204.1","87.07"], [3550,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","600.0","3.22","256.5","0","0.22","66","24.69","0","30.5","48.82","53.39"], [3551,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","650.0","2.69","263.3","0","0.33","0","23.87","0","13.43","40.03","23.68"], [3552,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","700.0","2.94","283.1","256","-0.26","2","24.16","0","4.854","11.71","10.51"], [3553,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","750.0","2.02","241.6","0","0.12","2","23.82","66","14.38","1.912","14.17"], [3554,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","800.0","2.07","206.1","0","-0.51","66","22.76","66","6.383","2.019","9.77"], [3555,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","850.0","2.02","186.5","256","0.0","2","23.93","66","1.584","1.856","6.72"], [3556,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","900.0","2.15","188.5","0","-0.02","2","23.48","0","1.731","1.801","2.52"], [3557,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","950.0","2.02","227.2","0","-0.07","66","20.75","0","1.436","2.357","2.6"], [3558,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1000.0","2.47","271.0","0","-0.08","0","20.43","66","1.071","2.603","1.65"], [3559,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1050.0","2.24","268.4","0","0.14","0","22.36","66","2.183","1.638","2.432"], [3560,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1100.0","2.13","278.0","0","0.0","0","-4.71","130","9.037","2.012","26.82"], [3561,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1150.0","1.99","307.5","0","0.07","0","-33.94","130","10.67","2.507","19.0"], [3562,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1200.0","2.81","325.6","0","0.1","0","-54.78","130","11.2","2.39","6.478"], [3563,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1250.0","3.61","336.2","0","-0.01","0","10.95","130","10.51","8.23","13.73"], [3564,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1300.0","4.27","336.4","0","-0.14","0","33.38","2","7.423","12.49","23.28"], [3565,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1350.0","4.46","336.8","0","-0.16","0","31.55","2","5.265","10.69","12.76"], [3566,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1400.0","5.01","334.2","0","-0.32","0","59.34","130","3.244","8.265","4.313"], [3567,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1450.0","5.8","329.2","0","-0.55","0","38.59","2","3.147","4.028","3.843"], [3568,"2025-09-05 15:00:00+00:00","2025-09-05 15:30:00+00:00","25","1500.0","7.9","323.9","0","-0.25","0","35.66","2","4.075","2.255","3.803"], [3659,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","150.0","3.53","246.9","256","0.58","66","27.38","0","40990.0","2855.0","6117.0"], [3660,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","200.0","3.71","249.5","256","0.51","66","27.03","0","1539.0","1767.0","3619.0"], [3661,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","250.0","4.77","241.3","0","0.34","0","26.71","0","607.7","2417.0","3435.0"], [3662,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","300.0","5.57","252.8","0","0.23","0","26.58","0","813.6","2196.0","3474.0"], [3663,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","350.0","5.66","244.5","0","0.37","0","25.94","0","1044.0","643.6","2146.0"], [3664,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","400.0","5.45","245.6","0","0.33","0","25.93","0","1217.0","1530.0","652.8"], [3665,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","450.0","4.65","250.3","0","0.14","0","25.86","0","533.3","821.2","247.5"], [3666,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","500.0","2.63","267.0","0","0.11","0","25.54","0","117.0","40.21","55.9"], [3667,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","550.0","2.37","259.6","0","0.24","0","24.72","0","28.27","45.56","18.04"], [3668,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","600.0","1.91","254.4","0","0.3","66","24.52","0","13.49","18.06","18.79"], [3669,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","650.0","1.58","251.4","0","0.26","0","24.44","0","22.2","1.194","9.683"], [3670,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","700.0","1.99","214.2","0","0.23","0","23.79","0","9.834","4.17","3.003"], [3671,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","750.0","2.42","197.5","0","0.27","66","25.13","66","4.09","5.726","2.15"], [3672,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","800.0","1.4","190.0","0","0.23","66","16.21","2","5.514","12.57","8.734"], [3673,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","850.0","1.68","179.9","0","0.24","66","24.65","2","9.498","6.664","15.93"], [3674,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","900.0","1.64","170.1","0","0.18","0","36.98","130","24.53","1.671","21.6"], [3675,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","950.0","1.71","183.2","0","-0.25","0","36.3","2","10.01","1.312","17.27"], [3676,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1000.0","1.4","204.0","0","-0.17","0","22.52","130","2.462","0.2819","4.048"], [3677,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1050.0","1.78","290.5","0","-0.03","0","21.2","130","1.787","1.446","1.749"], [3678,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1100.0","1.08","267.2","0","0.0","0","34.25","2","2.02","2.883","2.604"], [3679,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1150.0","1.1","296.2","0","-0.03","0","27.39","2","1.624","2.085","2.44"], [3680,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1200.0","2.04","334.0","0","-0.09","0","20.5","2","5.458","2.968","6.992"], [3681,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1250.0","2.73","328.9","0","-0.07","0","23.78","2","5.63","2.253","3.815"], [3682,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1300.0","3.75","333.4","0","-0.13","0","19.39","2","2.18","2.338","2.439"], [3683,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1350.0","4.99","333.4","0","-0.31","0","9.25","130","0.5998","1.511","1.95"], [3684,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1400.0","6.29","324.8","0","-0.28","0","40.61","130","0.6627","1.249","1.015"], [3685,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1450.0","7.95","321.0","0","-0.39","0","24.18","2","1.251","1.095","1.519"], [3686,"2025-09-05 15:30:00+00:00","2025-09-05 16:00:00+00:00","25","1500.0","8.57","318.1","0","-0.5","0","40.18","2","2.274","0.9679","1.767"], [3777,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","150.0","6.74","234.4","0","-0.23","66","27.46","0","3898.0","563.9","6262.0"], [3778,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","200.0","6.94","233.6","0","-0.4","66","27.23","0","1905.0","522.5","4284.0"], [3779,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","250.0","6.87","234.2","0","-0.32","0","26.89","0","1706.0","953.4","2665.0"], [3780,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","300.0","6.34","237.4","0","-0.32","0","26.31","0","1781.0","1998.0","3269.0"], [3781,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","350.0","6.59","239.9","0","-0.14","0","25.87","0","2098.0","4097.0","4506.0"], [3782,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","400.0","6.88","243.0","0","-0.28","66","25.21","0","1968.0","3739.0","3972.0"], [3783,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","450.0","6.82","242.8","0","-0.31","66","25.55","0","1181.0","399.8","881.1"], [3784,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","500.0","5.79","240.3","0","-0.22","0","25.36","66","196.1","67.12","139.3"], [3785,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","550.0","4.59","245.8","0","-0.16","0","24.58","66","47.43","44.74","60.83"], [3786,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","600.0","3.65","250.3","0","-0.16","66","26.64","66","16.05","16.69","16.55"], [3787,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","650.0","2.19","259.3","0","-0.2","0","22.56","2","10.96","11.34","12.63"], [3788,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","700.0","1.88","256.1","0","-0.17","66","35.96","130","32.54","9.978","8.193"], [3789,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","750.0","1.82","248.1","0","-0.19","2","32.13","130","6.037","3.537","8.816"], [3790,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","800.0","1.64","213.7","2","-0.22","66","23.3","2","0.7646","0.3227","13.92"], [3791,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","850.0","1.81","185.3","0","-0.12","0","51.2","130","3.923","1.791","6.661"], [3792,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","900.0","1.98","179.7","0","0.08","0","19.6","2","5.275","3.587","8.532"], [3793,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","950.0","2.16","185.7","0","-0.04","0","26.48","2","3.333","2.185","4.384"], [3794,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1000.0","1.97","185.3","0","0.1","0","25.07","2","3.409","2.108","4.954"], [3795,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1050.0","2.32","173.5","0","0.16","0","25.67","2","1.071","1.314","3.501"], [3796,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1100.0","1.4","212.9","0","0.22","0","65.92","2","3.667","0.9206","6.058"], [3797,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1150.0","1.0","244.4","0","0.12","0","44.91","130","4.125","0.9508","5.704"], [3798,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1200.0","1.48","241.9","0","-0.15","0","-77.79","2","0.404","0.6949","0.8106"], [3799,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1250.0","2.23","272.5","0","0.79","0","26.86","2","2.314","0.2953","0.1821"], [3800,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1300.0","2.07","303.3","0","0.14","0","33.45","2","1.34","0.6807","0.4167"], [3801,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1350.0","1.7","336.6","0","0.04","0","43.17","130","0.2767","0.5365","0.3397"], [3802,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1400.0","4.63","327.3","0","0.63","0","8.09","130","0.826","0.7074","1.394"], [3803,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1450.0","5.98","326.0","0","0.02","0","7.5","130","1.587","1.233","1.624"], [3804,"2025-09-05 16:00:00+00:00","2025-09-05 16:30:00+00:00","25","1500.0","7.18","318.6","0","0.02","0","30.3","2","0.4239","0.9324","0.6895"], [3895,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","150.0","6.01","246.6","0","-0.29","66","26.83","0","658.7","6173.0","579.2"], [3896,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","200.0","6.2","248.7","0","-0.01","0","26.52","0","591.1","5157.0","589.4"], [3897,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","250.0","6.71","251.6","0","-0.21","0","26.44","0","476.4","2554.0","769.8"], [3898,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","300.0","6.99","255.1","0","-0.07","0","25.85","0","1011.0","884.5","3552.0"], [3899,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","350.0","7.25","258.0","0","-0.25","66","25.6","0","2397.0","1571.0","8947.0"], [3900,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","400.0","7.36","256.2","0","-0.29","66","25.63","0","1018.0","734.1","3992.0"], [3901,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","450.0","7.42","255.7","0","-0.22","66","24.88","0","129.1","111.8","125.8"], [3902,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","500.0","6.72","255.1","0","0.13","2","25.19","0","23.49","19.25","11.21"], [3903,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","550.0","5.17","257.0","0","0.17","66","25.2","0","30.69","13.37","78.95"], [3904,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","600.0","4.64","252.8","0","0.2","66","22.52","66","33.96","32.76","116.9"], [3905,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","650.0","3.98","250.3","0","0.23","66","25.21","66","17.22","14.96","28.56"], [3906,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","700.0","3.08","243.2","0","0.22","0","20.5","2","11.1","2.411","9.792"], [3907,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","750.0","2.37","255.7","0","0.21","66","25.17","2","3.278","3.205","7.008"], [3908,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","800.0","1.87","257.4","0","0.26","66","25.78","2","1.328","1.842","5.161"], [3909,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","850.0","1.79","268.8","0","0.32","66","28.1","2","1.252","0.7551","4.164"], [3910,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","900.0","2.12","168.3","512","-0.71","0","39.77","130","0.1299","0.3266","10.51"], [3911,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","950.0","1.5","243.6","256","0.22","0","22.32","2","0.862","0.5538","26.67"], [3912,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1000.0","1.56","199.6","0","0.17","0","35.68","2","2.338","2.032","8.94"], [3913,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1050.0","1.8","199.1","0","0.17","0","32.68","130","3.688","2.164","6.54"], [3914,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1100.0","1.85","195.8","0","0.12","0","33.53","130","0.1402","3.387","8.236"], [3915,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1150.0","1.91","193.8","0","0.06","0","33.15","130","0.1076","1.168","6.406"], [3916,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1200.0","1.87","236.9","0","0.14","0","22.17","130","0.5273","0.4194","1.006"], [3917,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1250.0","1.86","265.6","0","0.12","0","66.24","130","0.5941","0.1076","0.8347"], [3918,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1300.0","1.96","268.8","0","0.2","0","21.56","2","2.139","0.1807","0.6451"], [3919,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1350.0","2.3","262.6","0","0.11","0","33.89","2","1.05","0.4158","0.5533"], [3920,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1400.0","2.49","279.1","0","0.92","0","25.76","130","4.301","0.4312","0.2831"], [3921,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1450.0","3.38","354.9","0","-0.08","0","40.2","130","1.266","0.2442","1.085"], [3922,"2025-09-05 16:30:00+00:00","2025-09-05 17:00:00+00:00","25","1500.0","4.09","323.0","0","-0.23","66","39.08","2","0.4945","0.1217","1.171"], [4013,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","150.0","4.54","247.3","0","0.0","2","26.5","0","1492.0","2391.0","880.9"], [4014,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","200.0","4.71","250.1","0","-0.05","0","26.2","0","3654.0","5703.0","2855.0"], [4015,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","250.0","5.37","254.4","0","-0.03","0","26.01","0","5048.0","4040.0","10410.0"], [4016,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","300.0","6.32","259.2","0","0.19","0","25.44","0","4132.0","6243.0","7469.0"], [4017,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","350.0","6.99","263.4","0","0.24","0","25.48","0","1736.0","2292.0","4103.0"], [4018,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","400.0","7.34","261.7","0","0.27","0","25.72","0","217.7","135.5","337.8"], [4019,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","450.0","6.59","260.0","0","0.25","0","25.53","0","23.5","45.76","58.16"], [4020,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","500.0","6.31","260.7","0","0.26","0","22.91","0","15.64","31.21","32.65"], [4021,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","550.0","5.43","256.9","0","0.28","0","26.71","66","23.3","6.846","16.31"], [4022,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","600.0","4.89","257.1","0","0.25","0","65.21","130","34.45","9.735","75.83"], [4023,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","650.0","4.2","256.4","0","0.17","0","25.31","2","11.6","58.18","21.32"], [4024,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","700.0","3.41","254.7","0","0.24","0","14.54","2","21.63","47.39","13.34"], [4025,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","750.0","3.07","259.6","0","0.25","0","22.93","2","6.692","12.68","25.4"], [4026,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","800.0","2.63","261.7","0","0.26","0","20.85","130","6.582","5.427","7.204"], [4027,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","850.0","2.23","262.0","0","0.27","0","18.98","2","4.308","4.614","7.114"], [4028,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","900.0","2.04","251.1","0","0.18","0","36.5","130","2.54","2.57","3.457"], [4029,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","950.0","1.26","229.9","256","0.2","0","23.66","2","1.713","0.3324","2.518"], [4030,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1000.0","1.5","224.9","0","0.12","0","30.74","2","9.226","2.713","7.18"], [4031,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1050.0","1.54","218.5","0","0.15","0","22.81","2","8.926","15.62","54.11"], [4032,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1100.0","1.58","218.1","0","0.2","0","25.17","2","0.6036","13.75","28.03"], [4033,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1150.0","1.69","200.0","0","0.11","0","27.21","2","0.1518","12.97","16.71"], [4034,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1200.0","2.03","180.5","0","-0.03","0","16.59","130","0.6079","16.9","20.47"], [4035,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1250.0","1.89","188.8","256","-0.13","0","28.16","2","0.3428","5.787","5.726"], [4036,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1300.0","1.61","220.8","0","-0.31","0","39.72","2","0.5255","0.988","1.132"], [4037,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1350.0","2.05","267.4","0","-0.21","0","13.07","2","0.8444","1.787","0.3049"], [4038,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1400.0","2.5","287.8","0","-0.19","0","16.75","2","0.3039","0.7487","0.6559"], [4039,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1450.0","3.26","321.7","0","-0.22","0","31.12","130","0.5911","1.587","0.3938"], [4040,"2025-09-05 17:00:00+00:00","2025-09-05 17:30:00+00:00","25","1500.0","5.37","325.8","0","-0.02","0","16.71","2","0.3207","0.75","1.133"], [4131,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","150.0","3.81","238.1","0","0.33","66","25.78","0","487.7","132.9","389.6"], [4132,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","200.0","4.41","241.4","0","0.24","66","25.35","0","844.1","566.4","557.6"], [4133,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","250.0","4.57","246.2","0","0.22","66","25.14","0","1027.0","1706.0","952.8"], [4134,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","300.0","4.82","256.5","0","0.2","66","24.93","0","1200.0","1587.0","1268.0"], [4135,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","350.0","5.56","264.4","0","0.19","0","24.91","0","1327.0","1705.0","2600.0"], [4136,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","400.0","6.36","264.3","0","0.22","0","25.19","0","96.15","43.77","260.8"], [4137,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","450.0","6.37","255.5","0","0.34","0","25.18","0","21.37","14.52","20.1"], [4138,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","500.0","5.73","259.5","0","0.35","0","24.16","0","36.8","14.49","11.9"], [4139,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","550.0","5.51","258.3","0","0.3","0","25.78","66","11.03","11.55","12.34"], [4140,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","600.0","5.32","256.7","0","0.25","0","66.03","2","4.409","10.31","9.702"], [4141,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","650.0","5.32","258.2","0","0.3","0","21.95","130","6.227","8.717","3.018"], [4142,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","700.0","4.71","254.8","0","0.28","0","35.1","2","9.309","12.43","3.946"], [4143,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","750.0","4.03","251.7","0","0.23","0","20.28","2","16.95","9.087","6.508"], [4144,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","800.0","3.26","253.2","0","0.18","0","33.6","2","16.46","9.06","21.88"], [4145,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","850.0","3.05","252.4","0","0.26","0","23.23","2","8.035","5.731","13.89"], [4146,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","900.0","3.01","252.5","0","0.39","0","20.67","2","3.838","1.933","2.446"], [4147,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","950.0","2.33","239.0","0","0.12","0","29.76","2","5.43","1.163","3.537"], [4148,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1000.0","2.26","227.8","0","0.13","0","12.75","130","1.589","0.9154","3.651"], [4149,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1050.0","2.41","214.8","0","0.16","0","72.14","130","2.163","11.64","11.39"], [4150,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1100.0","2.58","204.0","0","0.12","0","30.85","2","0.542","16.41","28.02"], [4151,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1150.0","2.51","203.2","0","-0.12","0","17.07","2","3.085","10.76","25.01"], [4152,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1200.0","2.31","222.6","0","-0.09","0","25.21","2","5.351","3.955","25.2"], [4153,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1250.0","2.36","211.6","0","-0.04","0","14.57","130","7.487","1.295","20.17"], [4154,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1300.0","2.33","235.3","0","-0.47","0","24.39","2","1.511","2.261","2.533"], [4155,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1350.0","2.35","278.8","0","-0.17","0","37.23","2","1.385","3.276","1.924"], [4156,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1400.0","3.16","308.2","0","-0.24","0","24.02","2","1.859","4.747","2.504"], [4157,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1450.0","4.01","310.1","0","-0.19","0","48.25","130","1.768","1.318","1.82"], [4158,"2025-09-05 17:30:00+00:00","2025-09-05 18:00:00+00:00","25","1500.0","4.52","327.7","0","-0.85","0","35.2","2","0.3477","0.9564","0.2127"], [4249,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","150.0","3.6","234.7","256","0.22","0","25.61","0","120.7","33.07","253.7"], [4250,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","200.0","3.74","239.2","0","0.23","0","25.18","0","93.12","65.51","299.2"], [4251,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","250.0","3.91","243.0","0","0.25","0","24.78","0","143.1","151.8","264.8"], [4252,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","300.0","3.99","253.7","0","0.28","0","24.56","0","470.4","1958.0","754.2"], [4253,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","350.0","4.54","261.2","0","0.11","0","25.06","0","2627.0","7113.0","2432.0"], [4254,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","400.0","5.71","267.5","0","0.15","0","25.22","0","415.8","1280.0","304.1"], [4255,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","450.0","7.03","267.9","0","0.43","0","24.75","0","29.28","46.02","31.69"], [4256,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","500.0","6.86","265.5","0","0.32","0","24.3","0","17.92","30.1","31.05"], [4257,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","550.0","6.62","263.9","0","0.69","66","28.68","2","12.22","77.06","13.53"], [4258,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","600.0","6.13","272.3","0","0.49","0","32.81","130","12.21","20.9","52.23"], [4259,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","650.0","5.44","273.7","0","0.43","0","25.38","2","15.93","23.54","39.78"], [4260,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","700.0","5.78","279.8","0","0.5","0","25.45","2","6.727","14.61","14.29"], [4261,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","750.0","4.26","281.5","0","0.49","0","25.34","2","14.17","21.2","10.34"], [4262,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","800.0","4.06","276.7","0","0.47","0","15.96","2","15.76","18.26","9.94"], [4263,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","850.0","2.65","263.3","0","0.54","0","24.2","2","17.94","10.45","10.22"], [4264,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","900.0","1.47","189.7","0","0.53","0","25.83","130","6.152","5.96","6.838"], [4265,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","950.0","2.59","258.1","0","0.6","0","19.24","2","4.228","14.11","8.69"], [4266,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1000.0","1.84","247.2","0","0.7","0","16.56","2","4.652","6.311","16.66"], [4267,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1050.0","1.61","236.9","0","0.77","0","20.7","130","4.152","2.275","11.84"], [4268,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1100.0","1.56","255.2","0","0.27","0","11.19","2","3.185","2.385","11.34"], [4269,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1150.0","1.27","198.2","0","-0.07","0","31.86","2","1.022","1.978","8.538"], [4270,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1200.0","2.2","193.0","0","0.01","0","-22.9","130","3.635","3.511","7.912"], [4271,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1250.0","2.24","204.1","0","0.06","0","36.87","130","0.6523","2.878","9.43"], [4272,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1300.0","1.21","240.4","0","0.49","0","13.4","130","2.184","1.787","2.777"], [4273,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1350.0","1.59","320.3","0","0.75","0","31.6","2","2.052","1.079","2.684"], [4274,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1400.0","3.04","294.0","0","0.69","0","21.97","130","1.564","1.749","1.831"], [4275,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1450.0","3.7","328.9","0","0.58","0","32.92","2","2.455","1.459","0.9056"], [4276,"2025-09-05 18:00:00+00:00","2025-09-05 18:30:00+00:00","25","1500.0","5.6","327.9","0","0.74","0","40.95","2","1.429","2.603","0.466"], [4367,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","150.0","4.15","225.5","0","0.3","0","25.28","0","117.9","212.9","203.8"], [4368,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","200.0","4.74","223.3","256","0.35","0","24.79","0","182.7","94.29","177.9"], [4369,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","250.0","4.83","239.5","0","0.45","0","24.36","0","119.7","191.7","90.3"], [4370,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","300.0","4.28","244.2","0","0.41","0","24.24","0","115.0","438.2","156.1"], [4371,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","350.0","4.36","245.1","0","0.57","0","23.77","0","517.1","1435.0","1417.0"], [4372,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","400.0","4.95","252.4","0","0.19","66","24.0","0","551.0","1536.0","1461.0"], [4373,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","450.0","6.33","267.7","0","0.2","66","24.72","0","259.4","1050.0","302.8"], [4374,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","500.0","7.82","271.7","0","0.16","0","24.37","0","392.0","248.8","399.8"], [4375,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","550.0","6.52","280.3","0","0.15","66","23.6","0","163.1","172.1","479.6"], [4376,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","600.0","6.9","266.1","0","0.23","0","20.69","66","155.2","156.2","234.1"], [4377,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","650.0","6.59","259.3","0","0.85","0","-12.29","130","48.73","129.3","111.7"], [4378,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","700.0","6.14","259.6","0","0.14","0","15.36","2","36.29","93.97","165.2"], [4379,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","750.0","5.91","266.8","0","0.4","0","16.02","2","66.34","53.42","97.93"], [4380,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","800.0","5.93","273.4","0","0.4","0","29.66","130","70.18","42.22","36.51"], [4381,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","850.0","4.04","279.0","0","0.4","0","14.92","2","73.9","44.16","37.36"], [4382,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","900.0","4.12","258.3","0","0.49","0","-49.4","130","86.9","34.76","55.17"], [4383,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","950.0","4.24","259.1","0","0.39","0","25.42","2","36.86","19.48","41.35"], [4384,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1000.0","4.29","250.5","0","0.64","0","-40.02","130","15.71","12.04","24.78"], [4385,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1050.0","3.8","253.1","0","0.67","0","34.42","2","14.58","10.55","11.51"], [4386,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1100.0","2.13","190.0","512","0.93","0","30.91","130","25.03","35.94","29.39"], [4387,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1150.0","2.37","263.2","0","0.37","0","10.43","2","25.65","24.28","36.14"], [4388,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1200.0","2.03","284.2","0","0.01","0","20.57","130","17.93","23.15","15.11"], [4389,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1250.0","2.28","267.4","0","0.43","0","22.62","2","12.58","16.02","20.26"], [4390,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1300.0","1.17","276.8","0","0.8","0","12.03","2","7.916","10.82","18.26"], [4391,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1350.0","2.53","330.6","0","0.38","0","31.13","130","7.265","14.48","9.928"], [4392,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1400.0","4.58","341.2","0","-0.23","0","38.45","2","4.857","11.88","4.626"], [4393,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1450.0","5.14","347.4","0","-0.29","0","19.98","130","12.75","15.26","7.125"], [4394,"2025-09-05 18:30:00+00:00","2025-09-05 19:00:00+00:00","25","1500.0","4.9","347.5","0","-0.33","0","-27.36","2","19.29","16.23","9.842"], [4485,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","150.0","4.13","231.8","0","0.4","0","25.1","0","174.7","59.28","240.1"], [4486,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","200.0","4.48","229.7","256","0.42","0","24.75","0","318.5","33.7","149.0"], [4487,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","250.0","4.28","244.4","0","0.44","0","24.33","0","157.0","200.8","150.5"], [4488,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","300.0","4.78","245.8","0","0.44","0","24.02","0","92.14","135.2","137.2"], [4489,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","350.0","4.01","239.7","0","0.5","0","23.66","0","279.4","103.0","123.9"], [4490,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","400.0","3.98","247.4","0","0.4","0","23.53","0","655.4","160.9","323.8"], [4491,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","450.0","4.47","259.8","0","0.55","0","22.94","0","376.3","215.9","456.8"], [4492,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","500.0","4.9","266.0","0","0.22","66","23.74","0","554.6","410.8","223.7"], [4493,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","550.0","4.52","267.7","0","0.35","66","24.25","0","283.8","187.3","408.4"], [4494,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","600.0","4.96","264.5","0","0.24","0","25.02","66","101.6","112.8","221.0"], [4495,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","650.0","5.77","255.0","0","0.31","0","28.09","66","46.76","80.44","81.98"], [4496,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","700.0","6.02","248.8","0","0.32","0","8.11","130","33.49","34.06","41.78"], [4497,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","750.0","5.69","249.8","0","0.65","0","14.25","2","14.31","11.05","29.01"], [4498,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","800.0","5.02","244.0","0","0.36","0","24.74","2","13.78","12.69","16.78"], [4499,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","850.0","5.29","246.8","0","0.51","0","16.86","130","18.41","11.44","14.41"], [4500,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","900.0","4.71","251.6","0","0.45","0","29.29","2","15.93","12.76","14.36"], [4501,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","950.0","3.66","229.2","0","0.41","0","34.75","2","11.43","6.368","10.7"], [4502,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1000.0","4.09","224.6","0","0.48","0","13.65","2","11.41","12.75","15.33"], [4503,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1050.0","3.61","233.0","0","0.37","0","14.98","2","8.367","4.877","10.33"], [4504,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1100.0","3.25","232.7","0","0.11","0","33.32","130","7.022","4.644","6.992"], [4505,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1150.0","3.95","242.1","0","0.32","0","20.49","2","6.388","12.13","8.881"], [4506,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1200.0","4.27","255.6","0","0.32","0","31.39","2","4.423","24.0","7.098"], [4507,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1250.0","2.29","294.9","0","0.2","0","29.46","2","5.872","6.147","4.691"], [4508,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1300.0","1.95","259.3","0","0.08","0","15.22","2","15.76","4.277","2.774"], [4509,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1350.0","2.53","250.4","0","-0.14","0","24.7","2","12.2","5.094","5.267"], [4510,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1400.0","1.93","263.8","0","-0.29","0","60.7","130","8.568","7.605","8.272"], [4511,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1450.0","2.52","298.5","0","-0.62","0","35.38","2","12.42","11.62","6.783"], [4512,"2025-09-05 19:00:00+00:00","2025-09-05 19:30:00+00:00","25","1500.0","3.78","326.3","0","-0.55","0","33.37","2","18.83","21.56","6.2"], [4603,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","150.0","3.03","233.5","0","0.22","66","25.32","0","12.92","16.78","35.94"], [4604,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","200.0","3.61","243.9","0","0.27","0","24.96","0","38.73","29.63","37.19"], [4605,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","250.0","3.92","243.5","0","0.36","0","24.43","0","109.7","27.52","61.44"], [4606,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","300.0","4.19","250.2","0","0.42","0","23.89","0","112.1","18.11","91.01"], [4607,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","350.0","4.04","245.3","0","0.43","0","23.53","0","72.3","32.11","86.6"], [4608,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","400.0","3.61","245.4","0","0.27","0","23.56","0","71.84","86.52","70.87"], [4609,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","450.0","3.27","246.2","0","0.14","0","23.58","0","120.2","104.8","193.4"], [4610,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","500.0","3.01","253.5","0","0.11","0","23.63","0","160.7","493.4","305.1"], [4611,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","550.0","3.1","259.5","0","0.22","0","23.57","0","109.9","105.1","75.48"], [4612,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","600.0","3.66","264.8","0","0.46","0","22.97","66","50.32","136.1","42.46"], [4613,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","650.0","4.0","256.1","0","0.35","0","20.39","66","75.53","356.7","38.36"], [4614,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","700.0","4.18","244.8","0","0.33","0","22.85","66","54.9","29.59","30.86"], [4615,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","750.0","5.02","247.5","0","-0.13","0","8.78","130","12.49","15.22","12.16"], [4616,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","800.0","4.65","241.0","0","0.05","0","22.04","2","6.132","3.364","9.925"], [4617,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","850.0","2.77","245.2","0","0.39","0","20.89","2","4.124","4.467","7.921"], [4618,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","900.0","3.65","243.4","0","0.11","0","14.46","2","5.984","2.738","3.809"], [4619,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","950.0","5.84","249.1","0","0.69","0","18.97","2","5.807","1.567","3.678"], [4620,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1000.0","3.6","250.2","0","0.49","0","31.36","2","9.155","0.68","7.644"], [4621,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1050.0","3.59","251.8","0","0.67","0","21.0","130","12.09","4.948","6.701"], [4622,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1100.0","3.75","252.4","0","0.72","0","23.98","2","7.801","12.58","13.6"], [4623,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1150.0","3.75","246.2","0","1.09","0","24.27","2","4.191","4.463","4.837"], [4624,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1200.0","4.01","246.9","0","0.6","0","18.25","130","1.74","2.876","6.431"], [4625,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1250.0","3.2","228.6","0","0.68","0","38.11","2","4.614","4.116","6.101"], [4626,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1300.0","3.15","240.0","0","0.42","0","20.61","2","5.717","1.899","4.957"], [4627,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1350.0","3.59","259.1","0","0.24","0","29.32","2","3.675","7.494","3.928"], [4628,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1400.0","3.23","273.4","0","0.27","0","18.06","2","6.453","5.024","2.744"], [4629,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1450.0","2.22","291.2","0","0.25","0","21.0","2","7.46","8.437","4.466"], [4630,"2025-09-05 19:30:00+00:00","2025-09-05 20:00:00+00:00","25","1500.0","3.25","319.6","0","0.33","0","27.69","130","6.308","10.05","2.976"], [4721,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","150.0","2.13","237.8","256","0.2","66","25.33","0","9.251","7.512","26.46"], [4722,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","200.0","3.55","243.4","0","0.18","0","25.01","0","14.07","13.63","30.54"], [4723,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","250.0","3.18","241.0","256","0.44","0","24.13","0","20.49","6.807","30.94"], [4724,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","300.0","3.51","247.1","0","0.4","0","23.81","0","41.06","12.95","30.47"], [4725,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","350.0","3.4","243.0","0","0.44","66","23.43","0","49.43","34.1","24.84"], [4726,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","400.0","3.53","244.2","0","0.26","0","23.09","0","39.79","32.74","30.81"], [4727,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","450.0","3.25","245.5","0","0.05","0","23.14","0","100.3","32.21","58.13"], [4728,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","500.0","3.16","248.1","0","0.12","0","22.81","0","282.7","31.4","62.71"], [4729,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","550.0","2.91","250.9","0","0.1","0","22.76","0","220.1","164.2","257.7"], [4730,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","600.0","3.43","258.7","0","0.24","66","23.45","0","119.0","125.4","156.4"], [4731,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","650.0","3.73","255.4","0","-0.07","0","22.98","0","32.64","53.32","135.0"], [4732,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","700.0","4.54","249.2","0","0.11","0","15.6","130","30.51","11.61","22.7"], [4733,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","750.0","5.06","241.6","0","0.46","0","24.03","2","25.7","19.23","12.16"], [4734,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","800.0","4.27","243.4","0","0.34","0","20.23","2","6.158","9.507","8.8"], [4735,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","850.0","4.86","235.1","0","0.52","0","-46.68","130","3.813","5.01","10.15"], [4736,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","900.0","5.29","228.1","0","0.47","0","31.25","130","5.617","19.2","11.53"], [4737,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","950.0","5.6","202.1","512","0.93","0","31.42","2","3.768","7.637","3.899"], [4738,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1000.0","2.42","251.4","0","0.68","0","29.88","2","1.704","3.077","5.938"], [4739,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1050.0","1.19","218.6","0","0.26","0","-35.22","2","4.495","2.097","14.76"], [4740,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1100.0","3.45","252.6","0","0.21","0","15.24","2","4.66","5.36","5.995"], [4741,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1150.0","3.4","228.2","0","-0.22","0","15.98","2","2.393","3.703","5.413"], [4742,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1200.0","3.74","232.0","0","0.58","0","26.17","2","4.314","1.874","7.917"], [4743,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1250.0","4.03","249.4","0","0.27","0","29.47","2","7.024","3.223","8.356"], [4744,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1300.0","3.76","217.3","0","0.02","0","26.9","2","4.579","0.8618","5.212"], [4745,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1350.0","3.36","245.0","0","-0.02","0","27.2","2","3.747","2.813","7.125"], [4746,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1400.0","3.19","257.5","0","0.04","0","31.64","130","4.449","3.421","8.17"], [4747,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1450.0","2.06","285.5","0","0.24","0","22.82","2","6.035","3.904","13.12"], [4748,"2025-09-05 20:00:00+00:00","2025-09-05 20:30:00+00:00","25","1500.0","2.94","292.6","0","0.45","0","29.65","2","1.841","6.55","14.63"], [4839,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","150.0","1.29","207.1","0","0.08","2","24.94","0","51.69","99.69","126.5"], [4840,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","200.0","1.79","244.2","0","0.23","2","24.59","0","26.87","16.63","58.65"], [4841,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","250.0","2.36","252.3","0","0.34","66","24.24","0","48.52","15.97","56.25"], [4842,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","300.0","2.49","252.9","0","0.3","0","23.92","0","55.36","9.455","34.09"], [4843,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","350.0","2.52","254.1","0","0.28","0","23.5","0","32.88","6.316","31.82"], [4844,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","400.0","2.24","258.7","0","0.32","66","23.0","0","14.85","11.14","34.82"], [4845,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","450.0","2.15","257.5","0","0.31","0","22.54","0","41.76","12.0","44.19"], [4846,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","500.0","2.09","257.6","0","0.74","66","21.97","0","60.94","6.703","38.16"], [4847,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","550.0","1.95","264.0","0","0.42","0","21.6","0","37.4","12.68","47.05"], [4848,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","600.0","1.64","257.9","0","0.19","66","21.79","0","104.9","17.74","189.6"], [4849,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","650.0","1.93","249.7","0","0.25","0","22.51","0","65.75","12.51","65.98"], [4850,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","700.0","3.47","276.9","0","0.38","0","22.96","0","5.688","5.354","8.904"], [4851,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","750.0","3.92","254.3","0","0.54","0","22.26","0","10.03","3.063","11.0"], [4852,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","800.0","4.46","248.3","0","0.39","0","26.91","130","12.83","4.807","16.16"], [4853,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","850.0","4.5","242.2","0","0.27","0","27.76","130","6.641","3.325","7.165"], [4854,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","900.0","4.51","234.2","0","0.49","0","29.11","130","7.873","1.258","6.779"], [4855,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","950.0","4.77","247.1","0","0.63","0","18.79","2","3.62","2.794","5.875"], [4856,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1000.0","4.0","245.2","0","0.27","0","27.25","2","6.57","6.667","11.6"], [4857,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1050.0","4.22","248.2","0","0.15","0","21.33","2","3.795","6.992","6.712"], [4858,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1100.0","3.82","238.3","0","0.15","0","27.32","2","5.569","4.522","9.389"], [4859,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1150.0","3.61","243.2","0","0.06","0","17.37","2","11.74","2.364","5.774"], [4860,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1200.0","3.38","246.6","0","0.2","0","22.73","2","29.73","1.542","5.881"], [4861,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1250.0","3.24","239.1","0","0.32","0","-10.26","2","3.806","1.824","7.053"], [4862,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1300.0","4.41","264.3","0","0.46","0","6.61","130","0.744","1.024","1.535"], [4863,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1350.0","4.05","195.6","0","-0.27","0","9.44","2","2.216","0.2854","2.592"], [4864,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1400.0","2.29","257.1","0","0.54","0","16.58","2","3.466","1.267","2.627"], [4865,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1450.0","4.61","285.0","0","0.99","0","-57.15","130","3.443","2.725","1.081"], [4866,"2025-09-05 20:30:00+00:00","2025-09-05 21:00:00+00:00","25","1500.0","2.86","247.4","0","0.87","0","34.46","130","2.243","2.293","1.397"], [4957,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","150.0","1.38","186.5","0","0.19","66","25.1","0","85.27","62.79","123.1"], [4958,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","200.0","1.53","249.9","2","0.19","0","24.7","0","7.98","4.806","137.6"], [4959,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","250.0","2.18","265.7","0","0.19","0","24.39","0","15.38","9.88","13.03"], [4960,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","300.0","2.06","255.1","256","0.23","0","23.96","0","11.67","3.006","8.25"], [4961,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","350.0","2.82","277.0","0","0.17","0","23.62","0","8.266","4.975","10.42"], [4962,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","400.0","2.87","262.2","256","-0.01","0","23.47","0","3.054","4.6","6.672"], [4963,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","450.0","1.52","266.3","0","0.81","0","21.65","0","4.996","9.818","8.388"], [4964,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","500.0","1.4","263.5","0","0.12","0","22.51","0","128.6","268.8","13.1"], [4965,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","550.0","1.37","256.5","0","0.09","0","22.91","0","1319.0","448.4","230.3"], [4966,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","600.0","1.99","262.1","0","0.08","0","23.32","0","58.88","232.5","286.9"], [4967,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","650.0","2.53","245.5","0","0.12","0","23.51","0","116.1","64.64","70.13"], [4968,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","700.0","5.76","275.5","0","0.56","0","22.54","0","6.616","15.48","11.72"], [4969,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","750.0","4.97","275.2","0","0.33","0","22.66","0","5.425","3.016","5.252"], [4970,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","800.0","4.72","257.6","0","0.77","0","21.57","0","2.988","2.883","3.817"], [4971,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","850.0","5.2","252.9","0","0.61","0","21.5","0","2.629","3.155","3.728"], [4972,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","900.0","5.17","261.6","0","0.23","0","20.84","0","6.771","4.977","6.015"], [4973,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","950.0","4.02","243.9","0","0.26","0","20.55","66","13.59","5.353","14.86"], [4974,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1000.0","3.57","246.9","0","-0.1","0","20.93","0","12.45","7.495","8.097"], [4975,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1050.0","3.77","246.4","0","-0.17","0","18.08","66","10.32","11.76","11.17"], [4976,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1100.0","4.33","249.5","0","-0.33","0","-80.33","2","8.29","7.934","7.297"], [4977,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1150.0","4.16","264.5","0","-0.02","0","-37.26","2","5.659","8.86","7.523"], [4978,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1200.0","5.15","291.6","0","0.03","0","12.89","130","2.953","6.097","6.817"], [4979,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1250.0","5.09","288.7","0","-0.15","0","21.75","2","5.304","4.179","8.063"], [4980,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1300.0","4.59","275.4","0","0.03","0","13.79","2","3.598","7.55","4.834"], [4981,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1350.0","4.52","266.0","0","0.28","0","25.13","2","2.724","4.595","5.737"], [4982,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1400.0","3.52","265.9","0","-0.19","0","13.32","130","3.56","4.079","6.027"], [4983,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1450.0","3.67","265.0","0","-0.22","0","24.18","2","3.918","5.722","5.335"], [4984,"2025-09-05 21:00:00+00:00","2025-09-05 21:30:00+00:00","25","1500.0","3.99","237.2","0","-0.4","0","30.7","2","1.613","3.852","2.833"], [5075,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","150.0","1.37","177.7","0","0.11","2","24.8","0","51.05","65.06","56.69"], [5076,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","200.0","1.48","192.4","0","0.37","66","24.54","0","8.254","14.45","23.25"], [5077,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","250.0","1.73","232.9","256","0.23","0","24.27","0","15.28","4.132","13.01"], [5078,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","300.0","2.1","240.2","256","0.43","0","23.42","0","5.665","0.8902","6.742"], [5079,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","350.0","2.84","253.4","0","0.31","0","23.42","0","6.522","1.71","3.72"], [5080,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","400.0","2.9","262.7","256","0.06","0","23.26","0","4.342","2.183","4.588"], [5081,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","450.0","1.66","230.5","0","0.31","0","22.34","0","2.073","1.827","3.301"], [5082,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","500.0","2.07","281.9","0","-0.08","0","22.64","0","2.78","3.91","3.605"], [5083,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","550.0","1.25","251.7","2","0.02","0","22.35","0","5.612","4.581","54.91"], [5084,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","600.0","1.5","247.4","256","0.04","0","22.92","0","14.68","6.426","62.82"], [5085,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","650.0","2.16","261.5","0","-0.07","0","23.43","0","30.46","14.47","24.43"], [5086,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","700.0","3.07","257.5","0","0.56","0","22.2","0","9.061","11.59","23.73"], [5087,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","750.0","4.31","273.2","0","0.11","0","22.79","0","3.82","3.3","8.112"], [5088,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","800.0","4.63","272.8","0","-0.39","0","23.4","0","3.304","4.156","3.237"], [5089,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","850.0","4.65","268.2","0","-0.01","0","22.45","0","4.265","4.678","4.818"], [5090,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","900.0","3.78","267.1","0","-0.13","0","22.27","0","8.464","5.184","5.511"], [5091,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","950.0","2.84","283.9","0","-0.13","0","24.36","66","3.686","3.298","3.572"], [5092,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1000.0","3.38","259.5","0","-0.06","0","-56.71","2","18.22","13.1","9.39"], [5093,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1050.0","3.62","259.3","0","-0.12","0","16.9","66","30.1","11.69","13.09"], [5094,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1100.0","4.04","266.1","0","0.06","0","16.85","0","10.62","6.701","4.31"], [5095,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1150.0","4.51","276.6","0","-0.09","0","15.61","0","8.308","3.799","4.192"], [5096,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1200.0","5.61","297.4","0","-0.22","0","14.62","66","2.944","1.975","6.047"], [5097,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1250.0","5.88","306.5","0","-0.19","0","11.39","66","3.401","4.231","3.106"], [5098,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1300.0","6.5","315.1","0","-0.2","0","13.78","66","5.045","4.162","7.973"], [5099,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1350.0","6.33","318.0","0","-0.04","0","14.84","0","6.977","4.174","5.269"], [5100,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1400.0","5.37","333.7","0","0.48","0","31.05","2","4.543","3.527","3.436"], [5101,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1450.0","4.66","315.5","0","0.24","0","30.09","130","3.304","2.546","2.272"], [5102,"2025-09-05 21:30:00+00:00","2025-09-05 22:00:00+00:00","25","1500.0","5.36","310.2","0","-0.3","0","10.29","2","2.273","0.6285","2.688"], [5193,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","150.0","1.55","163.3","0","0.17","2","62.31","130","54.12","47.07","41.44"], [5194,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","200.0","1.49","179.6","0","0.2","66","24.4","2","12.49","20.83","18.06"], [5195,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","250.0","2.34","273.4","2","0.25","0","24.02","2","2.106","1.54","6.873"], [5196,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","300.0","2.63","235.8","512","0.49","0","23.08","2","3.46","1.384","3.378"], [5197,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","350.0","0.75","205.7","256","0.44","0","22.9","2","2.835","2.473","3.125"], [5198,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","400.0","5.32","292.1","256","0.38","0","22.64","2","1.979","5.409","4.994"], [5199,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","450.0","2.14","278.2","0","0.03","0","0.7","130","4.91","6.017","3.977"], [5200,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","500.0","1.04","225.9","0","0.11","0","-36.6","130","3.366","4.63","3.738"], [5201,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","550.0","1.25","175.6","0","-0.15","0","22.11","2","80.82","112.2","17.5"], [5202,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","600.0","1.27","180.4","0","-0.18","0","-49.72","2","51.34","94.88","44.76"], [5203,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","650.0","1.65","265.9","0","-0.2","0","-17.28","2","15.53","18.99","16.16"], [5204,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","700.0","2.21","279.1","0","-0.23","0","23.15","66","8.87","18.04","12.66"], [5205,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","750.0","4.2","296.8","0","-0.13","0","23.34","0","2.898","6.654","5.956"], [5206,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","800.0","4.17","290.5","0","0.09","0","22.34","0","3.479","5.055","4.649"], [5207,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","850.0","5.61","292.2","0","-0.08","0","22.32","0","6.037","3.993","3.412"], [5208,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","900.0","4.53","269.8","0","0.03","0","21.81","0","3.179","5.612","3.147"], [5209,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","950.0","3.87","263.1","0","0.34","0","21.32","0","3.082","4.071","5.096"], [5210,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1000.0","3.59","265.0","0","0.34","0","21.17","66","13.03","13.15","10.9"], [5211,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1050.0","3.77","266.5","0","-0.1","0","3.95","130","10.73","22.4","17.73"], [5212,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1100.0","4.28","270.2","0","-0.03","0","-45.82","130","7.878","13.51","22.73"], [5213,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1150.0","4.71","280.1","0","-0.09","0","58.72","130","14.02","9.175","17.98"], [5214,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1200.0","5.83","293.5","0","-0.1","0","50.61","130","5.528","5.604","26.78"], [5215,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1250.0","5.97","298.8","0","-0.2","0","35.63","2","5.552","4.301","9.102"], [5216,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1300.0","6.68","309.4","0","-0.03","0","18.65","2","4.265","3.302","4.007"], [5217,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1350.0","6.78","324.0","0","0.07","0","34.44","130","3.457","3.636","3.179"], [5218,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1400.0","6.87","327.8","0","0.07","0","14.65","2","4.224","2.084","2.769"], [5219,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1450.0","6.19","348.0","0","0.24","0","12.71","130","4.208","3.518","2.003"], [5220,"2025-09-05 22:00:00+00:00","2025-09-05 22:30:00+00:00","25","1500.0","4.31","336.1","0","0.1","0","29.6","130","2.908","4.184","1.433"], [5311,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","150.0","1.7","150.4","0","0.24","2","62.32","2","24.14","19.95","16.36"], [5312,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","200.0","1.19","152.4","0","-0.06","66","58.42","130","6.063","7.499","5.28"], [5313,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","250.0","0.76","141.3","2","0.32","0","74.31","130","0.6389","1.647","2.384"], [5314,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","300.0","2.85","307.2","258","-0.24","0","61.72","130","3.293","1.862","3.925"], [5315,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","350.0","0.64","327.8","0","0.19","0","33.45","130","4.59","2.602","3.706"], [5316,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","400.0","1.43","224.0","0","0.06","0","-2.1","130","3.008","1.29","3.467"], [5317,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","450.0","1.94","190.9","0","-0.13","0","-76.01","130","2.633","2.658","3.263"], [5318,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","500.0","1.15","177.7","0","0.17","66","19.93","2","86.16","12.84","9.834"], [5319,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","550.0","1.58","170.1","0","-0.14","66","4.25","130","650.3","727.6","465.6"], [5320,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","600.0","1.71","173.3","0","-0.01","0","-5.27","2","510.2","279.6","563.8"], [5321,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","650.0","1.39","204.1","0","-0.45","0","75.31","130","13.2","10.08","32.54"], [5322,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","700.0","2.19","273.3","0","-0.57","0","-31.18","130","11.73","8.398","16.08"], [5323,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","750.0","3.01","274.7","0","-0.79","0","53.52","130","6.646","5.927","8.8"], [5324,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","800.0","3.38","275.9","0","-0.25","0","22.99","130","6.023","4.163","8.608"], [5325,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","850.0","3.3","270.8","0","-0.19","0","-75.25","2","5.371","5.409","8.314"], [5326,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","900.0","2.86","273.9","0","-0.67","0","23.1","0","3.723","13.29","7.012"], [5327,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","950.0","3.05","255.5","0","0.03","0","21.79","0","20.39","41.41","25.33"], [5328,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1000.0","3.65","261.7","0","0.04","0","21.74","0","14.18","24.92","19.42"], [5329,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1050.0","4.02","266.7","0","-0.3","0","36.35","130","18.79","5.523","18.94"], [5330,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1100.0","4.32","273.7","0","-0.14","0","-8.79","2","8.316","9.651","18.16"], [5331,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1150.0","4.84","280.8","0","-0.1","66","-54.2","130","4.3","13.68","12.15"], [5332,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1200.0","4.9","283.5","0","-0.09","0","-46.58","130","8.475","12.94","19.25"], [5333,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1250.0","4.7","284.8","0","-0.07","0","0.14","130","9.411","17.5","16.86"], [5334,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1300.0","4.49","287.4","0","-0.01","0","-46.57","130","8.139","19.41","29.89"], [5335,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1350.0","5.06","291.1","0","-0.14","0","12.85","130","7.732","6.742","27.18"], [5336,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1400.0","5.75","305.5","0","0.0","0","-10.41","130","2.736","4.125","5.188"], [5337,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1450.0","4.89","322.9","0","0.04","0","-83.38","2","2.588","3.794","3.554"], [5338,"2025-09-05 22:30:00+00:00","2025-09-05 23:00:00+00:00","25","1500.0","5.33","311.4","0","0.34","0","-82.68","130","1.667","3.233","1.08"], [5429,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","150.0","1.6","134.1","256","0.07","2","61.86","130","12.4","33.95","1.293"], [5430,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","200.0","1.0","187.0","256","-0.28","66","26.81","2","7.6","7.101","2.679"], [5431,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","250.0","0.52","204.4","0","0.09","0","-71.78","130","3.832","5.056","4.389"], [5432,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","300.0","3.89","350.6","256","0.48","66","54.64","130","3.888","2.992","1.565"], [5433,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","350.0","6.56","230.9","256","0.09","0","-47.6","130","4.604","5.383","1.814"], [5434,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","400.0","1.42","134.8","512","0.11","0","45.13","130","0.5593","3.548","5.102"], [5435,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","450.0","2.47","202.8","0","0.09","0","22.57","130","0.7753","5.134","4.997"], [5436,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","500.0","2.62","196.0","0","0.79","0","12.13","130","1.788","4.937","4.095"], [5437,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","550.0","0.45","243.0","0","0.38","66","26.81","130","343.0","140.9","49.07"], [5438,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","600.0","1.42","183.5","0","0.0","0","-6.71","2","264.7","340.7","123.4"], [5439,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","650.0","1.58","185.9","0","0.13","0","-73.1","130","81.37","295.8","59.95"], [5440,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","700.0","1.62","244.1","0","0.81","66","16.3","2","16.77","19.77","7.591"], [5441,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","750.0","2.75","263.9","0","0.35","0","-14.37","130","11.83","8.492","4.753"], [5442,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","800.0","3.39","255.6","0","-0.16","0","-25.85","2","3.894","8.17","1.733"], [5443,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","850.0","2.59","279.0","0","0.6","0","20.77","2","3.046","1.319","0.6501"], [5444,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","900.0","3.59","250.4","0","-0.21","66","21.23","2","15.5","31.4","4.7"], [5445,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","950.0","4.25","253.1","0","-0.22","66","21.25","2","24.25","30.55","7.671"], [5446,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1000.0","4.58","263.1","0","-0.02","0","28.11","130","20.09","13.56","6.352"], [5447,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1050.0","4.53","270.9","0","0.04","0","56.15","130","6.488","6.76","6.32"], [5448,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1100.0","4.56","268.0","0","0.38","0","36.94","130","5.986","6.075","2.704"], [5449,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1150.0","4.63","266.5","0","0.15","0","-34.59","2","4.468","9.851","2.238"], [5450,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1200.0","4.57","265.9","0","-0.1","2","-61.77","130","10.97","29.24","4.909"], [5451,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1250.0","4.67","266.1","0","0.12","0","-34.87","130","20.73","44.02","12.87"], [5452,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1300.0","4.87","267.6","0","0.19","0","39.8","130","11.45","16.04","20.81"], [5453,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1350.0","4.7","273.5","0","0.33","0","-79.1","2","12.71","5.336","6.818"], [5454,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1400.0","4.54","279.7","0","0.16","0","-55.01","130","10.01","3.262","1.476"], [5455,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1450.0","4.24","289.9","0","0.52","0","-69.54","130","1.959","1.763","1.044"], [5456,"2025-09-05 23:00:00+00:00","2025-09-05 23:30:00+00:00","25","1500.0","4.13","300.4","0","0.41","0","-81.56","130","2.308","1.698","2.312"], [5547,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","150.0","1.81","136.7","0","0.02","2","62.65","2","202.7","216.5","11.96"], [5548,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","200.0","1.38","157.0","0","-0.11","66","24.58","2","83.09","94.34","6.62"], [5549,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","250.0","2.99","194.2","0","-0.04","0","24.35","2","68.52","5.783","15.44"], [5550,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","300.0","2.86","182.3","0","-0.01","0","23.97","2","96.62","2.75","26.0"], [5551,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","350.0","2.63","165.1","0","0.1","0","23.23","2","285.3","6.094","32.14"], [5552,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","400.0","1.53","182.7","0","0.02","0","22.48","2","204.1","12.49","56.33"], [5553,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","450.0","1.45","189.8","0","-0.06","0","22.36","2","110.0","81.56","60.08"], [5554,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","500.0","1.42","209.7","256","-0.1","0","21.84","2","32.84","67.43","57.17"], [5555,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","550.0","1.63","206.3","256","-0.05","2","21.74","2","11.66","97.76","43.82"], [5556,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","600.0","1.59","214.5","0","-0.29","0","21.35","2","56.19","277.9","24.79"], [5557,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","650.0","1.43","215.2","0","-0.36","0","21.03","2","339.6","1738.0","250.8"], [5558,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","700.0","1.71","190.2","0","-0.36","0","22.09","2","3239.0","115.1","609.0"], [5559,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","750.0","1.53","247.7","0","-0.19","0","22.18","2","95.37","8.209","14.64"], [5560,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","800.0","2.31","271.0","0","-0.17","0","21.09","2","3.768","4.82","2.538"], [5561,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","850.0","3.02","252.4","0","-0.13","0","3.48","130","2.501","5.843","1.17"], [5562,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","900.0","3.41","249.0","0","0.35","0","2.22","130","22.04","11.63","6.325"], [5563,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","950.0","3.03","267.1","0","0.38","0","20.93","130","21.85","5.076","6.364"], [5564,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1000.0","3.11","277.4","0","0.52","0","29.72","130","4.547","2.588","1.525"], [5565,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1050.0","3.94","291.3","0","0.36","0","8.86","2","1.829","2.135","0.8579"], [5566,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1100.0","4.69","286.2","0","0.16","0","69.56","130","3.204","1.788","1.212"], [5567,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1150.0","4.38","284.3","0","0.18","0","-32.01","130","9.683","2.88","2.272"], [5568,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1200.0","4.14","275.3","0","0.56","0","-18.92","130","11.91","10.96","2.942"], [5569,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1250.0","4.02","273.2","0","0.24","0","-61.06","130","10.42","59.25","3.776"], [5570,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1300.0","4.5","268.6","0","0.05","0","-82.61","2","9.239","41.87","7.469"], [5571,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1350.0","4.61","267.9","0","0.07","0","-57.75","130","31.01","47.57","6.538"], [5572,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1400.0","4.75","267.2","0","0.02","0","10.35","130","59.94","54.03","6.947"], [5573,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1450.0","4.89","266.0","0","0.03","0","11.15","2","39.44","28.51","23.52"], [5574,"2025-09-05 23:30:00+00:00","2025-09-06 00:00:00+00:00","25","1500.0","4.84","264.6","0","0.1","0","-83.56","130","21.69","26.18","23.81"] ]}