{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","150.0","2.5","103.5","32","-0.17","2","62.41","2","338.3","618.1","133.0"], [2,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","200.0","5.83","98.4","256","-0.59","34","20.52","2","306.2","53.95","81.87"], [3,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","250.0","2.56","0.8","256","0.32","98","20.58","2","86.96","71.94","67.0"], [4,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","300.0","3.19","4.6","256","0.35","98","20.18","2","45.06","15.41","25.65"], [5,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","350.0","0.76","8.5","32","0.12","98","19.68","2","44.51","6.757","8.587"], [6,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","400.0","4.79","315.4","0","0.24","98","19.42","2","17.11","37.46","7.164"], [7,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","450.0","6.54","309.1","32","0.19","32","19.03","2","17.37","51.18","3.45"], [8,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","500.0","6.12","303.2","0","0.07","32","18.85","2","13.62","14.74","2.288"], [9,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","550.0","6.11","310.1","0","0.36","32","18.83","34","6.095","14.0","2.714"], [10,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","600.0","5.78","299.8","256","-0.03","98","-43.2","162","11.58","9.007","7.596"], [11,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","650.0","3.89","314.2","256","0.01","32","19.28","34","8.365","9.738","22.8"], [12,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","700.0","0.5","38.7","0","0.0","32","46.57","162","20.28","21.46","59.43"], [13,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","750.0","3.07","113.4","256","0.03","32","-50.87","162","21.66","29.37","72.03"], [14,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","800.0","2.03","6.7","0","0.14","32","-62.78","162","4.328","6.983","2.801"], [15,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","850.0","2.5","6.9","0","-0.13","98","-43.99","34","2.92","3.839","1.758"], [17,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","950.0","2.03","52.8","0","-0.23","98","-10.5","162","5.999","8.802","4.552"], [18,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1000.0","1.76","53.1","0","-0.64","0","16.47","34","3.798","11.41","5.775"], [19,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1050.0","2.51","69.8","0","-0.03","98","-62.35","162","1.188","8.752","1.828"], [20,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1100.0","2.27","77.2","0","-0.08","0","-73.07","162","1.229","6.13","2.002"], [21,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1150.0","1.5","95.1","0","-0.4","0","8.11","162","1.531","7.671","1.604"], [22,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1200.0","2.58","196.5","0","-0.07","0","34.34","34","1.619","8.896","2.587"], [23,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1250.0","2.78","83.5","0","0.13","32","19.39","34","3.895","12.54","4.643"], [24,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1300.0","3.08","89.9","0","-0.28","0","37.19","162","4.933","16.22","6.638"], [25,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1350.0","3.04","93.1","0","0.23","98","55.6","162","4.567","14.96","6.261"], [26,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1400.0","4.14","74.1","0","0.21","98","13.7","34","5.744","19.28","6.087"], [27,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1450.0","3.89","90.0","0","-0.04","98","16.42","34","2.353","23.13","5.449"], [28,"2024-10-19 00:00:00+00:00","2024-10-19 00:30:00+00:00","25","1500.0","3.58","112.7","0","-0.11","98","62.63","2","1.53","23.78","6.443"], [119,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","150.0","4.03","38.3","256","-0.77","34","62.61","2","5235.0","116.0","656.4"], [120,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","200.0","3.29","42.7","256","-1.26","2","20.86","34","3275.0","69.6","426.9"], [121,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","250.0","1.95","43.3","0","-0.45","98","20.55","2","1681.0","29.09","265.9"], [122,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","300.0","0.94","29.1","0","-0.92","0","19.42","2","911.2","20.61","187.6"], [123,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","350.0","1.22","349.0","0","-0.89","0","19.26","2","543.9","20.09","115.3"], [124,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","400.0","4.64","83.5","512","-1.1","32","19.39","2","329.4","11.06","76.81"], [125,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","450.0","4.88","86.9","512","-0.98","32","19.52","34","207.1","4.378","58.98"], [126,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","500.0","5.56","81.8","512","-0.92","32","19.91","34","146.0","2.817","45.5"], [127,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","550.0","4.69","73.8","512","-0.67","0","17.85","2","99.77","2.162","33.47"], [128,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","600.0","5.06","93.1","768","-0.89","32","18.28","34","66.09","2.81","2.651"], [129,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","650.0","6.66","341.2","256","-0.66","32","-32.64","34","41.7","11570.0","22.97"], [130,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","700.0","4.57","336.5","512","-0.01","34","7.43","162","28.3","14.7","27.03"], [131,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","750.0","4.42","338.1","512","-0.23","34","15.79","162","25.33","7.996","30.4"], [132,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","800.0","4.15","0.5","512","-0.84","98","-55.08","162","12.67","2.945","10.56"], [133,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","850.0","5.61","315.6","512","-0.3","98","-2.02","34","2.075","7.305","22.25"], [134,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","900.0","3.56","105.4","0","-0.1","98","39.57","162","11.82","2.733","10.76"], [135,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","950.0","3.42","346.9","512","-0.18","32","-38.8","162","11.3","1.94","6.277"], [136,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1000.0","3.5","89.2","0","-0.72","0","-72.55","162","8.041","20.82","3.765"], [137,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1050.0","3.83","91.9","0","-0.63","32","-82.97","162","6.115","12.11","7.696"], [138,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1100.0","3.89","97.2","0","-0.62","32","48.08","162","6.598","2.654","5.716"], [139,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1150.0","4.27","95.7","0","-0.63","32","63.95","162","4.015","2.471","5.852"], [140,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1200.0","4.34","102.0","0","-1.17","32","21.97","162","2.618","0.7293","2.121"], [141,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1250.0","3.3","155.6","768","-0.09","98","20.16","162","1.657","0.2875","1.074"], [142,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1300.0","3.43","97.6","256","-0.25","98","41.61","162","1.447","0.5473","1.831"], [143,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1350.0","2.53","104.6","0","-0.17","32","-62.83","162","1.39","1755.0","5.199"], [144,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1400.0","2.6","110.5","0","-0.03","32","-35.26","162","0.8288","1.622","2.009"], [145,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1450.0","2.64","128.6","256","-0.47","0","29.5","162","0.6315","0.7528","0.8715"], [146,"2024-10-19 00:30:00+00:00","2024-10-19 01:00:00+00:00","25","1500.0","3.35","161.7","768","-0.82","98","-63.61","34","10.8","0.4212","0.8558"], [237,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","150.0","5.02","58.4","256","-0.09","2","62.7","2","71.0","69.44","54.42"], [238,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","200.0","3.63","60.5","0","-0.11","2","20.98","34","49.17","69.28","50.24"], [239,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","250.0","2.71","58.7","34","-0.07","2","20.34","34","36.03","5.902","53.16"], [240,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","300.0","2.36","62.2","32","-0.09","2","20.68","34","7.392","10.92","19.76"], [241,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","350.0","2.37","19.1","256","0.53","2","-72.17","162","3.052","1.846","2.956"], [242,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","400.0","2.41","46.8","258","-0.07","2","-33.2","162","1.885","1.321","8.225"], [243,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","450.0","1.73","52.5","0","-0.12","32","19.0","162","5.657","3.103","9.701"], [244,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","500.0","4.22","336.8","34","-0.04","32","-20.28","34","6.566","1.017","6.929"], [245,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","550.0","1.9","16.3","256","-0.06","98","-64.44","34","7.353","2.181","5.245"], [246,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","600.0","1.54","7.6","32","0.13","98","-46.69","162","6.355","5.061","8.881"], [247,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","650.0","1.29","56.3","256","0.17","98","-78.28","162","15.51","6.978","25.41"], [248,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","700.0","1.7","69.3","0","-0.51","32","-61.19","162","9.5","7.561","19.64"], [249,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","750.0","1.87","84.8","0","-0.08","0","-53.01","34","9.167","7.522","8.551"], [250,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","800.0","2.5","78.4","0","-0.6","32","-82.99","162","6.757","10.8","6.944"], [251,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","850.0","2.51","76.2","0","0.27","32","-66.48","162","3.931","6.145","2.375"], [252,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","900.0","1.4","38.6","0","-0.05","98","-62.24","162","4.15","6.331","4.012"], [253,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","950.0","2.4","98.8","0","-0.05","32","60.7","34","8.009","5.703","2.956"], [254,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1000.0","3.1","119.5","0","-0.43","0","-69.28","34","5.683","1.108","1.152"], [255,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1050.0","3.82","116.1","0","-0.44","0","-56.41","34","4.016","1.077","1.149"], [256,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1100.0","2.67","127.5","0","-0.5","0","3.72","162","2.461","0.9353","2.183"], [257,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1150.0","2.12","163.6","0","-0.24","0","70.14","162","1.729","1.606","8.548"], [258,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1200.0","2.44","162.0","0","-0.07","0","11.95","34","1.031","3.727","2.267"], [259,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1250.0","2.19","138.1","0","-0.16","0","-83.89","162","5.178","3.065","0.3891"], [260,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1300.0","2.49","169.2","256","-0.01","0","-62.75","34","2.75","3.245","1.327"], [261,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1350.0","3.06","98.0","256","-0.69","0","-53.28","162","1.712","2.954","0.518"], [262,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1400.0","6.62","171.2","0","-0.2","0","-20.19","34","0.493","0.5969","0.3458"], [263,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1450.0","5.28","158.9","0","-0.13","0","-67.96","34","3.153","0.968","2.034"], [264,"2024-10-19 01:00:00+00:00","2024-10-19 01:30:00+00:00","25","1500.0","5.11","190.5","0","-0.19","0","18.64","162","0.8419","0.6189","2.964"], [355,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","150.0","6.96","59.3","256","-0.15","2","62.7","2","83.68","119.6","54.74"], [356,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","200.0","5.48","64.6","256","-0.13","2","-3.71","2","84.39","21.86","47.96"], [357,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","250.0","3.29","64.8","0","-0.15","2","1.85","130","34.43","32.35","71.83"], [358,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","300.0","3.72","63.3","0","-0.15","66","7.4","2","22.85","125.0","19.59"], [359,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","350.0","3.04","64.9","0","-0.2","66","-39.69","130","18.01","35.64","9.118"], [360,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","400.0","2.77","73.5","0","-0.02","0","-26.31","2","9.188","3.699","9.273"], [361,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","450.0","2.16","63.6","0","0.04","0","4.3","130","5.112","3.349","12.58"], [362,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","500.0","2.28","53.9","0","0.2","0","20.68","2","6.531","7.787","16.68"], [363,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","550.0","2.0","73.3","0","0.35","0","-32.47","2","5.38","6.766","22.56"], [364,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","600.0","2.7","87.6","0","0.36","0","-45.34","130","22.92","7.775","14.67"], [365,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","650.0","3.2","93.5","0","0.31","0","-13.88","2","4.256","6.327","4.439"], [366,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","700.0","3.29","93.2","0","0.22","0","29.68","130","6.672","5.92","6.085"], [367,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","750.0","3.6","93.9","0","0.22","0","-5.47","2","6.344","2.83","9.762"], [368,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","800.0","3.57","100.0","0","0.03","0","-48.67","130","3.757","1.909","12.09"], [369,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","850.0","3.15","106.1","0","0.11","0","5.57","130","4.598","1.389","4.005"], [370,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","900.0","3.27","107.4","0","0.51","0","4.07","130","3.133","3.012","2.382"], [371,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","950.0","4.09","103.3","0","0.32","0","-84.41","130","1.916","2.174","3.1"], [372,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1000.0","3.98","102.1","0","-0.35","0","-21.87","2","1.305","2.354","1.897"], [373,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1050.0","3.7","34.6","512","-1.1","0","-5.36","130","0.6693","0.747","1.102"], [374,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1100.0","3.21","80.2","0","-0.12","0","70.82","2","1.323","2.019","0.9416"], [375,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1150.0","2.63","101.8","0","-0.06","0","-39.12","130","4.594","5.087","3.92"], [376,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1200.0","2.83","106.3","0","0.21","0","-0.25","130","4.369","3.406","3.805"], [377,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1250.0","2.22","111.2","0","-0.05","0","26.28","2","1.368","3.093","0.7008"], [378,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1300.0","3.4","157.7","0","0.07","66","-58.3","130","0.7103","2.193","0.4044"], [379,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1350.0","5.26","168.8","256","0.19","66","-13.45","130","0.6952","1.026","0.3576"], [380,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1400.0","4.25","155.7","0","0.34","0","14.27","130","0.6755","1.241","1.034"], [381,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1450.0","4.58","150.8","0","-0.27","0","-60.36","130","1.051","0.3175","1.107"], [382,"2024-10-19 01:30:00+00:00","2024-10-19 02:00:00+00:00","25","1500.0","4.68","149.5","0","0.5","0","-39.4","130","1.589","0.2021","1.245"], [473,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","150.0","6.53","62.3","0","-0.14","2","62.52","2","83.87","93.21","113.4"], [474,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","200.0","6.53","68.5","0","-0.18","2","20.57","2","119.2","68.17","64.38"], [475,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","250.0","6.23","74.8","0","-0.24","66","20.21","2","59.63","61.41","25.45"], [476,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","300.0","5.53","77.5","0","-0.04","0","20.6","2","27.09","27.5","27.75"], [477,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","350.0","5.03","77.1","0","0.03","0","20.31","2","9.475","39.76","28.28"], [478,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","400.0","4.58","72.7","0","0.25","66","-47.67","130","8.348","15.25","13.98"], [479,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","450.0","3.8","67.9","0","0.14","66","-72.5","130","14.17","9.009","11.45"], [480,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","500.0","3.08","66.5","0","-0.02","0","73.51","2","14.18","8.06","14.91"], [481,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","550.0","2.95","66.6","0","0.01","0","-84.06","130","12.45","7.099","12.64"], [482,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","600.0","3.07","68.6","0","-0.02","0","-14.77","2","13.66","8.177","13.35"], [483,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","650.0","3.07","71.1","0","-0.44","0","15.98","130","12.88","17.1","11.95"], [484,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","700.0","3.15","77.4","0","-0.33","0","-51.45","130","7.533","6.48","5.541"], [485,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","750.0","3.52","81.2","0","-0.52","0","43.85","2","2.081","2.54","3.0"], [486,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","800.0","2.63","255.3","512","-1.19","0","-44.48","130","3.298","2.432","1.744"], [487,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","850.0","4.18","91.9","0","-0.18","66","-19.1","2","2.24","2.751","1.378"], [488,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","900.0","3.37","94.1","0","-0.06","0","-38.35","2","2.617","2.54","1.944"], [489,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","950.0","4.45","83.7","0","-0.2","0","-55.86","130","1.425","2.459","1.846"], [490,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1000.0","4.1","92.0","0","0.12","0","-84.4","130","3.984","7.43","3.428"], [491,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1050.0","3.99","97.7","0","-0.06","0","58.19","130","2.407","2.126","2.449"], [492,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1100.0","3.45","101.3","0","-0.19","0","55.76","130","1.567","2.894","1.555"], [493,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1150.0","3.47","111.4","0","-0.31","0","68.14","130","0.8195","3.406","0.7119"], [494,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1200.0","3.65","109.1","0","-0.41","0","15.07","130","1.914","0.47","0.3086"], [495,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1250.0","5.04","125.2","0","-0.17","0","10.17","130","0.6317","0.2687","0.5503"], [496,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1300.0","3.86","109.4","0","-0.07","0","26.35","130","0.4805","0.5865","0.4182"], [497,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1350.0","5.44","125.0","0","0.1","0","-15.87","2","0.6405","0.6923","0.5934"], [498,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1400.0","5.37","163.9","0","0.05","0","1.52","2","0.8944","0.9102","0.6083"], [499,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1450.0","6.14","151.3","0","0.12","0","56.67","130","0.2355","0.3026","0.08154"], [500,"2024-10-19 02:00:00+00:00","2024-10-19 02:30:00+00:00","25","1500.0","7.54","154.9","0","-0.1","0","56.43","2","0.5748","0.2962","0.2956"], [591,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","150.0","4.56","40.2","0","-0.28","34","62.51","2","958.0","476.6","80.48"], [592,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","200.0","5.83","39.1","256","-0.28","98","20.45","2","96.76","73.65","104.3"], [593,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","250.0","3.83","55.1","0","-0.46","32","-8.16","162","512.2","94.76","37.11"], [594,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","300.0","2.25","84.8","256","-0.47","32","20.71","34","268.1","159.7","251.0"], [595,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","350.0","1.73","293.1","256","-0.2","98","21.57","34","145.7","68.26","156.2"], [596,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","400.0","1.9","307.1","256","-0.17","98","20.75","34","87.99","39.15","57.59"], [597,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","450.0","2.43","291.5","256","-0.19","98","40.08","162","59.81","19.59","4.183"], [598,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","500.0","3.04","278.2","256","-0.51","34","45.8","162","43.59","12.71","1.431"], [599,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","550.0","2.63","280.1","256","-0.3","98","-25.09","34","30.12","13.06","30.34"], [600,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","600.0","1.97","279.8","256","0.16","98","-43.08","162","21.04","10.94","24.57"], [601,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","650.0","2.12","259.9","256","-0.29","98","11.21","162","16.77","5.416","20.29"], [602,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","700.0","1.61","273.1","256","-0.14","98","-72.08","34","15.19","3.073","17.96"], [603,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","750.0","1.86","243.6","256","-0.18","98","-0.4","162","10.78","1.311","14.26"], [604,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","800.0","1.29","233.9","256","3.24","98","17.39","162","8.715","0.3693","12.04"], [606,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","900.0","1.08","248.0","256","-0.23","98","74.01","162","6.523","1.561","9.918"], [607,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","950.0","2.71","293.1","256","0.19","98","-34.34","162","7.481","1.665","8.02"], [608,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1000.0","3.46","21.5","768","-0.35","32","-80.59","162","5.149","1.767","7.542"], [609,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1050.0","3.85","71.1","0","-0.63","32","62.52","162","4.2","1.429","7.087"], [610,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1100.0","6.41","54.5","0","-1.04","32","-22.27","162","4.566","0.6547","5.891"], [611,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1150.0","6.26","54.8","0","-0.75","98","6.76","34","4.89","0.9702","4.728"], [612,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1200.0","4.86","63.6","288","-1.18","0","-18.91","162","0.3284","0.4861","7.43"], [613,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1250.0","3.98","83.1","800","-1.1","0","28.12","162","0.7955","0.3811","6.065"], [614,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1300.0","3.74","100.6","256","-1.19","0","-75.43","162","0.5579","0.8283","2.824"], [615,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1350.0","4.95","109.2","768","-0.55","98","-27.77","34","10.39","0.5808","4.059"], [616,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1400.0","5.16","96.0","768","-0.71","32","11.45","162","11.0","0.6717","2.122"], [617,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1450.0","4.62","105.2","768","-0.77","32","-51.77","34","0.6879","0.5137","1.506"], [618,"2024-10-19 02:30:00+00:00","2024-10-19 03:00:00+00:00","25","1500.0","4.4","113.8","768","-0.5","32","-26.57","162","6.863","853.2","1.888"], [709,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","150.0","6.57","55.4","0","0.03","2","20.09","2","191.1","95.54","68.87"], [710,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","200.0","7.51","52.4","0","0.2","98","20.4","2","61.16","99.79","39.98"], [711,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","250.0","7.64","55.3","0","0.3","98","20.27","2","103.6","106.7","65.39"], [712,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","300.0","7.71","59.9","0","0.28","32","19.82","2","142.3","27.75","18.86"], [713,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","350.0","6.99","67.1","0","0.12","32","35.48","162","163.4","107.4","89.06"], [714,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","400.0","6.28","69.8","0","0.16","0","36.95","162","167.0","162.8","111.1"], [715,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","450.0","5.31","77.2","0","0.36","32","57.14","162","76.92","106.1","53.38"], [716,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","500.0","4.62","81.9","0","0.32","32","39.92","162","32.22","39.98","19.67"], [717,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","550.0","3.91","79.8","0","0.28","98","-27.24","162","13.13","19.91","19.66"], [718,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","600.0","3.64","86.8","0","0.19","98","-33.8","34","9.727","9.118","10.2"], [719,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","650.0","3.3","82.5","0","-0.03","32","-3.46","162","7.578","3.291","4.86"], [720,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","700.0","3.38","89.7","0","-0.04","32","-47.82","162","2.03","1.677","2.413"], [721,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","750.0","4.18","91.0","0","0.23","32","-41.11","162","1.471","2.674","4.762"], [722,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","800.0","2.99","79.0","0","0.28","32","34.64","162","1.614","2.467","6.201"], [723,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","850.0","3.41","79.7","256","0.28","0","-47.54","162","2.471","3.417","3.671"], [724,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","900.0","4.76","75.2","0","0.11","0","-48.07","162","1.362","2.993","1.592"], [725,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","950.0","4.73","61.3","0","0.44","0","20.39","162","2.433","2.046","2.408"], [726,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1000.0","4.25","69.8","0","0.68","0","50.02","162","1.628","2.772","2.743"], [727,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1050.0","5.31","78.3","0","0.0","0","3.34","162","0.8103","2.91","3.582"], [728,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1100.0","5.39","71.3","0","0.03","0","49.9","162","2.602","2.604","1.526"], [729,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1150.0","5.43","72.7","0","0.11","0","-16.22","162","4.689","2.815","1.425"], [730,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1200.0","5.83","69.9","0","0.14","0","30.15","162","3.11","2.541","1.413"], [731,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1250.0","5.02","76.9","0","-0.09","0","-66.48","162","0.9496","1.441","0.8162"], [732,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1300.0","5.51","76.6","0","0.01","0","44.13","162","2.61","1.392","0.9809"], [733,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1350.0","5.98","77.9","0","0.08","32","-37.17","34","0.8641","0.5024","0.6241"], [734,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1400.0","5.83","75.7","0","-0.12","0","-13.02","34","0.527","0.5836","0.3384"], [735,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1450.0","4.71","98.6","290","-0.38","98","-19.89","162","0.9214","1.219","0.7326"], [736,"2024-10-19 03:00:00+00:00","2024-10-19 03:30:00+00:00","25","1500.0","5.51","94.9","0","-0.23","98","-24.28","162","1.116","0.3746","0.4597"], [827,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","150.0","6.63","51.3","0","-0.12","2","62.92","2","118.1","97.81","64.99"], [828,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","200.0","7.91","54.0","0","-0.16","2","20.32","2","46.18","119.7","68.68"], [829,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","250.0","7.09","59.9","0","-0.1","0","20.7","2","129.5","72.72","86.51"], [830,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","300.0","7.17","68.3","0","-0.06","0","21.64","2","68.26","10.72","34.5"], [831,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","350.0","7.09","77.4","0","-0.24","0","47.34","2","107.5","48.9","68.77"], [832,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","400.0","6.94","81.4","0","-0.22","66","-81.27","2","140.4","70.89","249.2"], [833,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","450.0","6.56","88.2","0","-0.13","2","-19.88","130","56.58","68.78","96.97"], [834,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","500.0","6.87","87.0","0","-0.08","0","-12.87","130","14.16","42.31","14.61"], [835,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","550.0","6.53","85.6","0","0.02","0","-34.91","2","7.537","7.342","3.831"], [836,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","600.0","6.34","80.6","0","0.03","0","65.8","130","8.87","5.147","2.151"], [837,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","650.0","6.0","73.4","0","-0.23","0","-11.42","130","5.407","3.237","2.051"], [838,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","700.0","6.41","71.3","0","-0.16","0","-75.35","2","4.003","5.087","2.491"], [839,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","750.0","6.85","72.0","0","-0.08","0","-2.63","130","3.193","8.308","2.419"], [840,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","800.0","7.32","72.7","0","0.09","0","49.51","130","2.141","8.679","2.137"], [841,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","850.0","7.65","74.9","0","0.04","0","-54.33","130","1.49","8.46","1.481"], [842,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","900.0","6.18","77.1","0","0.15","0","-51.45","130","1.891","6.99","1.973"], [843,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","950.0","6.61","78.3","0","0.14","0","-19.51","2","3.126","7.673","3.549"], [844,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1000.0","6.49","76.2","0","0.19","0","6.63","130","12.05","7.159","6.44"], [845,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1050.0","6.26","78.3","0","0.16","0","40.76","130","13.91","6.163","8.176"], [846,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1100.0","6.29","76.9","0","0.13","0","31.62","130","7.988","5.423","5.549"], [847,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1150.0","6.31","72.8","0","0.07","0","-83.12","2","5.675","5.886","7.084"], [848,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1200.0","5.65","74.5","0","0.01","0","40.71","2","4.437","11.99","12.0"], [849,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1250.0","5.62","74.7","0","-0.03","0","-36.4","2","4.991","13.85","11.67"], [850,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1300.0","5.31","76.2","0","-0.15","0","-66.6","130","2.228","7.926","5.38"], [851,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1350.0","5.12","75.7","0","-0.06","0","31.13","2","1.269","2.947","2.34"], [852,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1400.0","5.44","82.5","0","0.02","0","5.94","2","2.069","1.069","1.149"], [853,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1450.0","5.76","87.6","0","0.25","0","-39.75","2","3.935","0.3204","0.7195"], [854,"2024-10-19 03:30:00+00:00","2024-10-19 04:00:00+00:00","25","1500.0","6.59","93.5","0","0.09","0","20.95","2","1.081","0.889","1.106"], [945,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","150.0","7.78","70.5","0","0.2","34","21.35","2","443.3","760.6","256.6"], [946,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","200.0","8.34","72.2","256","0.17","34","21.63","2","344.4","697.7","508.6"], [947,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","250.0","7.0","84.3","256","0.13","34","21.81","2","133.0","2346.0","295.2"], [948,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","300.0","8.47","88.6","256","0.12","34","21.24","2","14.93","1645.0","44.16"], [949,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","350.0","9.82","85.1","256","0.2","34","21.12","2","9.878","1241.0","11.43"], [950,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","400.0","11.11","81.5","0","0.43","34","20.35","2","7.856","1.732","5.074"], [951,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","450.0","11.57","75.9","256","0.49","34","-4.03","34","7.128","3.483","3.137"], [952,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","500.0","11.76","74.5","0","0.45","34","22.03","34","4.203","3.084","1.859"], [953,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","550.0","11.2","73.2","0","0.4","98","-21.94","162","7.826","21.67","2.921"], [954,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","600.0","9.95","79.1","0","0.52","98","68.18","162","27.39","156.6","18.56"], [955,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","650.0","9.09","81.2","0","0.35","32","-81.63","34","55.63","82.11","65.13"], [956,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","700.0","6.7","93.8","0","0.34","32","75.65","162","31.19","26.78","75.37"], [957,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","750.0","6.32","105.4","0","0.4","34","15.68","34","15.36","13.08","34.33"], [958,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","800.0","6.03","119.1","0","0.2","32","32.03","162","8.885","8.211","20.91"], [959,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","850.0","6.42","120.0","0","0.15","34","-62.85","162","8.111","5.402","14.98"], [960,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","900.0","5.85","119.4","0","0.41","34","66.54","162","7.979","4.784","11.75"], [961,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","950.0","5.73","119.7","0","0.38","32","-39.57","34","7.264","8.673","8.235"], [962,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1000.0","5.33","110.8","0","0.32","98","74.52","162","7.172","10.25","4.86"], [963,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1050.0","5.31","108.6","0","0.37","98","-2.99","34","4.405","7.87","3.957"], [964,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1100.0","4.66","106.8","0","0.35","98","21.27","162","5.933","4.596","4.545"], [965,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1150.0","4.52","105.5","0","0.24","98","2.36","34","8.127","1.529","3.83"], [966,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1200.0","4.72","101.3","0","0.18","32","-50.48","162","10.4","0.6564","4.025"], [967,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1250.0","4.43","104.7","0","0.09","32","15.04","34","9.516","0.5895","2.633"], [968,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1300.0","5.05","96.9","0","-0.26","98","-27.5","162","2.83","0.7066","1.723"], [969,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1350.0","4.61","105.8","0","-0.45","32","-20.76","34","1.375","0.6125","0.7614"], [970,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1400.0","4.67","109.0","0","-0.21","32","-41.44","162","0.5311","1.291","0.4929"], [971,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1450.0","5.3","114.4","0","-0.4","98","-63.23","162","0.2751","1.327","0.6977"], [972,"2024-10-19 04:00:00+00:00","2024-10-19 04:30:00+00:00","25","1500.0","6.19","113.9","256","0.29","98","-50.96","162","27.5","0.5269","0.2669"], [1063,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","150.0","5.52","107.1","256","-0.06","98","21.19","2","1126.0","841.2","1213.0"], [1064,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","200.0","6.22","111.0","256","-0.06","98","21.71","2","280.8","289.6","134.4"], [1065,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","250.0","7.59","96.6","0","-0.02","98","21.38","2","2597.0","43540.0","1435.0"], [1069,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","450.0","8.14","123.8","512","-0.32","98","20.02","34","390.9","30.41","45.01"], [1070,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","500.0","7.91","125.9","512","-0.4","98","-77.5","34","329.7","30.48","32.56"], [1071,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","550.0","7.96","128.3","512","0.97","98","18.87","34","259.3","35.05","38.53"], [1072,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","600.0","7.39","105.0","0","-0.28","98","-36.7","162","27.97","48.27","31.45"], [1073,"2024-10-19 04:30:00+00:00","2024-10-19 05:00:00+00:00","25","650.0","7.17","110.7","0","0.14","98","-29.19","34","38.5","43.92","25.91"], [2016,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","600.0","8.51","80.5","0","-0.22","98","49.12","162","26.0","1003.0","48.24"], [2017,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","650.0","8.04","82.4","0","-0.12","98","-39.23","34","20.72","811.5","27.76"], [2018,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","700.0","7.23","81.8","0","-0.83","98","-75.5","34","15.87","245.9","28.61"], [2021,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","850.0","6.81","95.1","256","-0.87","98","48.07","34","6.959","54.53","4450.0"], [2022,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","900.0","6.72","101.8","256","-0.95","98","-69.88","34","3.776","1228.0","3694.0"], [2023,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","950.0","7.77","103.8","256","-0.37","98","-69.79","34","0.7321","1168.0","3096.0"], [2024,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1000.0","7.33","97.0","0","0.07","98","57.79","162","0.3433","15.64","2620.0"], [2025,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1050.0","7.21","101.7","0","-0.05","98","45.35","162","0.6689","15.47","2202.0"], [2026,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1100.0","5.87","124.5","0","-0.05","98","73.64","34","0.9653","11.94","1889.0"], [2027,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1150.0","6.1","109.0","0","-0.11","98","70.52","162","2.777","5.409","1625.0"], [2028,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1200.0","5.57","131.6","0","0.0","98","59.2","162","1.672","4.729","1572.0"], [2029,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1250.0","5.46","133.1","0","-0.24","98","-57.96","162","0.6971","3.317","1475.0"], [2030,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1300.0","5.83","137.8","0","-0.02","98","-25.44","162","3021.0","2.004","1294.0"], [2031,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1350.0","7.82","136.6","256","-0.01","98","-42.58","162","2827.0","0.9035","1216.0"], [2032,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1400.0","4.35","152.7","0","-0.08","98","45.06","162","2492.0","0.7783","1101.0"], [2033,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1450.0","4.27","166.3","0","-0.42","98","-37.51","34","2532.0","0.9183","1070.0"], [2034,"2024-10-19 08:30:00+00:00","2024-10-19 09:00:00+00:00","25","1500.0","4.0","170.3","0","0.31","98","-64.8","162","2324.0","661.3","1015.0"], [2951,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","150.0","5.59","104.4","0","-0.68","0","20.06","0","3750.0","2265.0","2792.0"], [2952,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","200.0","5.5","105.9","256","-0.4","32","19.82","0","1082.0","710.1","2997.0"], [2953,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","250.0","6.68","96.5","32","-0.47","32","19.73","0","188.8","829.8","2546.0"], [2954,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","300.0","6.36","115.0","32","-0.14","32","19.77","0","268.0","513.7","1081.0"], [2955,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","350.0","6.87","141.4","256","-0.24","98","19.53","0","189.8","158.9","85.44"], [2956,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","400.0","7.16","141.3","256","-0.17","98","19.26","0","12.08","71.15","44.95"], [2957,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","450.0","7.36","127.5","34","-0.15","98","19.08","0","6.356","16.53","227.0"], [2958,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","500.0","7.5","134.3","34","-0.28","98","18.59","0","6.124","8.581","167.3"], [2959,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","550.0","7.64","139.5","0","-0.05","32","18.21","0","2.966","4.57","63.73"], [2960,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","600.0","7.99","143.5","0","0.03","32","17.82","0","2.866","2.413","48.63"], [2961,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","650.0","8.18","143.2","0","0.33","98","17.29","0","3.439","2.571","39.53"], [2962,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","700.0","8.26","149.5","0","-0.53","0","17.31","0","3.102","4.664","34.31"], [2963,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","750.0","8.73","153.5","0","-0.59","0","16.04","32","202.2","5.626","34.21"], [2964,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","800.0","8.57","159.3","0","-0.76","32","16.98","98","173.0","4.691","23.1"], [2965,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","850.0","8.93","167.3","0","-0.38","32","17.12","162","146.0","4.143","2.68"], [2966,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","900.0","7.95","168.3","0","-0.07","0","25.44","34","0.3573","5.071","1.968"], [2967,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","950.0","8.04","174.0","0","0.03","0","19.03","34","99.55","7.269","0.739"], [2968,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1000.0","7.94","173.0","0","-0.09","0","9.16","2","78.65","10.82","1.099"], [2969,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1050.0","7.67","172.9","0","-0.13","0","70.81","162","58.8","11.93","1.261"], [2970,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1100.0","7.44","173.7","0","-0.03","0","20.64","34","47.23","3.466","10.27"], [2971,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1150.0","7.43","171.7","0","-0.13","0","18.27","34","43.61","1.602","14.68"], [2972,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1200.0","7.09","168.8","0","-0.1","0","15.1","2","37.68","0.932","12.94"], [2973,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1250.0","7.91","160.3","0","0.02","0","25.21","2","30.06","2.007","15.62"], [2974,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1300.0","8.17","157.3","0","0.01","0","26.37","34","24.31","3.056","8.388"], [2975,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1350.0","7.67","132.8","0","0.15","0","22.14","162","20.53","3.391","3.94"], [2976,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1400.0","9.75","162.0","0","0.0","0","25.82","34","35.08","3.157","6.547"], [2977,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1450.0","8.48","150.8","0","-0.03","0","35.28","162","30.19","3.877","3.184"], [2978,"2024-10-19 12:30:00+00:00","2024-10-19 13:00:00+00:00","25","1500.0","7.19","135.7","0","0.1","0","15.0","34","13.22","7.189","4.828"], [3069,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","150.0","1.91","78.8","0","-0.21","66","21.14","0","1665.0","1461.0","2306.0"], [3070,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","200.0","2.28","93.3","0","-0.28","66","20.95","0","1693.0","1200.0","503.1"], [3071,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","250.0","3.2","103.1","0","-0.12","0","20.74","0","1034.0","330.2","212.8"], [3072,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","300.0","4.48","108.1","0","-0.03","0","20.58","0","272.4","85.95","163.0"], [3073,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","350.0","5.34","111.5","0","-0.05","0","20.31","0","58.42","128.3","81.25"], [3074,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","400.0","5.63","117.5","0","-0.13","2","20.14","0","8.019","27.98","17.35"], [3075,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","450.0","5.52","119.4","0","-0.19","66","19.94","0","4.847","16.45","16.57"], [3076,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","500.0","5.77","114.5","0","-0.23","0","19.59","0","4.597","5.454","4.23"], [3077,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","550.0","5.9","121.8","0","0.0","0","18.85","0","8.195","4.6","27.2"], [3078,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","600.0","5.64","125.0","0","-0.02","0","18.54","0","39.35","15.34","3.727"], [3079,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","650.0","5.69","128.1","256","0.22","2","18.21","0","52.73","55.58","28.78"], [3080,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","700.0","6.21","141.0","0","0.23","66","17.6","0","18.97","37.54","57.94"], [3081,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","750.0","7.05","154.1","0","0.23","0","17.55","0","14.88","10.07","78.56"], [3082,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","800.0","6.71","152.1","0","0.28","0","16.64","0","15.38","8.357","10.32"], [3083,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","850.0","6.8","155.8","0","0.37","66","16.74","0","20.39","6.936","10.93"], [3084,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","900.0","7.27","160.0","0","0.29","0","15.96","0","18.84","6.336","12.96"], [3085,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","950.0","7.27","163.1","0","0.4","0","17.27","0","10.82","5.208","10.84"], [3086,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1000.0","7.84","167.0","0","0.3","0","18.19","66","6.613","2.961","5.163"], [3087,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1050.0","8.35","168.2","0","0.12","0","15.26","0","3.457","2.748","2.814"], [3088,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1100.0","8.37","171.3","0","0.02","0","15.17","0","2.745","5.992","1.913"], [3089,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1150.0","8.58","171.5","0","-0.08","0","12.73","66","5.064","5.297","1.937"], [3090,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1200.0","8.68","171.9","0","0.01","0","31.28","2","5.39","1.429","2.267"], [3091,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1250.0","8.52","173.0","0","0.01","0","24.41","130","2.045","0.575","4.073"], [3092,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1300.0","8.23","173.7","0","-0.08","0","20.15","2","4.18","0.9785","3.451"], [3093,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1350.0","7.91","175.4","0","0.49","0","71.82","130","2.163","0.6197","2.717"], [3094,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1400.0","8.0","176.6","0","0.07","0","-8.8","2","1.153","1.699","1.784"], [3095,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1450.0","8.39","175.9","0","-0.03","0","27.07","2","1.294","2.284","0.8459"], [3096,"2024-10-19 13:00:00+00:00","2024-10-19 13:30:00+00:00","25","1500.0","6.21","158.0","0","0.12","0","18.04","130","1.765","2.399","0.4985"], [3187,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","150.0","1.69","104.0","0","-0.21","0","21.44","0","2085.0","168.0","987.7"], [3188,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","200.0","2.25","90.4","0","-0.2","66","20.98","0","583.1","459.7","297.9"], [3189,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","250.0","2.58","92.3","0","-0.25","0","20.61","0","282.1","577.8","336.2"], [3190,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","300.0","2.95","94.6","0","-0.28","0","20.4","0","189.3","170.7","407.9"], [3191,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","350.0","3.48","105.2","0","-0.22","0","20.2","0","100.2","151.2","256.8"], [3192,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","400.0","4.01","116.9","0","-0.22","0","20.14","0","60.11","81.45","85.89"], [3193,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","450.0","4.33","120.7","0","-0.19","0","19.83","0","34.96","17.76","45.57"], [3194,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","500.0","4.64","128.5","256","-0.04","0","19.38","0","26.7","4.747","2.724"], [3195,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","550.0","5.31","119.3","256","0.12","2","19.12","0","23.8","3.037","2.973"], [3196,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","600.0","5.14","124.6","256","-0.06","0","18.65","0","11.24","3.143","2.363"], [3197,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","650.0","5.32","132.3","0","0.02","0","17.91","0","1.676","2.653","4.325"], [3198,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","700.0","5.41","144.9","0","-0.03","0","17.61","0","2.469","2.287","3.79"], [3199,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","750.0","4.52","144.4","0","0.01","0","17.19","0","7.749","1.365","3.631"], [3200,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","800.0","4.24","152.7","0","0.03","0","16.92","0","7.591","1.538","11.06"], [3201,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","850.0","3.99","159.2","0","-0.12","0","17.11","0","5.169","2.926","22.13"], [3202,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","900.0","4.21","165.5","0","-0.58","0","17.64","0","3.796","6.419","9.304"], [3203,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","950.0","4.69","163.4","0","-0.03","0","16.36","66","4.597","5.364","6.758"], [3204,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1000.0","5.75","165.9","0","0.1","0","17.59","66","3.408","3.867","5.966"], [3205,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1050.0","6.32","166.9","0","0.06","0","30.13","130","2.462","4.539","6.031"], [3206,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1100.0","7.26","168.0","0","-0.02","0","17.88","2","5.212","2.529","6.489"], [3207,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1150.0","7.88","169.4","0","-0.01","0","28.9","2","4.477","1.348","6.866"], [3208,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1200.0","8.43","168.1","0","0.05","0","-27.78","130","2.053","0.7401","7.227"], [3209,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1250.0","8.53","166.0","0","0.16","0","23.08","2","4.737","0.7833","5.779"], [3210,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1300.0","8.7","160.6","0","0.12","0","32.42","130","6.536","0.7982","27.51"], [3211,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1350.0","8.29","159.3","0","0.17","0","68.83","130","2.973","5.292","31.87"], [3212,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1400.0","8.27","159.7","0","0.26","0","15.4","2","4.862","20.67","16.5"], [3213,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1450.0","8.98","157.2","0","0.15","0","24.43","2","7.278","43.39","3.433"], [3214,"2024-10-19 13:30:00+00:00","2024-10-19 14:00:00+00:00","25","1500.0","8.59","159.4","0","0.06","0","28.97","130","2.462","7.116","1.276"], [3305,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","150.0","1.72","72.7","0","-0.04","0","21.29","0","112.3","242.8","252.4"], [3306,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","200.0","1.64","83.8","0","-0.28","0","21.39","0","181.1","143.1","176.4"], [3307,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","250.0","1.86","92.5","0","-0.31","0","20.98","0","524.1","393.6","503.4"], [3308,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","300.0","2.75","112.0","0","-0.2","0","20.64","0","576.0","859.9","723.9"], [3309,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","350.0","2.78","128.7","0","-0.2","0","20.37","0","277.7","200.7","147.4"], [3310,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","400.0","3.39","142.1","0","-0.17","0","20.2","0","83.78","188.6","51.43"], [3311,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","450.0","4.11","152.7","0","-0.11","0","19.77","0","29.9","112.6","111.4"], [3312,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","500.0","4.22","156.4","0","0.05","0","19.1","0","7.11","34.35","31.54"], [3313,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","550.0","4.33","153.8","0","-0.11","0","19.02","0","4.217","5.085","9.273"], [3314,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","600.0","4.12","155.9","0","0.09","0","18.21","0","4.14","1.695","5.037"], [3315,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","650.0","4.9","164.6","0","0.17","0","17.66","0","1.738","0.7055","4.319"], [3316,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","700.0","4.95","184.4","0","0.11","0","18.02","0","0.7318","0.7905","1.269"], [3317,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","750.0","4.8","161.8","0","0.19","0","17.17","0","0.3497","0.6054","1.206"], [3318,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","800.0","3.51","173.4","0","-0.14","0","18.86","66","0.1864","0.5097","0.7735"], [3319,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","850.0","4.58","179.9","256","0.34","0","15.88","66","0.2289","1.04","1.064"], [3320,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","900.0","5.82","165.3","0","0.17","0","42.36","130","0.5018","1.721","0.9672"], [3321,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","950.0","7.78","173.3","0","-0.05","0","7.6","2","0.9228","2.244","0.8223"], [3322,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1000.0","8.31","166.3","0","-0.04","0","12.87","130","2.431","2.653","1.327"], [3323,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1050.0","8.88","162.8","0","0.14","0","14.89","2","2.612","4.082","3.562"], [3324,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1100.0","8.91","159.4","0","0.07","0","16.19","2","2.467","8.534","10.61"], [3325,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1150.0","9.69","158.6","0","0.07","0","25.8","2","3.0","13.97","16.15"], [3326,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1200.0","10.08","158.5","0","0.09","0","8.62","2","1.56","10.58","7.031"], [3327,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1250.0","10.22","156.2","0","0.1","0","34.72","130","3.92","7.166","6.596"], [3328,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1300.0","10.21","155.2","0","0.17","0","-65.3","2","6.556","8.089","12.52"], [3329,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1350.0","10.27","154.5","0","0.1","0","30.77","130","6.156","11.14","12.06"], [3330,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1400.0","10.25","154.3","0","0.05","0","-30.14","130","2.46","5.171","12.11"], [3331,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1450.0","10.08","153.6","0","0.09","0","30.89","2","1.667","1.901","8.561"], [3332,"2024-10-19 14:00:00+00:00","2024-10-19 14:30:00+00:00","25","1500.0","10.01","155.3","0","-0.05","0","32.25","130","2.657","1.308","5.689"], [3423,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","150.0","1.74","89.4","0","0.25","0","21.24","0","1456.0","1927.0","651.6"], [3424,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","200.0","1.81","92.7","0","0.06","0","21.32","0","1686.0","1961.0","1460.0"], [3425,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","250.0","2.23","101.0","0","0.02","0","20.91","0","1107.0","396.2","940.4"], [3426,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","300.0","2.57","109.7","0","0.07","0","20.74","0","124.7","478.2","226.4"], [3427,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","350.0","2.67","150.1","256","0.33","66","20.52","0","70.33","187.0","20.11"], [3428,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","400.0","2.92","159.8","0","0.02","0","19.96","0","63.56","92.03","20.83"], [3429,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","450.0","3.24","165.4","0","0.02","0","19.59","0","35.06","37.36","18.18"], [3430,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","500.0","3.71","165.1","0","0.05","0","19.03","0","19.86","25.67","10.63"], [3431,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","550.0","4.26","166.0","0","0.01","0","18.72","0","8.38","21.07","5.117"], [3432,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","600.0","4.65","169.2","0","-0.1","0","18.41","0","8.59","16.95","4.346"], [3433,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","650.0","5.51","168.5","0","-0.33","66","17.87","0","6.394","8.791","3.274"], [3434,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","700.0","5.95","168.5","0","0.11","0","17.32","0","5.661","9.407","3.885"], [3435,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","750.0","6.0","162.1","0","0.18","0","16.84","0","5.361","13.84","5.383"], [3436,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","800.0","7.38","162.1","0","0.41","0","16.61","0","5.106","15.02","5.56"], [3437,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","850.0","8.53","163.4","0","0.2","0","16.64","0","6.111","13.13","10.92"], [3438,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","900.0","9.67","163.8","0","0.21","0","16.26","0","8.328","6.119","21.65"], [3439,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","950.0","10.43","166.6","0","0.22","0","15.29","66","5.965","5.835","18.82"], [3440,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1000.0","9.87","172.4","0","0.42","0","15.11","2","7.714","11.68","17.82"], [3441,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1050.0","9.79","173.2","0","0.43","0","15.63","66","11.72","10.85","16.69"], [3442,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1100.0","9.71","173.7","0","0.42","0","12.81","66","14.56","9.452","18.82"], [3443,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1150.0","9.73","173.6","0","0.44","0","30.17","2","17.71","10.89","11.48"], [3444,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1200.0","9.5","172.7","0","0.34","0","3.75","130","7.435","7.365","8.665"], [3445,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1250.0","9.69","171.8","0","0.33","0","11.09","130","4.303","3.998","10.17"], [3446,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1300.0","10.07","170.9","0","0.43","0","27.11","130","2.575","2.257","6.573"], [3447,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1350.0","10.46","169.9","0","0.52","0","20.62","130","2.913","2.12","3.703"], [3448,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1400.0","11.27","169.4","0","0.41","0","12.39","130","2.509","1.14","2.296"], [3449,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1450.0","11.63","167.7","0","0.36","0","39.59","130","2.031","0.8199","2.218"], [3450,"2024-10-19 14:30:00+00:00","2024-10-19 15:00:00+00:00","25","1500.0","12.08","166.9","0","0.37","0","25.21","2","3.411","2.533","3.2"], [3541,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","150.0","3.89","55.8","34","-3.99","32","20.9","0","43.71","1786.0","150.8"], [3542,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","200.0","2.18","95.6","256","0.19","160","20.81","0","895.9","125.0","1257.0"], [3543,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","250.0","2.11","128.8","288","-0.21","160","20.56","0","542.3","273.9","1059.0"], [3544,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","300.0","2.65","133.4","256","-4.04","98","20.36","0","423.8","289.9","633.2"], [3545,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","350.0","2.96","151.4","288","-3.97","98","20.17","0","152.2","297.8","162.8"], [3546,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","400.0","3.23","160.6","288","-0.29","32","19.77","0","86.52","242.0","67.79"], [3547,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","450.0","3.93","166.9","288","-2.05","32","19.26","0","40.51","155.9","28.04"], [3548,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","500.0","8.14","147.4","288","-1.77","32","18.93","0","18.23","90.32","17.22"], [3549,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","550.0","9.17","146.3","288","-0.13","32","18.63","0","14.86","24.28","11.13"], [3550,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","600.0","5.34","162.4","544","0.39","32","18.58","0","3.033","7634.0","4.417"], [3551,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","650.0","4.84","156.4","32","0.32","0","18.01","0","1.984","7883.0","1.539"], [3552,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","700.0","12.73","138.4","800","0.64","32","18.02","0","20.34","6506.0","2.044"], [3553,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","750.0","14.39","141.4","288","-1.84","32","17.13","0","23.08","5298.0","1.545"], [3554,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","800.0","15.15","144.0","288","0.36","0","17.6","0","20.69","4611.0","1.395"], [3555,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","850.0","7.31","111.1","288","0.9","32","16.58","32","9.797","3971.0","1920.0"], [3556,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","900.0","8.85","117.9","256","1.02","32","15.25","32","26.06","3571.0","1818.0"], [3557,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","950.0","7.53","122.7","256","0.92","32","14.14","98","24.53","3172.0","1804.0"], [3558,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1000.0","10.76","174.3","0","-0.12","0","19.34","98","34.18","2859.0","17.76"], [3559,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1050.0","10.35","175.0","0","0.09","0","16.46","98","47.45","2454.0","32.65"], [3560,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1100.0","10.2","175.6","0","0.13","0","15.07","162","23.4","2091.0","43.43"], [3561,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1150.0","10.26","176.3","0","0.03","0","15.84","98","13.48","1759.0","73.9"], [3562,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1200.0","10.41","177.3","0","-0.83","0","25.99","162","10.46","1494.0","1489.0"], [3563,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1250.0","9.89","175.5","0","-0.86","0","21.98","34","10.83","1211.0","1317.0"], [3564,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1300.0","9.63","174.6","0","-1.14","0","15.86","2","12.07","1114.0","1010.0"], [3565,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1350.0","10.85","178.3","0","-1.13","0","29.8","34","16.02","932.6","794.6"], [3566,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1400.0","10.65","174.0","0","-0.92","0","19.39","2","21.18","768.1","846.3"], [3567,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1450.0","9.79","169.1","0","-0.69","0","11.04","162","32.14","751.0","827.5"], [3568,"2024-10-19 15:00:00+00:00","2024-10-19 15:30:00+00:00","25","1500.0","11.22","176.3","0","-0.62","0","30.4","162","36.56","646.1","712.1"], [3659,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","150.0","3.16","167.0","0","-0.07","32","21.55","0","3781.0","665.9","781.0"], [3660,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","200.0","3.48","167.5","0","-0.09","32","21.19","0","3365.0","548.2","785.1"], [3661,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","250.0","2.9","188.1","0","-0.3","0","20.69","0","809.3","174.1","618.0"], [3662,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","300.0","4.7","159.3","0","-0.82","32","20.03","0","308.4","57.25","455.8"], [3663,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","350.0","4.09","142.9","0","-0.7","0","19.62","0","312.6","41.67","64.39"], [3664,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","400.0","4.99","167.7","0","-1.01","98","19.51","0","254.2","67.75","29.57"], [3665,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","450.0","5.51","172.4","0","-0.28","32","19.12","0","60.72","134.3","40.18"], [3666,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","500.0","4.96","194.1","0","-0.18","32","18.75","0","27.27","125.6","87.33"], [3667,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","550.0","6.3","180.6","0","-0.18","32","18.56","0","32.14","107.7","58.35"], [3668,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","600.0","6.11","183.1","0","-0.16","0","18.47","0","27.72","93.37","2230.0"], [3669,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","650.0","5.74","175.5","0","-0.09","0","17.79","0","27.33","76.94","1485.0"], [3670,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","700.0","5.91","173.7","0","-0.08","0","17.18","0","71.8","57.15","920.6"], [3671,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","750.0","6.65","179.3","0","-0.12","0","17.28","32","32.13","33.15","441.2"], [3672,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","800.0","6.21","175.5","0","-0.03","0","16.55","0","9.524","13.81","375.9"], [3673,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","850.0","5.92","161.7","0","-0.12","0","18.05","32","8.947","14.2","335.6"], [3674,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","900.0","7.01","170.7","0","-0.24","0","15.52","98","14.12","6.049","273.0"], [3675,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","950.0","7.4","170.0","0","-0.1","0","16.02","98","21.93","10.45","225.9"], [3676,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1000.0","5.55","171.6","0","-0.03","0","24.52","34","45.01","26.0","152.4"], [3677,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1050.0","5.33","168.9","0","-0.03","0","16.44","34","64.59","20.48","75.32"], [3678,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1100.0","5.46","167.4","0","-0.05","0","27.63","162","62.08","10.82","79.25"], [3679,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1150.0","6.6","176.5","0","-0.07","0","19.17","34","59.4","3.721","71.27"], [3680,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1200.0","7.4","170.2","0","-0.03","0","15.87","162","65.96","2.942","49.15"], [3681,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1250.0","6.54","167.5","0","-0.15","0","17.0","34","58.78","0.6117","40.48"], [3682,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1300.0","7.32","163.5","0","-0.16","32","24.7","34","62.52","1.465","33.65"], [3683,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1350.0","8.41","147.6","0","-0.05","0","22.42","34","75.68","2.292","29.75"], [3684,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1400.0","9.08","150.8","0","0.05","0","-47.57","162","97.28","2.313","24.53"], [3685,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1450.0","8.33","160.3","0","0.06","0","4.55","34","82.96","3.744","23.1"], [3686,"2024-10-19 15:30:00+00:00","2024-10-19 16:00:00+00:00","25","1500.0","8.47","158.3","0","0.12","0","23.55","162","89.23","7.554","18.52"], [3777,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","150.0","5.19","244.4","512","-1.14","0","23.38","0","228.1","185.4","101.2"], [3778,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","200.0","5.62","196.8","0","-0.65","0","22.36","0","138.8","60.71","74.32"], [3779,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","250.0","6.18","199.4","0","-0.58","0","21.79","0","41.76","42.63","22.8"], [3780,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","300.0","6.44","240.1","512","-1.3","0","22.55","0","37.05","33.08","22.56"], [3781,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","350.0","4.82","181.9","0","-0.76","0","21.16","0","11.07","15.42","24.58"], [3782,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","400.0","4.95","184.5","0","-0.51","0","20.44","0","6.545","16.69","11.47"], [3783,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","450.0","4.3","174.0","512","-0.42","0","19.85","0","10.49","11.2","7.814"], [3784,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","500.0","7.75","192.3","0","-0.5","0","19.73","0","9.152","10.77","5.046"], [3785,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","550.0","7.94","190.5","0","-0.54","0","19.51","0","4.45","8.972","4.823"], [3786,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","600.0","6.35","180.9","0","-0.43","0","18.95","0","1.927","7.422","3.535"], [3787,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","650.0","5.66","198.7","512","-0.34","0","18.4","0","2.224","6.263","2.55"], [3788,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","700.0","3.31","248.9","0","-0.47","0","18.08","0","4.23","5.397","1.858"], [3789,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","750.0","5.98","203.8","0","-0.46","0","17.59","0","11.45","41.08","5.485"], [3790,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","800.0","5.5","201.1","0","-0.22","0","16.96","0","8.129","60.27","19.07"], [3791,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","850.0","4.92","195.2","0","-0.21","0","16.21","0","5.76","74.02","13.39"], [3792,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","900.0","4.53","193.7","0","-0.15","0","14.73","0","18.41","64.85","10.04"], [3793,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","950.0","4.7","184.2","0","-0.19","0","13.65","66","25.82","60.47","15.45"], [3794,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1000.0","3.98","180.2","0","-0.42","0","28.5","2","20.23","70.57","8.145"], [3795,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1050.0","4.91","190.5","0","-0.49","0","45.24","130","8.077","124.5","8.98"], [3796,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1100.0","4.39","184.2","0","-0.52","0","50.65","130","2.349","171.9","11.31"], [3797,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1150.0","4.59","179.2","0","-0.65","0","31.14","130","10.53","142.6","9.164"], [3798,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1200.0","5.44","181.3","0","-0.85","0","16.63","2","1.905","79.69","7.662"], [3799,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1250.0","6.09","183.7","0","-0.86","0","28.66","2","0.5675","44.45","5.72"], [3800,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1300.0","7.26","176.8","0","-0.92","0","25.19","130","0.6647","31.49","1.048"], [3801,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1350.0","6.71","186.4","0","-1.3","0","29.31","2","0.7277","26.54","0.7045"], [3802,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1400.0","6.03","209.2","512","-1.34","0","34.29","2","2.181","4.994","0.7398"], [3803,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1450.0","7.76","181.8","0","-1.12","0","28.79","130","4.436","38.53","2.023"], [3804,"2024-10-19 16:00:00+00:00","2024-10-19 16:30:00+00:00","25","1500.0","7.78","181.2","0","-1.18","0","24.79","2","6.559","26.04","2.866"], [3895,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","150.0","3.35","102.9","0","-1.14","32","20.73","0","3156.0","164100.0","2947.0"], [3896,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","200.0","3.41","111.3","0","-1.2","32","20.3","0","2670.0","83160.0","2769.0"], [3897,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","250.0","3.62","119.0","0","-1.25","32","19.99","0","1999.0","54570.0","2140.0"], [3898,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","300.0","2.29","304.3","512","-1.34","32","19.75","0","1856.0","29240.0","1624.0"], [3899,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","350.0","2.1","301.5","512","-1.32","32","19.4","0","2072.0","19230.0","1402.0"], [3900,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","400.0","4.47","140.8","0","-1.32","32","19.09","0","2446.0","13270.0","1169.0"], [3901,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","450.0","4.72","158.4","0","-1.32","32","18.71","0","1598.0","10380.0","1173.0"], [3902,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","500.0","4.64","154.0","0","-1.22","32","18.23","0","1088.0","7341.0","1094.0"], [3903,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","550.0","5.33","174.7","0","-1.21","32","17.95","0","1018.0","5977.0","908.1"], [3904,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","600.0","4.08","251.4","256","-1.25","32","17.48","0","974.9","8780.0","672.0"], [3905,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","650.0","4.8","170.5","0","-1.3","32","17.02","0","819.8","3376.0","586.7"], [3906,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","700.0","4.46","167.6","0","-1.24","32","16.66","0","655.1","2680.0","574.5"], [3907,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","750.0","4.5","160.0","0","-1.14","32","16.31","0","533.7","1898.0","524.1"], [3908,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","800.0","5.09","149.5","0","-1.2","32","15.84","0","473.7","1701.0","417.6"], [3909,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","850.0","0.28","238.2","256","-1.31","32","15.76","0","403.5","2709.0","977.7"], [3910,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","900.0","0.69","325.7","512","-1.38","32","15.27","0","326.2","1157.0","1467.0"], [3911,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","950.0","0.12","345.1","512","-1.07","98","15.92","0","285.3","1014.0","1517.0"], [3912,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1000.0","1.79","112.5","768","-1.13","98","13.71","0","267.6","869.1","1638.0"], [3913,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1050.0","0.47","78.7","512","-1.12","98","16.11","32","251.0","712.9","1605.0"], [3914,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1100.0","0.61","80.1","512","-1.03","98","7.21","34","212.1","533.4","1572.0"], [3915,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1150.0","1.21","63.5","512","-0.93","98","25.71","34","172.1","469.6","1421.0"], [3916,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1200.0","1.54","65.0","512","-0.89","98","20.8","34","145.3","395.9","1544.0"], [3917,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1250.0","4.17","133.7","256","-0.94","98","4.28","34","123.5","593.9","1477.0"], [3918,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1300.0","3.89","115.1","0","-1.17","98","31.11","162","99.11","579.5","1450.0"], [3919,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1350.0","2.86","107.6","0","-1.33","32","19.79","2","88.65","143.5","1527.0"], [3920,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1400.0","4.83","124.3","0","-1.26","32","5.16","162","88.26","188.7","8.611"], [3921,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1450.0","4.74","127.1","0","-1.21","32","14.98","34","84.39","178.0","10.17"], [3922,"2024-10-19 16:30:00+00:00","2024-10-19 17:00:00+00:00","25","1500.0","4.8","133.1","0","-1.2","32","18.79","34","65.48","566.6","8.876"], [4013,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","150.0","8.63","66.0","256","-0.71","98","19.56","0","1400000.0","2132.0","365700.0"], [4015,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","250.0","5.46","73.4","0","-1.28","98","19.13","0","301200.0","124.1","100000.0"], [4016,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","300.0","5.14","73.3","0","-1.16","98","18.79","0","177000.0","111.0","64710.0"], [4017,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","350.0","5.03","75.4","0","-1.18","32","18.65","0","103300.0","78.39","47860.0"], [4018,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","400.0","5.23","77.6","0","-1.08","32","18.41","0","79110.0","57.53","37130.0"], [4019,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","450.0","5.84","79.2","0","-1.12","32","18.05","0","68620.0","57.02","29720.0"], [4020,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","500.0","3.64","133.4","256","-0.95","32","17.65","0","55620.0","56.79","22560.0"], [4021,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","550.0","3.83","112.4","256","-0.39","98","17.25","0","40640.0","65.63","19220.0"], [4022,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","600.0","3.72","99.8","256","-0.39","98","16.93","0","32880.0","39.66","21020.0"], [4023,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","650.0","3.47","98.5","0","-0.12","98","16.63","0","26000.0","41.99","37600.0"], [4024,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","700.0","3.42","100.6","0","-0.27","98","16.88","0","18700.0","62.01","55820.0"], [4025,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","750.0","3.03","100.0","0","-0.16","98","16.46","0","13890.0","34.14","67160.0"], [4026,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","800.0","2.22","97.2","0","-0.29","98","17.04","98","10300.0","48.77","67670.0"], [4027,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","850.0","2.18","93.0","0","-0.31","98","19.36","98","7589.0","64.46","57840.0"], [4028,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","900.0","2.65","84.7","0","-0.24","98","17.99","98","6351.0","87.96","48000.0"], [4029,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","950.0","3.01","82.5","0","-0.22","98","13.33","162","5173.0","19910.0","40530.0"], [4030,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1000.0","4.47","93.3","0","-0.08","98","13.61","98","4350.0","16450.0","36780.0"], [4031,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1050.0","5.37","99.6","0","-0.03","98","12.63","98","4030.0","14820.0","33700.0"], [4032,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1100.0","5.76","103.5","0","0.18","98","15.74","98","3720.0","12650.0","31950.0"], [4033,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1150.0","6.24","106.5","0","0.17","98","12.5","32","3704.0","10790.0","27110.0"], [4034,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1200.0","6.2","109.4","0","0.1","98","51.71","162","3891.0","10040.0","23510.0"], [4035,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1250.0","6.56","109.4","0","-0.44","98","3.98","34","3586.0","9817.0","21560.0"], [4036,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1300.0","6.86","110.6","0","-0.27","98","27.81","34","3561.0","8410.0","18220.0"], [4037,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1350.0","5.5","106.4","0","-0.25","98","6.48","2","3305.0","6817.0","15710.0"], [4038,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1400.0","5.8","109.4","0","-0.22","98","21.04","162","2665.0","5172.0","13780.0"], [4039,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1450.0","5.95","113.8","0","-0.27","98","60.12","34","2259.0","4072.0","12860.0"], [4040,"2024-10-19 17:00:00+00:00","2024-10-19 17:30:00+00:00","25","1500.0","6.1","118.2","0","-0.4","98","5.03","162","1782.0","3205.0","9739.0"], [4131,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","150.0","1.49","80.6","0","-0.15","2","19.25","98","501.6","335.7","329.2"], [4132,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","200.0","2.01","76.4","0","-0.11","0","19.96","0","338.3","104.0","106.8"], [4133,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","250.0","3.13","70.5","0","-0.24","32","19.73","0","243.7","153.7","57.45"], [4134,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","300.0","3.46","74.1","0","-0.23","32","19.19","0","125.3","104.6","41.19"], [4135,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","350.0","4.11","84.6","0","-0.38","32","18.64","0","39.07","61.51","64.49"], [4136,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","400.0","4.32","93.7","0","-0.15","0","18.42","0","38.43","48.87","82.17"], [4137,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","450.0","4.73","104.5","0","-0.31","32","18.06","0","60.93","36.75","56.13"], [4138,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","500.0","5.41","112.4","256","-0.33","32","17.79","0","83.32","26.43","35.96"], [4139,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","550.0","5.93","107.8","32","-0.2","32","17.86","0","71.76","24.43","21.03"], [4140,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","600.0","5.57","129.9","256","-0.22","98","16.97","0","14.6","16.02","12.3"], [4141,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","650.0","5.81","133.8","256","-0.15","98","17.37","0","8.503","10.62","11.45"], [4142,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","700.0","5.82","145.9","32","-0.32","98","18.03","0","7.728","5.014","3.084"], [4143,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","750.0","5.51","145.7","0","-0.16","98","18.14","0","6.134","4.157","2.821"], [4144,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","800.0","4.92","150.7","0","0.22","32","26.56","34","4.242","2.447","2.179"], [4145,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","850.0","4.54","149.6","0","0.07","0","14.26","34","4.735","5.932","2.95"], [4146,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","900.0","4.41","154.1","256","0.0","0","21.56","34","5.881","6.748","4.86"], [4147,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","950.0","4.89","149.4","0","0.04","0","25.18","34","3.848","3.62","2.613"], [4148,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1000.0","5.29","151.3","0","0.11","0","15.82","34","3.77","3.67","5.221"], [4149,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1050.0","5.52","152.6","0","0.05","98","27.26","34","2.487","2.851","3.318"], [4150,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1100.0","5.41","154.2","0","0.39","0","3.7","2","1.46","1.863","1.724"], [4151,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1150.0","4.79","155.5","0","0.38","0","6.53","34","0.9497","1.335","1.144"], [4152,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1200.0","4.65","158.6","0","0.08","34","6.84","34","1.726","4.155","1.763"], [4153,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1250.0","4.55","159.7","0","-0.01","0","28.78","2","2.102","5.506","2.295"], [4154,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1300.0","4.47","160.0","0","-0.01","0","19.19","34","4.583","4.393","7.793"], [4155,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1350.0","4.67","162.6","0","0.14","98","28.81","162","6.897","11.76","7.98"], [4156,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1400.0","5.33","169.9","0","0.01","98","16.97","34","3.005","6.85","3.141"], [4157,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1450.0","5.68","173.9","0","-0.36","0","32.8","34","1.482","1.597","1.478"], [4158,"2024-10-19 17:30:00+00:00","2024-10-19 18:00:00+00:00","25","1500.0","5.89","176.4","0","-0.54","0","28.51","2","1.604","0.9255","1.653"], [4249,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","150.0","1.87","13.2","0","0.2","66","20.17","0","243.0","437.5","684.0"], [4250,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","200.0","2.29","60.4","0","0.2","66","20.39","0","418.0","824.0","936.0"], [4251,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","250.0","2.91","82.2","0","-0.04","0","19.88","0","829.1","241.5","381.4"], [4252,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","300.0","3.02","83.8","0","-0.2","0","19.81","0","186.7","92.87","82.03"], [4253,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","350.0","3.71","91.6","0","-0.13","2","19.27","0","58.48","71.15","58.04"], [4254,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","400.0","4.07","107.3","0","-0.11","0","18.87","0","35.73","27.33","40.96"], [4255,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","450.0","4.22","120.7","0","-0.12","0","18.82","0","24.58","17.79","41.39"], [4256,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","500.0","4.48","126.6","0","-0.11","0","18.47","0","32.11","34.96","9.956"], [4257,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","550.0","5.03","141.2","0","-0.19","0","18.15","0","22.9","48.6","26.91"], [4258,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","600.0","5.55","141.8","0","-0.18","0","17.91","0","8.886","21.43","11.54"], [4259,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","650.0","5.39","150.2","0","-0.2","0","17.54","0","7.434","7.745","8.055"], [4260,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","700.0","5.0","156.1","0","-0.17","0","17.78","0","6.25","4.913","8.199"], [4261,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","750.0","5.35","168.7","0","0.01","0","17.27","0","6.384","5.869","7.779"], [4262,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","800.0","5.01","171.0","0","0.09","0","16.03","0","5.886","10.28","6.526"], [4263,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","850.0","4.95","168.2","0","0.0","0","15.61","0","5.976","16.94","6.325"], [4264,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","900.0","4.96","172.0","0","-0.09","0","15.47","66","5.68","11.14","6.299"], [4265,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","950.0","4.92","175.4","0","-0.1","0","35.39","130","2.5","5.99","3.635"], [4266,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1000.0","4.47","177.7","0","0.01","0","-70.48","130","1.706","3.318","2.197"], [4267,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1050.0","3.74","190.4","0","0.08","0","-3.76","2","1.829","4.33","1.856"], [4268,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1100.0","3.48","181.0","0","0.1","0","25.91","130","2.575","2.323","2.098"], [4269,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1150.0","2.81","162.4","0","0.0","0","51.07","130","1.664","1.018","0.733"], [4270,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1200.0","3.15","168.6","0","0.19","0","8.15","130","4.367","1.984","1.489"], [4271,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1250.0","3.61","166.4","0","-0.01","0","-61.26","2","7.93","4.951","2.773"], [4272,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1300.0","4.09","172.4","0","0.01","0","19.7","130","6.451","6.211","2.654"], [4273,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1350.0","4.89","170.7","0","0.2","0","-41.15","2","3.392","2.499","3.975"], [4274,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1400.0","5.5","166.0","0","0.04","0","-74.1","130","2.023","1.39","1.598"], [4275,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1450.0","5.47","166.0","0","0.03","0","15.6","130","0.6281","2.128","0.9934"], [4276,"2024-10-19 18:00:00+00:00","2024-10-19 18:30:00+00:00","25","1500.0","5.33","171.5","0","0.09","0","70.02","130","1.34","3.931","0.7899"], [4367,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","150.0","1.73","348.0","0","0.2","0","20.26","66","172.8","402.1","66.32"], [4368,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","200.0","1.81","1.6","0","0.19","0","19.49","0","136.5","168.8","272.6"], [4369,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","250.0","2.2","87.2","256","-0.06","0","19.77","0","27.81","327.6","392.1"], [4370,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","300.0","1.91","72.0","0","-0.03","0","19.52","0","43.22","407.2","92.28"], [4371,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","350.0","2.32","80.6","0","0.1","0","19.07","0","16.39","94.69","9.646"], [4372,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","400.0","2.85","83.3","0","0.33","0","18.55","0","18.08","37.94","4.406"], [4373,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","450.0","2.55","120.7","256","0.28","0","18.41","0","40.18","40.19","5.962"], [4374,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","500.0","3.19","124.3","0","0.33","0","17.97","0","47.19","25.71","22.82"], [4375,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","550.0","4.04","131.9","0","0.3","0","17.85","0","35.82","26.1","36.69"], [4376,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","600.0","4.92","137.5","0","0.29","0","17.6","0","8.375","20.45","24.44"], [4377,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","650.0","5.26","136.9","0","0.32","0","17.13","0","3.809","6.834","9.611"], [4378,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","700.0","4.84","145.2","0","0.28","0","16.75","0","5.978","5.636","8.217"], [4379,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","750.0","4.17","149.4","0","0.16","0","16.43","0","6.12","5.142","6.718"], [4380,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","800.0","3.6","154.4","0","0.1","0","16.25","0","6.608","10.05","8.008"], [4381,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","850.0","3.48","160.0","0","-0.17","0","16.22","0","8.366","12.19","8.911"], [4382,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","900.0","3.28","160.2","0","-0.27","66","15.85","0","11.65","8.27","8.215"], [4383,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","950.0","2.81","161.4","0","-0.26","0","14.69","0","6.926","12.33","10.39"], [4384,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1000.0","2.57","164.6","0","-0.22","0","14.19","0","3.977","15.21","9.217"], [4385,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1050.0","2.42","166.6","0","-0.25","0","14.25","0","4.987","9.574","5.449"], [4386,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1100.0","2.46","156.2","0","-0.28","0","29.89","130","7.426","3.159","3.7"], [4387,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1150.0","2.1","161.9","0","-0.26","0","23.2","2","4.717","3.836","3.291"], [4388,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1200.0","2.03","173.4","0","-0.28","0","26.83","2","1.446","5.629","2.701"], [4389,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1250.0","2.26","170.4","0","-0.24","0","6.23","2","1.491","11.45","4.842"], [4390,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1300.0","2.25","162.3","0","-0.15","0","25.73","2","5.726","18.77","6.653"], [4391,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1350.0","2.61","157.9","0","-0.14","0","33.06","2","5.42","17.97","3.324"], [4392,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1400.0","3.03","156.4","0","-0.14","0","20.25","2","4.192","7.008","1.872"], [4393,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1450.0","2.92","148.2","0","-0.35","0","46.65","130","2.111","2.374","3.238"], [4394,"2024-10-19 18:30:00+00:00","2024-10-19 19:00:00+00:00","25","1500.0","4.2","148.8","0","-0.17","0","15.53","130","2.487","1.313","3.1"], [4485,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","150.0","1.86","1.0","0","-0.29","66","20.43","0","198.7","117.3","369.6"], [4486,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","200.0","1.9","48.2","0","-0.1","0","20.28","0","60.0","7.775","133.3"], [4487,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","250.0","2.83","68.3","0","-0.24","0","20.33","0","138.5","71.8","155.7"], [4488,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","300.0","2.86","69.4","0","-0.25","0","20.25","0","40.09","108.0","34.79"], [4489,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","350.0","2.53","78.2","0","-0.05","66","19.6","0","46.84","17.96","26.88"], [4490,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","400.0","2.79","92.4","0","0.02","2","19.06","0","21.72","23.39","10.48"], [4491,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","450.0","3.58","104.5","0","0.05","2","18.44","0","17.46","8.561","11.68"], [4492,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","500.0","4.11","111.4","0","0.39","0","18.06","0","6.974","4.588","5.008"], [4493,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","550.0","4.48","115.9","0","-0.15","66","17.8","0","11.54","5.539","4.113"], [4494,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","600.0","4.78","132.9","256","0.25","0","17.5","0","15.4","4.945","2.082"], [4495,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","650.0","5.12","139.0","0","0.35","0","16.67","0","8.422","6.345","7.329"], [4496,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","700.0","4.48","145.2","0","-0.04","0","16.95","0","5.434","14.29","6.111"], [4497,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","750.0","3.5","150.7","0","-0.07","0","16.57","0","10.19","15.61","9.178"], [4498,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","800.0","3.07","160.0","0","-0.33","66","16.07","0","12.96","15.81","12.58"], [4499,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","850.0","2.66","156.6","0","-0.09","0","15.95","0","23.03","45.18","16.25"], [4500,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","900.0","2.48","159.6","0","-0.11","0","15.34","0","26.39","46.61","11.5"], [4501,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","950.0","2.87","173.5","256","-0.12","0","15.74","0","18.54","25.28","10.27"], [4502,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1000.0","2.3","148.5","0","-0.09","0","14.88","0","24.27","45.05","9.553"], [4503,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1050.0","2.47","151.6","0","-0.23","0","13.33","66","23.86","25.84","12.32"], [4504,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1100.0","2.43","143.3","0","-0.3","0","14.94","0","7.642","3.74","14.74"], [4505,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1150.0","2.85","168.5","0","-0.09","0","11.76","66","3.733","2.237","4.082"], [4506,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1200.0","3.17","165.0","0","0.02","0","10.86","0","2.084","3.026","1.461"], [4507,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1250.0","3.11","147.2","256","0.02","0","13.07","66","2.214","6.445","1.817"], [4508,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1300.0","4.04","141.4","256","-0.07","0","15.52","66","2.212","19.16","1.975"], [4509,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1350.0","4.72","121.6","0","-0.06","0","22.02","130","5.11","16.63","3.38"], [4510,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1400.0","5.32","144.2","256","-0.01","0","30.98","2","5.031","2.653","0.5659"], [4511,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1450.0","4.81","142.9","0","-0.1","0","27.45","130","1.853","1.396","1.311"], [4512,"2024-10-19 19:00:00+00:00","2024-10-19 19:30:00+00:00","25","1500.0","4.81","147.0","0","-0.04","0","5.63","2","1.698","1.297","1.528"], [4603,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","150.0","2.43","16.1","0","0.16","66","20.77","66","23.78","13.62","108.7"], [4604,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","200.0","2.69","59.9","0","0.29","66","20.56","0","57.15","108.5","115.7"], [4605,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","250.0","2.97","64.1","0","-0.1","0","20.11","0","213.3","118.2","159.2"], [4606,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","300.0","3.04","74.6","0","-0.25","0","20.26","0","83.57","52.19","55.89"], [4607,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","350.0","3.12","82.4","0","-0.14","0","20.04","0","15.35","32.03","22.17"], [4608,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","400.0","2.7","97.8","0","-0.25","0","19.65","0","8.221","14.2","10.24"], [4609,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","450.0","3.34","107.3","0","-0.2","0","19.24","0","5.598","4.669","4.938"], [4610,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","500.0","3.4","110.7","0","-0.13","0","19.2","0","2.494","2.313","3.487"], [4611,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","550.0","3.09","121.5","256","0.28","0","17.64","66","4.957","3.543","2.472"], [4612,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","600.0","2.48","137.4","0","0.03","0","17.49","0","5.714","9.791","3.1"], [4613,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","650.0","2.41","148.0","0","-0.23","0","17.14","0","4.734","4.408","5.069"], [4614,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","700.0","2.53","171.3","256","-0.08","0","16.8","0","4.859","2.955","2.125"], [4615,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","750.0","1.99","161.0","0","-0.3","0","16.89","0","7.191","1.954","2.892"], [4616,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","800.0","1.72","139.5","0","-0.09","0","16.06","2","16.23","1.756","4.512"], [4617,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","850.0","2.9","138.1","0","-0.36","0","16.33","0","7.373","3.226","11.19"], [4618,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","900.0","3.63","241.0","0","-0.11","0","15.42","0","6.388","1.808","9.68"], [4619,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","950.0","1.94","255.5","0","-0.05","0","14.43","66","4.675","3.172","6.221"], [4620,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1000.0","2.82","293.8","0","-0.25","0","14.82","66","6.186","7.579","6.461"], [4621,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1050.0","1.03","213.6","0","-0.23","0","13.9","0","4.922","4.944","6.024"], [4622,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1100.0","0.78","214.8","0","-0.51","0","13.45","0","3.23","5.304","1.852"], [4623,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1150.0","0.68","127.2","0","-0.44","0","16.8","66","3.864","7.103","1.455"], [4624,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1200.0","1.12","132.1","0","-0.5","0","15.78","66","10.94","7.03","1.488"], [4625,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1250.0","1.74","174.1","0","-0.67","0","19.13","130","9.385","7.345","6.121"], [4626,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1300.0","2.41","188.0","0","-0.58","0","26.67","2","5.646","7.619","7.087"], [4627,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1350.0","2.4","189.4","0","-0.72","0","29.01","2","5.152","5.309","9.465"], [4628,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1400.0","2.3","168.0","0","-0.76","0","37.24","2","1.622","5.255","2.003"], [4629,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1450.0","1.63","174.2","0","-0.78","0","18.71","2","1.234","3.638","1.03"], [4630,"2024-10-19 19:30:00+00:00","2024-10-19 20:00:00+00:00","25","1500.0","2.66","176.6","0","-0.39","0","11.81","130","1.892","5.764","0.4008"], [4721,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","150.0","5.29","57.0","0","-0.19","2","62.97","2","157.4","395.4","142.4"], [4722,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","200.0","4.88","57.7","0","-0.18","66","20.43","2","204.8","83.12","61.0"], [4723,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","250.0","5.04","62.8","0","-0.23","0","57.93","130","198.5","108.7","36.49"], [4724,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","300.0","4.8","69.1","0","-0.28","0","20.12","2","109.1","96.81","39.47"], [4725,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","350.0","4.49","80.5","0","-0.08","0","58.82","130","22.5","41.73","19.46"], [4726,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","400.0","4.55","91.7","0","-0.32","66","-19.01","130","19.47","23.37","7.986"], [4727,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","450.0","4.04","94.3","0","-0.28","66","-83.21","130","16.95","8.172","3.085"], [4728,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","500.0","4.19","85.5","0","-0.25","0","-5.08","130","9.505","14.76","1.448"], [4729,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","550.0","3.45","87.1","0","-0.28","66","-54.6","130","6.363","7.492","1.431"], [4730,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","600.0","2.95","88.3","0","0.04","0","70.27","130","5.318","5.22","2.584"], [4731,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","650.0","2.69","88.2","0","0.29","0","-76.19","130","4.979","9.246","3.191"], [4732,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","700.0","2.78","83.1","0","-0.26","0","29.07","130","4.405","9.3","3.848"], [4733,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","750.0","3.12","86.2","0","-0.4","0","17.25","130","7.91","4.95","3.574"], [4734,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","800.0","3.16","78.4","0","-0.46","0","-48.48","130","5.428","4.249","3.013"], [4735,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","850.0","3.34","76.8","0","-0.24","0","52.96","130","5.362","11.1","1.505"], [4736,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","900.0","2.77","82.8","0","-0.34","0","-21.61","2","4.18","16.69","1.207"], [4737,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","950.0","2.69","65.7","0","-0.24","0","-69.56","130","4.926","8.046","1.547"], [4738,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1000.0","3.15","79.6","0","-0.29","0","-48.51","130","10.52","2.983","1.227"], [4739,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1050.0","3.73","89.5","0","-0.47","0","-51.94","2","6.375","2.796","1.788"], [4740,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1100.0","4.73","92.0","0","-0.19","0","-51.78","130","7.293","2.123","3.684"], [4741,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1150.0","4.95","94.1","0","-0.06","0","-0.9","130","3.314","1.982","1.71"], [4742,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1200.0","5.03","94.4","0","-0.11","0","41.31","130","3.246","2.213","1.465"], [4743,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1250.0","5.25","135.0","0","-0.18","0","-72.48","130","1.414","1.384","1.05"], [4744,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1300.0","4.9","142.9","0","-0.04","0","-38.24","2","1.779","0.8813","0.5302"], [4745,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1350.0","4.65","134.1","0","-0.28","0","-83.47","130","1.403","0.5117","0.3548"], [4746,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1400.0","4.81","151.6","0","-0.17","0","-13.73","130","1.019","0.6623","0.4699"], [4747,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1450.0","4.62","138.7","0","0.27","0","-1.27","130","2.352","1.084","0.4346"], [4748,"2024-10-19 20:00:00+00:00","2024-10-19 20:30:00+00:00","25","1500.0","4.24","138.3","0","0.27","0","-72.47","2","1.448","0.4602","0.2685"], [4839,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","150.0","5.85","71.5","0","-0.02","2","62.51","2","428.8","674.2","360.5"], [4840,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","200.0","6.36","62.2","256","-0.01","2","21.7","2","114.4","286.4","88.0"], [4841,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","250.0","6.1","67.5","0","0.19","66","20.64","130","56.36","141.6","92.16"], [4842,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","300.0","5.76","72.7","0","0.24","66","20.18","2","84.13","34.14","36.23"], [4843,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","350.0","5.43","81.3","0","-0.27","2","19.91","2","45.15","16.14","16.0"], [4844,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","400.0","4.9","87.8","0","-0.27","66","19.86","2","17.51","15.13","11.89"], [4845,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","450.0","4.75","87.7","0","-0.05","0","47.44","130","11.08","20.32","9.295"], [4846,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","500.0","4.71","87.6","0","-0.24","2","-12.96","130","4.899","34.01","4.396"], [4847,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","550.0","5.08","91.3","0","1.97","66","17.79","2","4.112","10.78","13.35"], [4848,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","600.0","5.21","95.5","0","-0.15","66","11.25","2","9.632","4.785","46.71"], [4849,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","650.0","4.6","96.5","0","-0.56","0","-65.08","130","17.85","2.8","18.75"], [4850,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","700.0","4.64","98.8","0","-0.48","66","-67.98","130","5.549","2.588","2.133"], [4851,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","750.0","5.54","93.4","0","0.06","66","68.96","2","4.947","2.813","2.896"], [4852,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","800.0","5.8","96.5","0","-0.02","66","53.47","130","3.209","1.994","2.401"], [4853,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","850.0","5.16","98.2","0","0.0","66","-27.58","130","2.408","2.644","1.554"], [4854,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","900.0","5.75","100.5","0","-0.11","2","-37.49","2","3.087","1.868","1.325"], [4855,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","950.0","5.56","100.6","0","0.25","66","23.25","2","2.96","1.216","3.219"], [4856,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1000.0","4.32","110.2","0","-0.23","0","-18.93","130","1.198","3.058","1.907"], [4857,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1050.0","4.31","113.1","0","-0.09","0","-82.31","130","1.759","2.084","1.824"], [4858,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1100.0","5.22","105.6","0","-0.07","0","28.31","2","2.134","2.04","1.892"], [4859,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1150.0","5.14","127.6","0","-0.09","0","24.29","2","0.9342","1.035","0.7424"], [4860,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1200.0","4.41","145.1","0","-0.28","0","-52.97","2","1.034","1.787","0.9349"], [4861,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1250.0","5.56","146.8","0","-0.56","0","-9.63","130","0.7984","1.045","5.576"], [4862,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1300.0","5.4","147.8","0","-0.35","0","62.91","130","1.047","1.457","0.3242"], [4863,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1350.0","5.37","150.3","0","-0.64","0","42.25","130","1.039","1.798","0.9316"], [4864,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1400.0","3.95","148.8","0","-0.31","0","21.9","130","0.7589","2.335","1.799"], [4865,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1450.0","3.01","159.2","0","-0.43","0","76.0","130","0.9649","0.9399","1.83"], [4866,"2024-10-19 20:30:00+00:00","2024-10-19 21:00:00+00:00","25","1500.0","1.6","148.4","0","-0.22","0","27.99","2","0.6111","1.029","2.032"], [4957,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","150.0","8.27","66.4","0","-0.23","2","62.55","2","402.2","536.3","267.6"], [4958,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","200.0","7.41","64.0","0","-0.16","2","20.56","2","397.6","284.5","66.58"], [4959,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","250.0","7.48","71.0","0","-0.14","2","20.25","2","392.4","889.9","290.1"], [4960,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","300.0","7.5","75.0","0","-0.24","66","-19.12","130","233.3","346.2","332.5"], [4961,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","350.0","6.9","82.5","0","-0.11","2","20.87","2","47.13","69.53","42.31"], [4962,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","400.0","6.27","86.0","0","-0.18","66","-3.38","130","17.31","32.71","13.41"], [4963,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","450.0","6.3","86.4","0","0.18","66","-43.17","2","14.57","10.17","7.67"], [4964,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","500.0","5.76","92.2","0","-0.03","2","-20.55","130","9.287","7.345","6.792"], [4965,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","550.0","5.46","90.5","0","0.06","2","-47.19","130","7.148","3.538","6.41"], [4966,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","600.0","5.81","92.4","0","0.21","66","-47.91","130","6.342","5.305","5.38"], [4967,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","650.0","6.11","98.0","0","0.07","0","-28.01","2","4.839","10.54","3.079"], [4968,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","700.0","5.48","102.8","0","0.36","66","-83.03","130","4.725","5.562","2.926"], [4969,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","750.0","6.25","106.8","0","0.33","0","-66.18","130","2.248","3.446","2.935"], [4970,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","800.0","6.39","108.6","0","0.09","0","-77.35","130","2.521","1.92","3.035"], [4971,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","850.0","6.55","110.3","0","0.42","66","46.17","130","2.63","2.396","2.406"], [4972,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","900.0","6.93","111.4","0","0.44","66","27.04","130","2.108","2.483","2.456"], [4973,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","950.0","6.36","99.1","0","-0.55","0","3.24","130","2.0","1.779","1.244"], [4974,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1000.0","7.17","118.1","0","0.39","0","-35.82","2","1.288","1.777","1.419"], [4975,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1050.0","6.06","117.5","0","0.08","0","-49.29","130","2.256","3.281","0.8399"], [4976,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1100.0","5.19","110.8","0","0.59","0","-65.75","130","1.423","4.605","0.8729"], [4977,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1150.0","5.79","120.3","0","0.43","0","-75.37","2","1.112","0.7223","0.5466"], [4978,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1200.0","6.01","119.3","0","0.2","0","-21.24","130","1.097","0.5724","0.7503"], [4979,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1250.0","5.1","113.8","0","-0.02","0","21.42","130","0.9043","1.255","1.931"], [4980,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1300.0","5.87","146.0","0","-0.24","0","-70.91","130","1.428","1.152","1.276"], [4981,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1350.0","5.3","120.4","0","-0.49","0","75.31","2","1.925","0.7057","2.256"], [4982,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1400.0","4.73","128.7","0","-0.33","0","29.4","2","1.962","2.685","2.431"], [4983,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1450.0","5.16","133.9","0","-0.16","0","-14.1","130","1.169","3.139","0.8933"], [4984,"2024-10-19 21:00:00+00:00","2024-10-19 21:30:00+00:00","25","1500.0","4.99","138.9","0","-0.04","0","61.89","130","0.4656","1.237","1.162"], [5075,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","150.0","7.58","67.8","0","-0.18","2","63.08","2","274.2","408.7","246.4"], [5076,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","200.0","7.93","66.0","0","-0.14","2","20.6","2","42.63","296.7","47.18"], [5077,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","250.0","8.48","63.9","0","-0.2","2","20.61","2","242.2","309.5","152.9"], [5078,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","300.0","7.74","66.6","0","-0.24","0","-70.12","130","666.0","549.5","534.5"], [5079,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","350.0","6.69","71.0","0","-0.27","66","-64.48","2","259.7","164.9","578.8"], [5080,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","400.0","5.48","78.6","0","-0.29","66","-76.94","2","37.79","82.22","123.9"], [5081,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","450.0","5.02","84.0","0","-0.14","2","20.92","2","21.37","47.0","44.52"], [5082,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","500.0","5.32","91.4","0","-0.28","0","20.05","2","20.68","35.66","27.38"], [5083,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","550.0","5.24","94.3","0","-0.27","66","-1.1","2","20.97","27.82","16.96"], [5084,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","600.0","5.36","94.3","0","-0.21","66","-50.46","130","13.55","16.14","10.24"], [5085,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","650.0","5.69","100.0","0","-0.35","66","-18.85","130","9.452","6.529","10.75"], [5086,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","700.0","5.7","114.5","0","-0.27","66","54.43","2","11.24","1.837","17.79"], [5087,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","750.0","6.13","114.1","0","-0.11","0","71.75","130","5.933","3.674","10.57"], [5088,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","800.0","6.63","112.9","0","-0.1","0","65.37","130","2.957","4.749","3.328"], [5089,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","850.0","6.57","113.4","0","-0.09","0","-3.39","130","2.354","4.055","2.546"], [5090,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","900.0","6.63","113.5","0","-0.01","0","-53.18","130","2.564","4.025","2.213"], [5091,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","950.0","6.19","113.3","0","-0.17","0","32.61","2","2.988","4.396","3.541"], [5092,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1000.0","6.18","115.4","0","-0.17","0","24.88","130","3.31","3.765","6.465"], [5093,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1050.0","5.12","107.9","0","-0.05","0","21.7","130","2.296","1.857","11.0"], [5094,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1100.0","3.7","110.6","0","0.15","0","-69.28","130","2.822","2.016","5.679"], [5095,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1150.0","4.92","120.2","0","0.39","0","-22.11","130","4.757","0.9451","10.11"], [5096,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1200.0","4.99","126.1","0","0.21","0","-2.67","2","2.264","0.7032","42.44"], [5097,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1250.0","5.19","146.7","0","0.0","0","64.69","130","1.521","0.9079","5.581"], [5098,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1300.0","5.92","155.8","0","-0.18","0","29.9","2","1.045","1.57","0.4834"], [5099,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1350.0","3.71","133.6","0","-0.15","0","56.64","130","0.885","1.207","0.7107"], [5100,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1400.0","1.59","129.7","0","0.01","0","-55.17","2","1.565","0.7535","1.136"], [5101,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1450.0","3.4","130.6","0","-0.07","0","51.22","130","1.748","0.7879","0.6005"], [5102,"2024-10-19 21:30:00+00:00","2024-10-19 22:00:00+00:00","25","1500.0","0.96","31.6","256","0.16","0","-28.27","2","3.468","0.7444","0.9558"], [5193,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","150.0","8.07","55.4","0","0.03","2","62.65","2","148.0","260.1","285.1"], [5194,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","200.0","8.95","53.3","0","0.04","2","21.13","2","81.57","126.1","88.14"], [5195,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","250.0","9.84","56.3","0","-0.18","66","20.99","130","91.85","125.8","44.74"], [5196,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","300.0","9.49","60.1","0","-0.01","0","37.42","130","119.6","165.4","154.8"], [5197,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","350.0","7.98","65.3","0","0.08","0","-32.78","130","48.92","177.1","154.2"], [5198,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","400.0","6.88","71.1","0","0.37","0","19.74","130","25.8","42.15","82.64"], [5199,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","450.0","6.26","77.6","0","-0.19","0","51.35","2","15.11","12.74","29.67"], [5200,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","500.0","5.43","76.8","0","0.08","0","21.11","2","6.211","3.914","12.05"], [5201,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","550.0","5.36","78.7","0","0.22","66","-22.4","130","3.52","2.851","4.994"], [5202,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","600.0","5.93","80.8","0","-0.03","0","27.72","130","3.245","3.114","3.905"], [5203,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","650.0","5.28","70.8","0","-0.09","0","61.91","130","2.753","2.443","2.684"], [5204,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","700.0","6.04","68.7","256","-0.03","0","18.92","130","3.286","1.326","2.004"], [5205,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","750.0","4.57","97.5","0","-0.27","0","4.57","2","3.412","1.047","1.677"], [5206,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","800.0","5.7","89.2","0","-0.03","0","-84.2","2","2.887","1.576","1.669"], [5207,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","850.0","6.06","109.5","0","0.08","0","-17.79","130","2.728","1.685","2.097"], [5208,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","900.0","6.02","106.5","0","0.14","0","65.91","2","3.455","1.794","3.984"], [5209,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","950.0","6.35","116.9","0","0.2","0","43.48","130","2.144","2.381","15.61"], [5210,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1000.0","6.17","136.1","0","0.3","0","-40.32","2","2.829","3.548","9.101"], [5211,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1050.0","6.02","136.6","0","0.29","0","-77.15","130","2.276","3.568","3.649"], [5212,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1100.0","6.07","142.9","0","0.29","0","-22.76","2","1.182","5.19","2.891"], [5213,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1150.0","5.7","150.5","0","0.43","0","-44.05","130","2.894","5.895","1.62"], [5214,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1200.0","5.52","151.1","0","0.39","0","67.79","130","3.162","2.532","2.264"], [5215,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1250.0","5.72","145.1","0","0.7","0","-80.2","130","0.5641","0.7514","1.268"], [5216,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1300.0","5.01","150.5","0","0.68","0","54.72","130","0.6639","2.182","0.8824"], [5217,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1350.0","4.65","146.9","0","0.04","0","-33.32","130","0.7132","1.743","0.3689"], [5218,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1400.0","3.74","140.8","0","-0.24","0","48.75","130","0.888","2.53","0.4089"], [5219,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1450.0","3.64","147.6","0","-0.33","0","28.25","130","3.887","2.978","1.32"], [5220,"2024-10-19 22:00:00+00:00","2024-10-19 22:30:00+00:00","25","1500.0","5.2","139.4","0","-0.13","0","-13.32","130","4.154","1.79","2.843"], [5311,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","150.0","5.97","54.9","0","0.06","2","62.0","2","55.87","109.1","117.1"], [5312,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","200.0","7.37","57.3","0","0.08","2","19.97","2","67.56","204.0","110.7"], [5313,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","250.0","7.97","63.6","0","-0.08","66","19.91","2","145.5","96.5","187.0"], [5314,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","300.0","8.19","65.0","0","-0.01","0","20.17","2","135.1","54.47","147.1"], [5315,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","350.0","8.46","66.8","0","0.04","0","19.96","2","61.34","70.57","58.89"], [5316,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","400.0","7.8","73.0","0","0.15","0","20.87","130","104.3","214.3","149.0"], [5317,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","450.0","6.44","74.3","0","0.32","0","33.52","130","166.2","130.8","137.4"], [5318,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","500.0","5.97","76.7","0","0.31","0","18.2","2","86.86","63.38","41.51"], [5319,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","550.0","5.81","76.4","0","0.13","0","-18.99","2","38.73","19.55","19.28"], [5320,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","600.0","5.33","74.5","0","0.1","0","-16.21","2","6.504","9.419","8.9"], [5321,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","650.0","5.16","81.1","0","-0.3","0","-73.09","2","3.973","4.114","5.064"], [5322,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","700.0","5.66","81.9","0","-0.24","0","28.37","130","3.243","2.937","3.986"], [5323,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","750.0","5.97","86.4","0","-0.06","0","44.68","130","2.354","3.298","4.33"], [5324,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","800.0","5.4","82.4","0","0.01","0","-75.98","2","3.366","3.883","3.26"], [5325,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","850.0","5.12","86.5","0","-0.16","0","72.84","130","2.99","1.993","2.476"], [5326,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","900.0","5.56","96.3","0","0.09","0","10.34","130","2.259","1.267","2.872"], [5327,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","950.0","5.92","78.3","0","0.29","0","-0.05","130","1.656","1.551","1.399"], [5328,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1000.0","4.48","108.6","0","0.31","0","-2.7","130","1.582","2.056","1.914"], [5329,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1050.0","5.34","113.2","0","0.25","0","-83.17","130","2.926","2.074","1.333"], [5330,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1100.0","5.71","104.0","0","0.16","0","72.11","130","1.754","1.389","1.359"], [5331,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1150.0","5.23","108.5","0","-0.01","0","-83.95","130","2.032","1.402","0.9936"], [5332,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1200.0","5.09","121.9","0","-0.2","0","-22.32","130","1.117","0.7417","0.1696"], [5333,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1250.0","4.73","116.3","0","0.51","0","-48.2","130","2.251","3.274","0.861"], [5334,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1300.0","4.77","107.0","0","0.0","0","-56.04","130","10.82","2.993","2.09"], [5335,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1350.0","3.23","103.3","0","0.81","0","-26.37","130","3.586","4.476","3.918"], [5336,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1400.0","4.1","116.1","0","0.52","0","28.59","130","1.559","0.7824","2.407"], [5337,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1450.0","4.17","108.1","0","0.18","0","26.79","2","0.8729","2.548","8.334"], [5338,"2024-10-19 22:30:00+00:00","2024-10-19 23:00:00+00:00","25","1500.0","4.61","101.0","0","0.6","0","-76.63","130","0.6716","3.073","9.821"], [5429,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","150.0","8.28","58.8","0","-0.15","2","63.63","2","474.8","227.0","141.9"], [5430,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","200.0","7.88","65.8","256","-0.17","2","21.54","2","154.9","250.8","73.97"], [5431,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","250.0","8.39","71.0","256","-0.2","66","22.4","2","40.06","27.55","21.81"], [5432,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","300.0","9.17","72.9","0","-0.32","66","-71.96","130","26.23","19.6","18.8"], [5433,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","350.0","8.9","74.2","0","-0.34","66","-58.57","2","17.17","26.61","13.07"], [5434,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","400.0","8.46","81.9","0","-0.5","0","-5.71","130","75.9","71.76","26.53"], [5435,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","450.0","5.58","38.9","512","-0.54","0","-32.64","130","57.28","88.25","49.63"], [5436,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","500.0","5.91","82.6","0","-0.37","0","58.57","2","95.75","55.38","67.99"], [5437,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","550.0","5.86","92.5","0","-0.33","0","-79.53","130","90.02","28.62","50.91"], [5438,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","600.0","6.38","101.9","0","-0.32","0","-81.58","130","54.36","7.984","24.89"], [5439,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","650.0","6.33","106.1","0","-0.14","66","38.06","130","33.44","7.495","14.89"], [5440,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","700.0","5.98","105.7","0","0.11","66","-74.23","130","18.0","5.497","8.116"], [5441,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","750.0","5.68","105.2","0","0.04","0","-0.28","2","8.581","2.944","4.251"], [5442,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","800.0","5.59","106.7","0","0.15","0","-56.52","130","3.816","2.377","1.306"], [5443,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","850.0","5.88","104.8","0","-0.13","0","17.48","130","2.762","2.231","1.081"], [5444,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","900.0","6.5","104.0","0","-0.33","0","-80.25","130","2.547","1.419","0.8751"], [5445,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","950.0","5.66","119.9","0","-0.45","0","-68.1","130","2.193","1.17","1.645"], [5446,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1000.0","4.67","125.5","0","-0.15","0","-25.92","130","1.505","1.303","1.149"], [5447,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1050.0","5.63","118.8","0","-0.33","0","63.51","130","1.668","0.7475","2.615"], [5448,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1100.0","4.29","139.1","0","-0.06","0","-78.15","2","2.917","0.5211","0.5149"], [5449,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1150.0","3.67","130.2","0","0.28","0","-58.95","130","2.819","1.471","0.8632"], [5450,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1200.0","4.09","128.7","0","0.19","0","-15.87","130","1.524","0.9177","1.034"], [5451,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1250.0","3.91","134.3","0","0.2","0","35.0","130","0.9745","1.41","3.368"], [5452,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1300.0","4.15","122.1","0","-0.05","0","-53.26","130","2.49","1.748","4.839"], [5453,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1350.0","4.76","159.3","0","-0.03","0","-45.15","130","2.782","0.4815","2.296"], [5454,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1400.0","3.67","153.0","0","0.19","0","-27.61","130","1.868","0.7673","0.0135"], [5455,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1450.0","4.01","147.7","0","0.23","0","-57.33","130","0.7906","1.565","0.3023"], [5456,"2024-10-19 23:00:00+00:00","2024-10-19 23:30:00+00:00","25","1500.0","1.71","151.6","0","0.14","0","-50.68","130","0.8305","0.2017","0.2707"], [5547,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","150.0","6.76","62.1","0","-0.14","2","20.51","2","306.7","183.8","296.9"], [5548,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","200.0","7.99","64.1","0","-0.08","2","20.88","2","176.4","64.98","116.8"], [5549,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","250.0","7.94","68.7","0","-0.12","2","21.33","2","113.1","65.95","141.6"], [5550,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","300.0","7.47","72.9","0","-0.26","66","21.08","2","153.0","103.8","166.3"], [5551,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","350.0","6.44","78.8","0","-0.26","0","21.77","2","81.45","82.63","74.06"], [5552,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","400.0","6.05","89.3","0","-0.2","66","20.51","2","44.29","46.15","37.81"], [5553,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","450.0","5.85","96.6","0","0.05","0","20.19","2","26.82","19.07","16.68"], [5554,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","500.0","6.06","101.6","0","-0.35","66","-76.88","130","9.941","11.84","11.45"], [5555,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","550.0","6.62","106.1","0","-0.34","66","-72.61","130","5.875","9.775","6.159"], [5556,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","600.0","6.49","107.8","0","-0.05","2","-62.75","130","10.1","4.928","5.361"], [5557,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","650.0","6.16","105.5","0","-0.14","2","-6.69","2","7.93","3.803","5.925"], [5558,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","700.0","3.8","100.4","0","-0.12","0","37.65","130","5.393","2.957","4.521"], [5559,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","750.0","4.97","107.8","0","-0.22","0","-62.89","2","3.135","2.155","2.52"], [5560,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","800.0","6.48","95.0","0","-0.32","0","57.87","130","1.284","1.576","1.209"], [5561,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","850.0","5.5","112.6","256","-0.23","0","65.6","130","0.3887","1.367","0.5943"], [5562,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","900.0","6.85","110.5","0","0.09","0","11.39","130","1.378","0.9703","0.7381"], [5563,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","950.0","6.53","108.6","0","0.02","0","37.93","130","3.481","0.8054","0.5876"], [5564,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1000.0","5.69","124.7","0","-0.18","0","-76.1","130","1.906","0.3761","0.8892"], [5565,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1050.0","7.16","118.1","0","-0.31","0","-3.1","2","0.8711","1.052","0.2823"], [5566,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1100.0","7.2","144.4","0","-0.45","0","18.58","130","0.6874","1.004","0.2972"], [5567,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1150.0","3.93","34.3","512","-0.96","0","8.91","130","1.586","0.6414","0.4423"], [5568,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1200.0","0.25","83.8","512","-0.57","0","-13.79","130","0.9532","0.8259","2.167"], [5569,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1250.0","4.31","151.1","0","-0.03","0","-33.2","130","0.7913","0.9552","0.8247"], [5570,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1300.0","5.44","131.7","0","0.1","0","-67.68","2","0.6469","0.5432","0.3322"], [5571,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1350.0","4.81","125.1","0","0.28","0","-73.84","130","3.735","0.9196","1.046"], [5572,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1400.0","5.21","125.0","0","0.63","0","46.69","2","5.952","2.723","0.7263"], [5573,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1450.0","3.74","161.6","0","0.46","0","2.26","130","1.703","1.134","0.8308"], [5574,"2024-10-19 23:30:00+00:00","2024-10-20 00:00:00+00:00","25","1500.0","3.14","130.5","0","0.26","0","53.04","130","1.242","2.091","0.5702"] ]}