{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","150.0","6.62","61.0","0","0.08","2","62.5","2","149.7","188.4","138.8"], [2,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","200.0","3.94","67.2","0","0.14","2","10.98","2","112.7","92.93","73.6"], [3,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","250.0","2.56","75.9","0","0.15","66","11.37","2","17.66","29.64","19.04"], [4,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","300.0","1.35","89.9","0","0.01","0","10.96","130","11.17","10.78","8.579"], [5,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","350.0","0.9","113.1","256","-0.12","0","13.61","130","48.67","15.31","19.76"], [6,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","400.0","0.83","121.6","256","-0.16","0","-37.19","2","11.02","7.09","5.167"], [7,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","450.0","3.43","34.3","2","0.26","0","-67.58","130","4.285","2.972","0.7165"], [8,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","500.0","2.69","235.1","2","-0.02","0","29.78","2","8.397","6.063","1.115"], [9,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","550.0","1.44","157.3","0","0.01","0","-80.04","130","8.979","1.38","13.56"], [10,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","600.0","2.35","154.1","0","0.18","0","-84.22","130","2.703","0.6509","0.9056"], [11,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","650.0","3.2","245.9","0","-0.83","0","-35.06","130","0.4146","1.59","0.1936"], [12,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","700.0","2.03","14.5","256","-0.08","0","-81.12","130","1.088","4.154","0.2331"], [13,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","750.0","1.39","276.9","0","-0.06","0","-36.9","130","5.001","13.4","2.034"], [14,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","800.0","1.38","267.5","0","-0.26","66","-78.63","130","3.095","6.109","10.28"], [15,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","850.0","1.54","258.2","0","0.04","0","11.23","130","6.641","5.62","36.37"], [16,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","900.0","1.77","256.2","0","0.05","0","-82.25","130","23.31","11.5","36.37"], [17,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","950.0","2.08","264.4","0","-0.14","0","-18.59","130","12.32","5.043","29.77"], [18,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1000.0","2.58","271.9","0","-0.01","0","-26.08","130","3.649","3.267","4.962"], [19,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1050.0","3.44","282.7","0","0.06","0","50.05","2","2.033","1.435","1.129"], [20,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1100.0","2.03","275.1","0","0.39","0","-82.49","130","0.1434","0.4088","0.2982"], [21,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1150.0","6.14","294.5","0","-0.01","0","71.14","2","0.3602","13.53","1.477"], [22,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1200.0","4.85","288.5","0","0.26","0","-62.42","130","0.3163","34.73","0.5782"], [23,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1250.0","7.43","287.8","0","1.04","0","8.28","2","0.1905","11.66","1.127"], [24,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1300.0","7.94","282.1","0","0.3","0","21.02","130","0.1984","3.227","12.38"], [25,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1350.0","5.13","280.7","0","0.07","0","-53.83","130","0.4381","2.993","28.99"], [26,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1400.0","6.2","287.7","0","0.09","0","19.82","2","2.49","1.173","4.39"], [27,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1450.0","5.55","286.9","0","0.32","0","45.73","130","1.618","0.8853","0.7607"], [28,"2024-11-25 00:00:00+00:00","2024-11-25 00:30:00+00:00","25","1500.0","5.96","294.3","0","-0.44","0","-72.56","130","0.7117","1.193","0.558"], [119,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","150.0","6.38","65.9","0","0.29","2","62.56","2","216.5","211.7","193.6"], [120,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","200.0","3.37","65.6","0","0.19","2","11.77","2","68.75","110.8","86.22"], [121,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","250.0","2.22","68.4","0","0.16","66","11.48","2","26.19","16.89","30.03"], [122,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","300.0","1.2","91.9","0","0.39","2","30.54","130","34.69","10.95","8.423"], [123,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","350.0","0.7","133.0","256","0.1","2","-47.55","2","11.16","7.172","0.5954"], [124,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","400.0","0.3","230.0","256","-0.56","66","70.47","2","5.909","1.31","0.3063"], [125,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","450.0","4.48","222.1","770","-3.04","66","33.78","2","0.5597","6.421","0.1142"], [126,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","500.0","1.5","250.1","256","-0.96","2","-52.43","2","6.488","12.41","0.7529"], [127,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","550.0","0.95","281.3","256","0.18","2","-11.36","130","4.658","4.402","0.6849"], [128,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","600.0","1.91","316.0","0","-1.07","66","-29.78","130","0.5302","0.2007","1.425"], [129,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","650.0","2.24","170.3","256","-0.86","66","8.01","2","0.6182","0.312","0.6974"], [130,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","700.0","2.15","10.3","256","-0.23","66","-36.68","130","3.504","4.137","1.226"], [131,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","750.0","1.5","272.1","0","0.14","2","20.78","130","11.23","6.746","3.687"], [132,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","800.0","1.71","269.4","0","-0.13","0","-16.9","130","15.05","24.92","4.493"], [133,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","850.0","2.48","248.8","0","-0.54","2","30.48","130","11.32","16.43","4.191"], [134,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","900.0","1.43","265.0","0","0.09","2","37.42","130","17.36","9.122","9.887"], [135,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","950.0","2.1","271.9","0","-0.17","66","-51.07","130","7.26","8.232","7.354"], [136,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1000.0","2.55","276.1","0","-0.04","66","-59.55","2","6.449","8.196","6.834"], [137,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1050.0","2.69","70.4","512","-1.22","0","-2.32","130","1.739","3.247","12.18"], [138,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1100.0","2.38","18.8","512","1.1","0","6.1","2","0.3796","2.238","0.9054"], [139,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1150.0","6.06","289.1","0","-0.07","0","38.7","2","5.092","12.1","3.565"], [140,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1200.0","6.59","289.8","0","0.03","0","-34.64","2","4.945","10.25","5.901"], [141,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1250.0","6.72","287.2","0","0.39","0","-11.49","2","10.36","5.087","2.38"], [142,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1300.0","6.78","285.9","0","0.49","0","-69.45","130","12.4","0.7828","5.793"], [143,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1350.0","6.61","285.6","0","-0.21","0","69.2","130","2.602","1.089","11.84"], [144,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1400.0","6.41","285.9","0","0.14","0","66.82","2","3.065","2.689","13.21"], [145,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1450.0","6.39","289.4","0","-0.03","0","71.53","130","0.7972","1.874","1.448"], [146,"2024-11-25 00:30:00+00:00","2024-11-25 01:00:00+00:00","25","1500.0","5.57","283.6","0","-0.04","0","-68.35","130","0.3566","0.3585","0.6965"], [237,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","150.0","5.37","62.1","256","0.14","2","62.61","2","141.0","211.0","123.4"], [238,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","200.0","3.13","64.4","256","0.12","2","11.29","2","109.3","208.7","206.7"], [239,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","250.0","1.53","59.8","256","0.09","2","10.82","2","2.99","59.89","48.2"], [240,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","300.0","2.24","119.1","258","-0.04","2","-70.86","130","0.3575","0.7303","1.082"], [241,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","350.0","0.74","111.0","2","0.24","2","10.03","2","7.123","3.93","0.6196"], [242,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","400.0","0.59","100.2","256","0.31","2","-24.85","130","0.289","3.293","1.292"], [243,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","450.0","0.71","330.1","256","0.53","2","37.41","130","11.66","6.581","1.432"], [244,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","500.0","1.08","354.4","2","0.47","2","-72.65","130","28.94","9.874","2.025"], [245,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","550.0","7.86","34.0","2","-0.06","2","41.86","2","18.87","1.037","0.8368"], [246,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","600.0","1.71","18.7","514","-0.55","2","-57.2","2","1.803","5.585","0.7156"], [247,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","650.0","1.06","1.5","256","-2.52","2","18.27","130","6.913","7.184","0.9838"], [248,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","700.0","2.79","233.9","0","0.0","2","-7.81","2","8.593","1.644","0.585"], [249,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","750.0","1.47","275.6","0","-0.11","66","-43.68","130","8.139","8.719","2.487"], [250,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","800.0","1.62","275.4","0","0.07","0","-43.23","130","9.551","19.48","10.48"], [251,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","850.0","1.75","269.7","0","-0.08","66","57.48","130","3.961","7.203","7.452"], [252,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","900.0","2.58","284.6","0","-0.15","66","19.32","130","13.44","20.15","11.88"], [253,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","950.0","3.31","285.6","0","0.02","0","62.15","130","9.475","30.87","18.39"], [254,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1000.0","3.72","285.4","0","0.15","66","-51.88","130","0.8205","3.707","3.983"], [255,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1050.0","5.39","291.5","0","0.15","0","41.2","2","0.9743","2.55","4.185"], [256,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1100.0","6.34","293.6","0","0.19","0","14.42","2","5.161","4.856","10.92"], [257,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1150.0","6.7","295.4","0","-0.59","0","-33.75","130","4.693","10.83","9.069"], [258,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1200.0","6.97","294.3","0","0.14","66","46.75","2","7.625","11.89","9.304"], [259,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1250.0","7.0","288.5","0","0.14","0","-30.8","2","5.286","15.52","12.05"], [260,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1300.0","7.12","289.2","0","0.17","0","-68.27","130","0.9548","4.079","6.354"], [261,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1350.0","6.64","285.3","0","0.13","0","-38.68","130","2.189","0.519","1.92"], [262,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1400.0","6.41","282.9","0","0.07","0","66.13","130","1.401","0.6493","1.571"], [263,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1450.0","6.73","278.1","0","0.21","0","45.01","130","1.683","0.6734","1.495"], [264,"2024-11-25 01:00:00+00:00","2024-11-25 01:30:00+00:00","25","1500.0","7.49","272.5","0","0.08","0","20.95","130","0.8908","0.5767","3.179"], [355,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","150.0","6.29","62.4","256","0.05","2","62.94","2","257.2","174.2","163.7"], [356,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","200.0","3.3","61.9","256","0.04","2","-10.29","130","111.8","166.8","223.1"], [357,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","250.0","2.07","75.4","258","0.03","2","-76.37","130","6.383","20.7","55.5"], [358,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","300.0","1.12","76.0","256","0.06","2","1.18","130","1.182","18.69","10.72"], [359,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","350.0","1.08","77.2","256","0.0","2","16.77","2","4.995","9.214","0.4438"], [360,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","400.0","1.08","102.9","256","0.0","2","-67.06","130","1.575","3.155","3.648"], [361,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","450.0","0.74","17.4","256","0.04","2","59.29","130","1.162","2.878","7.585"], [362,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","500.0","1.15","23.6","256","-0.04","2","-43.45","2","0.817","2.766","1.154"], [363,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","550.0","1.49","118.4","258","0.09","2","-0.87","130","0.5625","0.4077","1.41"], [364,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","600.0","1.62","32.7","256","-0.13","2","-69.48","130","0.1147","2.092","0.958"], [365,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","650.0","1.65","5.2","256","-0.04","2","62.51","2","0.4395","1.344","1.673"], [366,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","700.0","2.93","106.6","256","0.06","2","-27.04","2","1.232","0.9634","0.8567"], [367,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","750.0","1.17","271.7","256","0.05","2","-82.77","130","2.36","1.317","0.4594"], [368,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","800.0","1.52","285.1","0","-0.05","0","34.01","2","2.927","26.7","2.238"], [369,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","850.0","2.38","286.2","0","-0.05","0","-60.09","130","11.7","88.74","13.13"], [370,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","900.0","3.89","292.7","0","0.01","0","-65.03","2","32.37","62.11","42.98"], [371,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","950.0","4.59","292.4","0","0.11","0","-5.76","130","16.18","46.06","10.54"], [372,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1000.0","5.48","298.7","0","0.12","0","32.26","130","5.049","71.28","5.542"], [373,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1050.0","6.12","301.1","0","0.14","0","-73.71","130","5.932","61.79","21.92"], [374,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1100.0","6.48","301.7","0","0.15","0","-14.41","130","17.08","56.9","51.82"], [375,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1150.0","6.89","300.6","0","0.14","0","39.58","2","15.69","22.87","37.33"], [376,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1200.0","6.89","296.9","0","0.25","0","74.78","130","23.8","24.17","19.99"], [377,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1250.0","7.15","293.6","0","0.27","0","-34.71","130","12.83","12.5","11.1"], [378,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1300.0","7.0","291.1","0","0.22","0","-73.39","130","1.661","8.478","16.27"], [379,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1350.0","7.0","287.1","0","0.29","0","66.71","130","1.289","7.394","15.03"], [380,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1400.0","7.6","285.0","0","0.27","0","-56.89","2","3.038","3.49","6.641"], [381,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1450.0","8.07","284.2","0","0.06","0","-76.35","130","3.064","1.372","3.631"], [382,"2024-11-25 01:30:00+00:00","2024-11-25 02:00:00+00:00","25","1500.0","7.84","284.8","0","0.11","0","-25.07","130","2.739","1.391","5.188"], [473,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","150.0","6.23","60.1","256","-0.02","2","62.93","2","197.0","209.2","220.4"], [474,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","200.0","2.32","55.5","256","-0.02","2","11.49","2","307.1","111.9","282.1"], [475,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","250.0","1.75","53.4","258","-0.02","2","59.81","2","80.9","44.1","98.5"], [476,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","300.0","1.88","60.9","256","0.0","2","25.66","130","18.26","29.3","17.17"], [477,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","350.0","0.99","74.4","0","0.04","2","12.06","130","12.65","11.53","11.56"], [478,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","400.0","1.92","103.5","256","-0.02","2","36.48","130","2.539","5.495","6.892"], [479,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","450.0","2.87","107.5","2","-0.01","2","49.82","130","4.01","0.7903","24.93"], [480,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","500.0","2.29","334.5","2","-0.01","2","8.95","2","2.118","1.137","8.632"], [481,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","550.0","1.41","77.0","256","-0.03","2","26.12","130","0.6421","9.346","16.44"], [482,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","600.0","1.12","33.2","256","0.0","2","4.87","130","0.3941","2.787","6.39"], [483,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","650.0","3.2","311.1","256","0.1","2","-49.34","2","0.8698","1.305","1.5"], [484,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","700.0","0.91","292.7","256","-0.19","66","-65.23","2","26.59","2.808","5.082"], [485,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","750.0","2.29","329.0","0","-0.24","66","-83.44","130","167.0","65.08","21.16"], [486,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","800.0","3.31","307.1","256","-0.24","0","-71.44","130","117.5","120.6","41.83"], [487,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","850.0","4.66","307.8","256","-0.25","0","-55.26","130","120.6","104.1","53.03"], [488,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","900.0","5.53","311.4","256","-0.25","0","-58.41","130","163.6","106.1","110.8"], [489,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","950.0","6.43","310.9","0","-0.29","0","29.17","2","82.83","154.2","65.24"], [490,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1000.0","7.07","309.0","0","-0.24","0","-76.87","130","58.96","93.28","53.28"], [491,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1050.0","8.01","301.5","0","-0.21","0","51.68","130","67.82","19.53","4.738"], [492,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1100.0","8.75","300.0","0","-0.16","0","-46.06","130","47.97","9.104","4.483"], [493,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1150.0","8.68","300.7","0","0.0","66","-77.99","130","40.84","6.369","13.91"], [494,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1200.0","8.41","298.2","0","0.0","0","-13.86","130","38.92","36.37","24.79"], [495,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1250.0","7.83","295.9","0","-0.1","0","52.77","130","27.94","37.41","18.35"], [496,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1300.0","7.75","292.8","0","-0.09","0","20.54","130","15.1","4.503","12.65"], [497,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1350.0","7.08","283.7","0","0.34","0","29.29","130","1.544","0.6413","3.844"], [498,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1400.0","8.8","281.9","0","0.6","0","-83.36","130","0.4481","1.747","0.9053"], [499,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1450.0","8.5","278.7","0","-0.03","0","9.13","2","3.66","6.655","1.952"], [500,"2024-11-25 02:00:00+00:00","2024-11-25 02:30:00+00:00","25","1500.0","8.84","275.0","0","0.01","0","-59.45","130","2.347","4.967","1.25"], [591,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","150.0","6.69","64.1","256","0.02","2","11.84","2","313.4","542.1","371.1"], [592,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","200.0","2.8","75.1","258","-0.02","2","11.82","2","136.3","161.1","183.5"], [593,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","250.0","1.65","97.4","258","-0.02","2","11.09","2","55.13","47.52","39.69"], [594,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","300.0","1.04","90.3","0","-0.05","2","18.67","130","23.24","85.61","33.49"], [595,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","350.0","1.19","80.7","0","0.04","2","-47.66","2","15.91","55.79","39.65"], [596,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","400.0","1.01","77.0","256","0.07","2","-75.46","130","1.62","5.083","18.05"], [597,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","450.0","3.36","116.1","2","-0.02","2","45.67","130","2.456","0.3192","3.435"], [598,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","500.0","1.03","12.5","256","-0.14","2","-76.36","2","1.641","7.355","13.02"], [599,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","550.0","1.65","355.0","256","-0.03","2","-0.18","130","1.708","4.884","8.541"], [600,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","600.0","1.68","6.9","0","-0.08","2","-45.12","130","117.8","4.074","12.06"], [601,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","650.0","2.03","353.7","0","-0.25","66","-41.65","130","220.4","55.59","108.0"], [602,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","700.0","2.18","340.3","0","-0.26","66","9.22","130","59.79","121.6","45.22"], [603,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","750.0","2.92","332.2","0","0.02","0","41.74","2","56.88","100.9","54.84"], [604,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","800.0","4.41","324.0","0","0.02","0","-18.6","2","74.72","44.18","30.22"], [605,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","850.0","5.35","327.0","256","0.03","0","-20.62","2","94.78","62.67","11.23"], [606,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","900.0","6.17","315.0","0","0.0","0","40.68","130","64.96","32.53","1.285"], [607,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","950.0","6.92","310.7","256","0.02","0","-6.11","2","21.82","25.16","6.592"], [608,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1000.0","7.55","306.5","0","-0.18","0","63.99","2","20.5","21.78","1.739"], [609,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1050.0","7.88","302.2","0","-0.19","0","-10.49","130","18.56","6.613","15.48"], [610,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1100.0","8.13","301.0","0","-0.12","66","-81.84","130","10.11","5.575","14.51"], [611,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1150.0","7.81","296.6","0","-0.21","66","6.91","130","29.6","5.301","8.332"], [612,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1200.0","7.58","294.3","0","-0.11","66","-37.52","130","24.6","11.49","14.5"], [613,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1250.0","7.49","291.4","0","-0.07","66","39.35","130","12.72","15.48","19.03"], [614,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1300.0","7.69","287.5","0","0.12","0","-43.18","2","3.447","5.194","5.165"], [615,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1350.0","8.46","286.3","0","-0.33","0","49.82","130","1.136","1.556","0.5112"], [616,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1400.0","9.64","281.0","0","-0.24","0","57.2","130","1.055","2.075","0.7677"], [617,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1450.0","9.73","279.2","0","-0.01","0","-69.77","130","7.846","6.579","3.712"], [618,"2024-11-25 02:30:00+00:00","2024-11-25 03:00:00+00:00","25","1500.0","9.98","279.3","0","-0.12","0","48.14","2","15.2","12.43","12.54"], [709,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","150.0","6.25","74.5","0","0.54","66","11.67","2","699.8","1034.0","800.5"], [710,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","200.0","4.76","87.3","0","0.32","66","10.87","2","209.4","393.2","166.4"], [711,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","250.0","3.07","79.0","256","0.02","0","10.81","2","26.26","159.3","8.668"], [712,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","300.0","1.13","144.9","2","-0.01","0","10.98","2","36.23","33.79","2.165"], [713,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","350.0","1.14","169.3","0","-0.01","2","10.44","2","83.35","20.31","13.91"], [714,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","400.0","1.32","163.6","0","0.11","66","10.14","2","77.91","41.1","35.49"], [715,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","450.0","1.05","168.9","0","0.15","66","-69.44","130","19.18","138.1","12.01"], [716,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","500.0","1.18","169.8","0","0.15","66","18.65","2","28.81","27.7","8.254"], [717,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","550.0","1.03","134.9","0","0.02","2","1.92","2","5.621","5.1","1.499"], [718,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","600.0","1.5","54.6","0","0.14","2","-33.61","2","33.27","9.113","3.226"], [719,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","650.0","0.49","28.7","0","-0.13","2","-3.41","2","45.76","38.78","27.9"], [720,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","700.0","1.17","330.3","0","0.0","0","-41.85","130","25.4","11.84","10.98"], [721,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","750.0","1.79","340.3","0","-1.01","0","-45.51","2","7.99","10.07","3.796"], [722,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","800.0","8.54","21.9","512","0.98","0","-17.55","130","1.214","2.486","1.185"], [723,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","850.0","4.76","322.3","0","0.68","0","-46.42","130","21.28","14.75","9.468"], [724,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","900.0","5.8","321.8","0","0.25","66","23.14","2","87.62","38.74","25.35"], [725,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","950.0","6.66","320.3","0","0.28","66","11.1","130","26.18","85.15","42.4"], [726,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1000.0","6.99","318.2","0","0.06","0","71.53","2","38.95","27.08","18.69"], [727,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1050.0","7.48","317.6","0","-0.01","0","-11.3","2","16.13","5.023","8.023"], [728,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1100.0","7.39","309.5","0","-0.01","0","36.54","130","9.613","4.427","5.056"], [729,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1150.0","7.24","302.9","0","0.17","66","-46.31","130","3.888","10.24","3.544"], [730,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1200.0","7.34","299.1","0","0.15","66","15.24","130","3.271","7.13","1.705"], [731,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1250.0","7.52","293.0","0","-0.07","66","-5.69","130","1.634","2.799","1.262"], [732,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1300.0","8.31","289.3","0","-0.15","66","-76.99","130","2.731","4.09","1.852"], [733,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1350.0","9.09","285.1","0","-0.03","0","-20.74","130","5.312","5.088","8.727"], [734,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1400.0","9.95","282.5","0","-0.04","0","-62.73","130","22.65","8.667","12.42"], [735,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1450.0","10.79","282.1","0","-0.08","0","68.02","130","28.0","33.95","13.05"], [736,"2024-11-25 03:00:00+00:00","2024-11-25 03:30:00+00:00","25","1500.0","11.65","283.3","0","-0.07","0","-43.93","130","15.25","25.07","12.44"], [827,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","150.0","7.89","69.3","0","0.16","2","62.56","2","595.4","423.7","820.2"], [828,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","200.0","4.56","75.2","0","0.13","2","10.23","2","402.5","428.8","387.9"], [829,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","250.0","2.23","85.5","0","0.09","2","10.85","2","96.29","88.82","92.01"], [830,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","300.0","1.5","168.5","0","0.18","66","10.82","2","25.57","63.13","34.73"], [831,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","350.0","1.37","174.9","0","0.16","66","10.8","2","78.61","58.18","46.36"], [832,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","400.0","1.37","171.7","0","-0.09","2","33.84","130","68.62","43.11","27.85"], [833,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","450.0","1.29","168.3","0","0.74","2","-67.19","130","30.4","19.31","15.75"], [834,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","500.0","1.22","173.2","0","-0.04","2","-74.48","130","13.66","8.713","5.462"], [835,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","550.0","2.93","199.3","256","0.38","2","-40.92","130","4.547","0.9165","0.2135"], [836,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","600.0","0.87","142.0","256","0.14","66","-42.77","130","5.498","4.45","3.239"], [837,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","650.0","1.02","269.0","256","0.23","66","-74.61","130","9.282","10.17","2.917"], [838,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","700.0","1.47","342.6","256","0.19","66","5.67","130","12.45","17.63","3.418"], [839,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","750.0","1.92","341.5","0","0.17","66","-14.42","130","8.574","12.17","3.136"], [840,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","800.0","2.88","320.9","0","0.07","66","4.53","130","9.914","32.58","9.242"], [841,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","850.0","3.89","326.0","0","0.05","0","68.66","2","41.53","94.9","40.15"], [842,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","900.0","4.94","323.7","0","-0.03","0","-25.0","2","155.1","35.22","96.23"], [843,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","950.0","6.47","321.8","0","-0.09","0","-19.88","130","61.26","34.43","33.75"], [844,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1000.0","7.42","319.5","0","-0.15","0","-57.78","130","13.01","13.98","13.57"], [845,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1050.0","8.17","315.5","0","0.01","0","69.04","130","6.119","3.774","21.77"], [846,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1100.0","8.06","309.6","0","0.01","0","-37.51","2","9.208","8.835","9.159"], [847,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1150.0","8.15","306.0","0","0.03","0","-47.81","130","5.179","8.441","15.58"], [848,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1200.0","7.82","302.5","0","-0.05","0","72.19","130","1.214","5.515","1.998"], [849,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1250.0","8.0","300.0","0","0.08","0","11.67","2","2.287","7.595","2.463"], [850,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1300.0","8.84","297.7","0","0.1","0","-68.64","130","2.892","6.533","2.572"], [851,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1350.0","9.77","295.2","0","0.07","0","-9.61","130","2.323","3.005","1.315"], [852,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1400.0","11.46","294.3","0","0.33","0","-80.51","130","3.052","1.584","1.112"], [853,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1450.0","12.31","291.2","0","-0.11","0","31.59","2","3.84","1.971","1.499"], [854,"2024-11-25 03:30:00+00:00","2024-11-25 04:00:00+00:00","25","1500.0","13.0","292.8","0","0.04","0","58.31","130","0.6966","1.675","1.361"], [945,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","150.0","8.32","60.9","0","0.23","66","62.5","2","397.2","430.7","319.9"], [946,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","200.0","4.79","64.1","0","0.24","66","10.43","2","265.0","335.3","226.3"], [947,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","250.0","2.49","81.7","0","0.24","2","10.67","2","58.0","31.5","82.26"], [948,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","300.0","1.2","145.5","0","0.19","66","10.97","2","52.41","96.84","67.82"], [949,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","350.0","1.08","155.0","0","-0.02","0","11.38","2","57.82","46.61","41.9"], [950,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","400.0","1.31","179.6","0","0.28","2","10.6","2","22.58","17.55","18.18"], [951,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","450.0","1.49","181.2","0","0.21","2","-15.33","130","26.18","52.86","36.04"], [952,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","500.0","1.75","183.2","0","-0.07","2","-39.96","130","5.688","5.459","7.117"], [953,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","550.0","5.93","296.3","770","-0.19","2","32.06","130","0.3701","2.75","0.509"], [954,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","600.0","4.46","145.5","0","-0.19","66","5.65","130","0.07791","3.238","3.115"], [955,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","650.0","0.91","227.5","0","-0.07","0","-39.29","130","3.237","2.463","5.773"], [956,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","700.0","1.14","267.0","0","0.07","0","-22.49","130","12.35","2.751","3.816"], [957,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","750.0","1.57","288.6","256","0.01","0","-33.35","130","10.36","8.848","2.013"], [958,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","800.0","2.54","323.5","256","0.03","0","18.63","130","9.493","8.743","4.163"], [959,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","850.0","3.6","318.6","256","0.01","0","-6.42","130","20.83","13.71","7.103"], [960,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","900.0","5.21","317.5","256","0.02","0","-84.54","130","8.103","9.921","6.854"], [961,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","950.0","7.47","313.2","0","-0.3","0","-40.52","130","8.543","3.214","4.184"], [962,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1000.0","8.61","315.6","0","-0.05","66","-12.48","130","3.734","5.024","1.785"], [963,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1050.0","8.78","308.0","0","0.08","0","45.08","130","10.2","6.201","1.305"], [964,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1100.0","8.85","304.8","0","-0.01","66","19.82","2","7.402","4.3","6.116"], [965,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1150.0","8.94","303.0","0","-0.01","66","-49.4","130","3.525","2.806","4.309"], [966,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1200.0","9.3","302.2","0","0.02","0","-20.16","2","5.833","3.645","4.477"], [967,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1250.0","9.5","301.2","0","0.0","0","-43.56","130","8.976","7.723","7.709"], [968,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1300.0","9.84","299.6","0","-0.15","0","14.97","130","3.424","6.96","4.229"], [969,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1350.0","9.85","297.0","0","-0.43","0","-69.84","130","1.579","3.341","1.765"], [970,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1400.0","11.9","295.9","0","-0.15","0","-47.43","130","1.62","1.952","4.109"], [971,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1450.0","12.33","295.1","0","-0.11","0","63.92","130","1.58","1.356","2.011"], [972,"2024-11-25 04:00:00+00:00","2024-11-25 04:30:00+00:00","25","1500.0","11.53","296.2","0","-0.1","0","-31.86","2","1.17","2.728","3.142"], [1063,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","150.0","6.25","64.8","256","0.05","2","63.09","2","267.4","256.4","382.5"], [1064,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","200.0","2.56","74.7","256","0.02","2","11.12","2","97.63","79.93","143.5"], [1065,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","250.0","2.2","76.1","2","0.04","2","-35.07","130","20.54","55.72","21.9"], [1066,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","300.0","1.05","163.7","256","0.0","2","15.01","130","19.87","10.89","26.06"], [1067,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","350.0","0.89","88.5","256","0.12","2","-74.02","130","35.84","24.9","5.4"], [1068,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","400.0","1.02","179.5","0","0.08","2","-70.96","130","42.59","29.63","27.93"], [1069,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","450.0","1.33","174.2","0","0.11","66","25.79","2","206.3","68.62","165.6"], [1070,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","500.0","1.48","176.5","0","-0.11","2","-75.37","130","43.42","114.4","81.02"], [1071,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","550.0","1.28","185.8","0","0.0","2","-83.35","130","47.68","50.61","87.15"], [1072,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","600.0","1.24","182.5","0","-0.08","2","-38.4","130","11.41","7.929","92.65"], [1073,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","650.0","1.81","274.7","256","-1.83","2","24.01","130","0.8425","3.575","3.241"], [1074,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","700.0","1.96","203.5","256","-1.52","128","75.22","130","2.154","1.889","1.816"], [1075,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","750.0","1.55","350.7","0","-0.36","0","32.9","130","13.31","4.827","5.398"], [1076,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","800.0","1.85","335.2","0","-0.01","0","-9.1","130","10.97","4.081","3.346"], [1077,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","850.0","3.1","327.4","0","0.15","0","67.31","130","10.14","6.998","4.015"], [1078,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","900.0","4.98","320.8","0","-0.01","0","-50.19","130","7.983","4.239","6.938"], [1079,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","950.0","7.05","320.5","0","-0.04","0","19.4","130","8.202","3.081","6.509"], [1080,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1000.0","8.5","317.6","0","0.04","0","55.02","130","7.058","3.574","6.642"], [1081,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1050.0","9.03","315.5","0","0.17","0","-37.66","2","3.101","3.258","1.623"], [1082,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1100.0","9.36","309.8","0","0.12","66","13.26","2","6.609","2.298","1.288"], [1083,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1150.0","9.69","301.8","0","0.3","66","64.84","130","2.813","1.643","2.329"], [1084,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1200.0","9.61","301.8","0","-0.06","0","62.25","2","1.627","0.8144","2.084"], [1085,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1250.0","9.61","300.1","0","-0.05","0","-19.65","130","1.098","0.6824","1.193"], [1086,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1300.0","10.86","299.2","0","0.69","0","-2.96","130","0.2745","0.2825","0.3695"], [1087,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1350.0","13.64","298.7","0","-0.26","0","-65.43","130","0.1501","0.424","0.1513"], [1088,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1400.0","12.65","289.4","0","0.7","66","13.98","2","0.1984","0.1374","0.4463"], [1089,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1450.0","11.89","288.5","0","0.07","0","-7.93","130","3.831","0.4911","2.88"], [1090,"2024-11-25 04:30:00+00:00","2024-11-25 05:00:00+00:00","25","1500.0","12.1","289.5","0","0.0","0","54.48","130","4.18","3.192","2.796"], [1181,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","150.0","7.0","61.6","256","0.03","2","62.9","2","247.3","458.5","192.5"], [1182,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","200.0","2.92","54.9","256","0.01","2","70.64","130","153.4","135.6","152.2"], [1183,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","250.0","1.2","56.6","258","0.0","2","-68.64","2","77.07","27.18","77.36"], [1184,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","300.0","0.99","141.6","256","0.02","2","45.98","130","30.3","36.67","15.89"], [1185,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","350.0","1.36","75.6","2","0.02","2","16.89","130","16.52","16.84","1.763"], [1186,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","400.0","0.78","139.0","0","0.13","66","-82.09","2","30.8","25.05","32.3"], [1187,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","450.0","1.14","175.9","0","0.13","66","-10.64","130","62.5","114.4","27.61"], [1188,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","500.0","1.1","182.1","0","0.06","2","-11.65","2","20.51","58.41","21.03"], [1189,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","550.0","0.97","186.2","0","0.07","2","-79.96","130","15.68","23.61","22.52"], [1190,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","600.0","1.89","194.8","256","0.03","2","-37.81","130","0.4588","2.573","3.496"], [1191,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","650.0","1.39","49.2","258","0.17","2","-75.85","2","0.8681","4.938","2.451"], [1192,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","700.0","0.34","29.9","258","0.33","2","-31.13","130","3.161","2.495","4.456"], [1193,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","750.0","3.94","13.7","0","-0.01","2","-22.44","130","5.833","5.644","0.297"], [1194,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","800.0","2.97","333.1","0","-0.24","0","-84.06","130","3.477","18.71","35.55"], [1195,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","850.0","5.0","323.9","0","-0.27","66","-42.63","2","11.3","15.95","15.35"], [1196,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","900.0","7.18","321.6","0","-0.22","66","-29.93","2","20.95","16.17","21.0"], [1197,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","950.0","9.14","319.1","0","-0.18","0","-76.79","130","10.94","20.9","12.12"], [1198,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1000.0","9.44","319.2","0","0.24","0","11.21","130","6.542","1.323","2.642"], [1199,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1050.0","9.53","317.2","0","-0.13","0","-44.02","130","1.019","1.753","0.3384"], [1200,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1100.0","9.73","311.2","0","0.18","2","47.37","130","0.7626","1.438","2.296"], [1201,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1150.0","10.12","305.3","0","-0.3","66","61.98","130","1.278","1.102","0.6184"], [1202,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1200.0","10.5","299.7","0","-0.12","0","70.84","130","0.9802","0.7004","0.9805"], [1203,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1250.0","10.84","299.1","0","0.3","0","-47.3","130","0.5541","0.3213","0.9254"], [1204,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1300.0","9.0","290.9","0","-0.15","0","-6.07","130","0.6689","0.3163","0.6722"], [1205,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1350.0","10.34","292.9","0","0.0","0","66.33","2","0.2707","0.1771","0.2352"], [1206,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1400.0","13.41","296.8","0","-0.06","0","-5.26","130","0.1932","0.259","0.2526"], [1207,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1450.0","12.56","289.8","0","0.04","0","-2.29","2","0.2781","0.2451","0.2215"], [1208,"2024-11-25 05:00:00+00:00","2024-11-25 05:30:00+00:00","25","1500.0","12.18","285.9","0","-0.04","0","-1.17","130","2.384","0.1055","0.459"], [1299,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","150.0","7.28","56.4","256","-0.02","2","62.41","2","504.5","449.6","221.0"], [1300,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","200.0","2.2","69.0","258","0.02","2","10.97","2","168.8","164.2","83.19"], [1301,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","250.0","0.99","91.2","2","0.02","2","10.73","2","15.47","60.26","32.12"], [1302,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","300.0","0.66","95.7","2","-0.02","2","11.71","2","3.683","5.347","2.998"], [1303,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","350.0","1.03","173.0","256","-0.01","2","-8.13","2","23.49","18.31","12.54"], [1304,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","400.0","1.06","163.5","256","0.05","2","-61.49","130","4.123","12.81","9.556"], [1305,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","450.0","1.18","175.3","256","-0.03","2","-52.37","130","54.89","18.76","13.53"], [1306,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","500.0","1.46","182.8","256","0.0","2","-49.86","130","41.55","28.82","27.53"], [1307,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","550.0","1.23","174.6","0","0.01","2","41.92","2","12.86","52.6","22.97"], [1308,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","600.0","0.9","182.5","0","-0.02","0","13.78","130","112.6","226.5","137.5"], [1309,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","650.0","0.73","222.3","256","0.03","0","-37.12","130","66.16","33.92","40.58"], [1310,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","700.0","1.38","295.2","256","0.06","2","-62.02","130","5.682","5.796","1.688"], [1311,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","750.0","1.62","341.2","256","-0.04","2","-37.98","2","5.432","8.731","0.1888"], [1312,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","800.0","3.63","349.4","0","0.01","0","73.43","130","4.281","23.94","0.6282"], [1313,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","850.0","4.36","325.0","0","0.02","0","39.46","130","9.075","41.94","8.871"], [1314,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","900.0","5.95","322.8","0","-0.26","66","66.29","2","12.16","14.7","8.628"], [1315,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","950.0","7.9","322.3","0","0.81","0","69.49","130","15.18","1.663","4.278"], [1316,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1000.0","8.61","320.0","0","-0.58","0","70.19","2","9.724","0.6122","2.059"], [1317,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1050.0","9.93","318.0","0","-0.01","2","1.86","2","0.7222","0.2396","0.3549"], [1318,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1100.0","10.61","312.9","0","-0.45","2","-46.08","2","1.787","0.6135","0.8525"], [1319,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1150.0","9.43","316.1","0","0.3","2","-53.48","2","0.6495","0.4709","0.6238"], [1320,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1200.0","10.1","307.9","0","-0.35","0","55.67","130","0.3418","0.3133","0.283"], [1321,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1250.0","10.85","299.9","0","0.03","2","57.39","130","0.4579","0.2822","0.5303"], [1322,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1300.0","10.68","300.0","0","-0.46","0","27.89","130","0.2554","0.09343","0.4423"], [1323,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1350.0","11.1","294.7","0","-0.6","66","40.65","130","0.2896","0.136","0.2637"], [1324,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1400.0","11.76","296.7","0","0.15","0","-83.79","130","0.6511","0.2376","0.2959"], [1325,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1450.0","12.39","293.0","0","0.2","0","31.41","2","0.6888","1.814","0.6904"], [1326,"2024-11-25 05:30:00+00:00","2024-11-25 06:00:00+00:00","25","1500.0","12.36","292.4","0","0.0","0","-40.85","2","4.796","4.67","2.193"], [1417,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","150.0","8.35","60.2","256","0.06","2","62.93","2","531.5","846.6","270.2"], [1418,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","200.0","3.41","62.9","258","0.02","2","11.19","2","305.5","202.1","117.1"], [1419,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","250.0","1.91","76.9","258","0.02","2","11.38","2","49.87","33.14","45.25"], [1420,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","300.0","1.43","77.8","2","0.03","2","35.74","130","13.39","55.48","9.241"], [1421,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","350.0","1.21","96.0","0","0.14","66","11.19","2","31.64","118.0","11.97"], [1422,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","400.0","1.6","175.5","256","0.05","2","74.28","2","3.544","85.63","66.45"], [1423,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","450.0","1.31","169.2","256","0.14","66","-37.38","130","5.256","50.19","53.59"], [1424,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","500.0","1.27","182.2","0","0.15","66","-46.1","130","42.11","47.31","58.94"], [1425,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","550.0","1.39","185.0","0","-0.04","2","-1.54","2","24.68","35.43","11.46"], [1426,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","600.0","1.52","189.0","0","-0.08","2","9.21","2","40.89","147.1","33.71"], [1427,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","650.0","1.37","191.5","0","-0.06","0","-52.56","2","55.32","141.8","129.3"], [1428,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","700.0","1.01","156.4","256","-0.14","66","-49.43","130","6.78","19.38","113.6"], [1429,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","750.0","0.32","344.1","256","-0.11","2","-44.75","2","1.09","1.744","14.64"], [1430,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","800.0","1.34","320.8","0","-0.13","0","54.95","130","5.588","7.176","1.251"], [1431,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","850.0","2.3","333.1","0","-0.18","66","-58.69","130","13.92","28.94","6.01"], [1432,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","900.0","3.74","327.4","0","-0.09","2","13.94","130","9.425","34.37","14.57"], [1433,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","950.0","5.71","321.3","0","-0.13","0","43.09","130","2.21","13.54","4.847"], [1434,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1000.0","6.54","321.6","0","-0.4","0","66.78","130","1.496","1.719","22.69"], [1435,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1050.0","7.71","320.9","0","-0.31","0","-76.53","2","0.8252","0.8967","1.667"], [1436,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1100.0","8.0","318.5","0","-0.01","2","-43.08","130","0.6141","0.561","0.6839"], [1437,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1150.0","9.87","305.0","0","-0.01","66","10.89","130","0.4782","0.4041","0.09007"], [1438,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1200.0","11.0","305.9","0","-0.25","0","17.91","130","0.4635","0.3106","0.3706"], [1439,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1250.0","10.26","300.9","0","-0.01","2","-49.45","2","0.607","0.5681","0.2349"], [1440,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1300.0","9.86","304.3","0","0.62","0","28.22","130","0.1276","0.407","0.267"], [1441,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1350.0","10.66","299.0","0","0.5","0","-64.19","130","0.1262","0.8481","0.3117"], [1442,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1400.0","10.68","302.9","0","0.09","0","-83.7","2","0.1382","0.2949","0.2338"], [1443,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1450.0","11.88","296.6","0","0.59","0","-76.94","130","0.2137","0.5624","0.07504"], [1444,"2024-11-25 06:00:00+00:00","2024-11-25 06:30:00+00:00","25","1500.0","11.85","293.0","0","0.73","0","60.44","2","0.1571","0.3776","0.3946"], [1535,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","150.0","8.39","58.0","256","-0.06","2","62.53","2","429.1","581.8","349.1"], [1536,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","200.0","3.26","65.0","258","-0.01","2","10.91","2","191.7","211.6","121.6"], [1537,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","250.0","1.81","84.8","258","-0.07","2","10.41","2","85.4","76.7","46.33"], [1538,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","300.0","1.49","82.2","0","-0.14","2","-0.74","2","62.52","109.2","66.58"], [1539,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","350.0","1.24","83.8","0","-0.15","2","35.46","130","36.57","54.01","61.33"], [1540,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","400.0","1.21","168.3","256","-0.09","2","-42.85","130","27.44","34.32","24.98"], [1541,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","450.0","1.01","165.6","256","-0.05","2","-47.03","130","4.224","22.25","8.59"], [1542,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","500.0","0.96","185.2","256","0.03","2","72.83","130","2.312","13.51","27.51"], [1543,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","550.0","1.53","198.4","0","-0.02","2","10.33","2","31.48","5.784","53.75"], [1544,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","600.0","1.61","201.9","256","-0.04","2","-42.4","130","3.447","18.69","105.7"], [1545,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","650.0","1.46","195.6","256","-0.16","66","67.85","2","32.32","6.741","85.86"], [1546,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","700.0","0.97","223.1","2","-0.22","66","52.79","130","4.522","3.084","46.42"], [1547,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","750.0","1.37","255.8","256","-0.2","66","-61.78","130","8.345","1.886","8.718"], [1548,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","800.0","1.31","341.9","0","0.03","0","-83.64","130","5.354","3.134","0.4986"], [1549,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","850.0","1.86","309.0","256","-0.19","66","45.66","2","5.972","3.888","0.1114"], [1550,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","900.0","3.57","310.1","0","-0.02","2","-27.01","130","8.371","6.449","1.147"], [1551,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","950.0","4.36","309.8","0","-0.1","0","59.52","130","4.04","3.774","1.686"], [1552,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1000.0","5.68","324.0","0","0.11","0","17.97","130","0.4373","0.7354","0.7022"], [1553,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1050.0","6.74","327.6","0","0.05","0","-64.99","130","0.4178","0.5062","0.4717"], [1554,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1100.0","8.47","318.3","0","-0.22","2","-7.0","2","0.2693","0.6725","1.072"], [1555,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1150.0","9.07","317.0","0","-0.08","2","-75.19","130","0.5427","1.162","0.5544"], [1556,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1200.0","9.51","321.6","0","0.24","0","-8.0","130","0.1498","0.5209","0.3352"], [1557,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1250.0","8.84","310.9","0","0.2","66","-12.73","2","0.2348","0.2285","0.1081"], [1558,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1300.0","9.9","314.3","0","0.48","0","56.76","2","0.6287","0.3679","0.1657"], [1559,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1350.0","10.42","305.7","0","-0.21","0","69.83","130","0.4829","0.2928","0.3169"], [1560,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1400.0","11.12","305.2","0","-0.07","0","-45.58","2","0.1439","0.2841","0.2019"], [1561,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1450.0","10.7","304.2","0","-0.71","0","51.92","2","0.2253","0.2108","0.354"], [1562,"2024-11-25 06:30:00+00:00","2024-11-25 07:00:00+00:00","25","1500.0","11.08","294.9","0","-0.47","0","-27.91","2","0.2274","0.1435","0.263"], [1653,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","150.0","8.66","58.4","256","0.03","2","62.84","2","797.6","463.0","897.9"], [1654,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","200.0","4.95","61.5","256","-0.01","2","11.49","2","320.8","248.4","293.5"], [1655,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","250.0","2.26","71.1","0","-0.05","2","11.21","2","141.4","81.09","225.4"], [1656,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","300.0","2.24","71.8","0","-0.15","0","11.18","2","246.0","336.2","464.9"], [1657,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","350.0","1.76","80.8","0","-0.04","2","-42.34","2","33.24","88.59","43.42"], [1658,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","400.0","1.18","92.2","0","0.18","66","-55.66","130","17.33","34.46","28.18"], [1659,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","450.0","1.01","175.7","0","0.02","0","-72.11","130","28.05","46.65","82.63"], [1660,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","500.0","1.28","180.6","0","-0.04","0","-19.47","130","40.25","93.81","117.1"], [1661,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","550.0","1.32","192.9","0","-0.04","2","-13.7","130","5.575","43.86","26.21"], [1662,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","600.0","1.09","196.8","0","0.09","2","68.46","2","15.26","3.418","26.59"], [1663,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","650.0","3.26","297.2","256","0.83","0","-53.8","130","0.8603","2.207","9.823"], [1664,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","700.0","1.82","2.1","258","-0.03","2","-72.14","2","1.525","0.5048","1.059"], [1665,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","750.0","2.08","280.7","0","0.0","2","71.74","130","7.639","1.249","1.469"], [1666,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","800.0","2.45","301.6","0","-0.1","0","-43.66","2","5.529","2.07","3.949"], [1667,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","850.0","2.82","303.5","0","-0.03","0","-0.14","130","2.681","3.737","5.047"], [1668,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","900.0","3.52","313.1","0","-0.27","66","-69.51","130","11.29","5.678","2.024"], [1669,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","950.0","3.97","309.1","0","-0.11","0","28.89","2","3.915","6.451","4.826"], [1670,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1000.0","4.54","310.0","0","-0.14","0","53.61","130","1.281","7.791","4.253"], [1671,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1050.0","5.29","311.3","0","-0.27","0","35.21","130","2.037","2.373","1.485"], [1672,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1100.0","6.3","315.1","0","-0.21","2","69.02","2","1.014","2.231","1.559"], [1673,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1150.0","7.67","312.5","0","-0.3","0","-8.02","2","0.5286","1.051","1.105"], [1674,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1200.0","10.27","317.8","0","0.21","0","-66.68","130","0.2425","1.119","0.435"], [1675,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1250.0","9.08","310.4","0","0.51","66","-73.19","130","0.1517","0.3391","0.3273"], [1676,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1300.0","5.2","340.4","512","0.94","0","19.14","130","0.2286","0.3335","0.3219"], [1677,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1350.0","10.9","289.8","0","-0.08","0","-46.51","2","0.3103","0.4806","0.5843"], [1678,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1400.0","10.69","296.8","0","0.06","0","31.76","2","0.4554","0.8669","1.637"], [1679,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1450.0","12.02","293.1","0","0.02","0","-30.85","2","0.9881","1.035","2.326"], [1680,"2024-11-25 07:00:00+00:00","2024-11-25 07:30:00+00:00","25","1500.0","11.78","290.2","0","-0.13","0","4.18","2","1.044","0.883","1.12"], [1771,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","150.0","6.87","55.6","256","-0.02","2","62.84","2","345.6","270.8","334.0"], [1772,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","200.0","3.99","59.8","256","-0.01","2","11.29","2","196.2","127.9","237.8"], [1773,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","250.0","1.42","92.8","256","-0.04","2","10.93","2","80.82","22.03","111.0"], [1774,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","300.0","1.84","83.8","0","-0.13","66","34.09","130","259.5","64.97","332.7"], [1775,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","350.0","1.55","91.5","0","-0.14","66","-58.41","2","121.8","81.35","108.5"], [1776,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","400.0","1.16","157.9","256","-0.06","2","2.19","2","33.64","10.72","23.17"], [1777,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","450.0","1.01","178.0","0","-0.14","66","-34.66","130","121.3","51.38","196.7"], [1778,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","500.0","1.41","195.8","0","-0.15","0","30.36","130","42.46","18.67","184.7"], [1779,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","550.0","1.91","246.0","2","-0.1","2","-25.51","2","1.578","0.5232","111.6"], [1780,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","600.0","1.6","252.7","256","-0.05","2","-1.47","130","14.33","0.437","67.46"], [1781,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","650.0","1.32","255.8","256","-0.08","2","53.41","130","3.769","0.4206","21.1"], [1782,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","700.0","2.61","150.4","2","0.15","2","-39.25","130","1.01","0.2582","0.9177"], [1783,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","750.0","1.69","276.2","0","-0.14","66","-17.43","130","4.094","0.5498","2.371"], [1784,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","800.0","2.47","287.3","0","-0.05","0","-60.3","2","5.687","3.625","3.958"], [1785,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","850.0","3.0","292.7","0","-0.27","0","46.86","130","2.811","4.597","1.608"], [1786,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","900.0","3.09","316.9","256","-0.2","66","61.0","130","2.948","5.638","0.507"], [1787,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","950.0","3.27","322.7","0","-0.2","0","-52.66","130","13.18","10.02","5.451"], [1788,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1000.0","4.08","317.8","0","-0.2","0","-64.78","2","12.91","12.46","14.37"], [1789,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1050.0","5.22","313.4","0","-0.24","0","-48.82","2","4.076","3.891","6.031"], [1790,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1100.0","6.88","316.7","0","-0.21","0","-30.43","2","2.396","1.239","2.743"], [1791,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1150.0","7.35","316.0","0","-0.32","66","27.53","130","0.751","0.9593","0.5656"], [1792,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1200.0","8.57","306.6","0","-0.26","0","1.32","130","0.5041","0.4605","0.4228"], [1793,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1250.0","8.91","308.1","0","-0.25","66","-77.54","130","0.6155","0.9263","0.3078"], [1794,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1300.0","9.2","302.8","0","-0.23","0","52.73","130","0.7999","0.5935","0.5626"], [1795,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1350.0","10.68","301.1","0","-0.14","0","67.8","2","0.6199","0.2361","0.5837"], [1796,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1400.0","10.15","301.2","0","-0.4","0","-72.68","130","0.2449","0.3366","0.5498"], [1797,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1450.0","10.06","295.4","0","0.41","0","-54.15","2","0.3324","0.1382","1.189"], [1798,"2024-11-25 07:30:00+00:00","2024-11-25 08:00:00+00:00","25","1500.0","10.26","292.1","0","-0.08","0","-15.01","130","1.112","0.3479","1.028"], [1889,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","150.0","8.58","54.9","256","0.04","2","62.08","2","432.9","685.7","577.8"], [1890,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","200.0","3.32","60.0","2","-0.02","2","11.37","2","198.0","211.0","160.2"], [1891,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","250.0","2.01","70.8","258","-0.06","2","11.46","2","70.33","94.43","84.65"], [1892,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","300.0","1.72","77.2","0","-0.17","66","-74.01","2","124.8","121.4","112.1"], [1893,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","350.0","1.32","87.8","0","-0.04","2","-74.03","130","67.49","58.61","48.4"], [1894,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","400.0","1.14","91.1","256","-0.02","2","69.19","130","37.57","28.21","1.367"], [1895,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","450.0","0.89","173.7","0","-0.1","2","27.63","130","40.47","23.89","30.37"], [1896,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","500.0","1.25","198.7","2","-0.05","2","-63.68","130","2.899","0.9818","52.38"], [1897,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","550.0","1.44","251.6","256","0.01","2","-41.97","130","62.38","0.804","109.7"], [1898,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","600.0","1.23","252.7","256","0.02","2","-58.08","130","23.53","0.6787","110.8"], [1899,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","650.0","0.99","255.4","256","-0.06","2","15.8","130","1.339","1.867","10.52"], [1900,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","700.0","1.51","271.5","258","-0.04","2","6.83","2","5.581","9.749","0.3497"], [1901,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","750.0","1.87","284.0","0","-0.08","2","-42.96","130","13.88","22.07","5.448"], [1902,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","800.0","2.58","290.0","0","-0.03","0","-35.53","2","24.29","22.43","8.376"], [1903,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","850.0","2.75","296.7","256","-0.13","66","55.0","2","11.07","8.363","0.5735"], [1904,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","900.0","2.67","309.2","0","-0.03","2","53.92","130","12.98","6.61","1.747"], [1905,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","950.0","3.34","307.8","0","0.09","66","-12.09","2","7.481","2.135","1.012"], [1906,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1000.0","4.1","310.6","0","-0.09","66","-26.65","130","2.799","2.337","1.438"], [1907,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1050.0","5.65","312.4","0","-0.08","66","-10.3","130","2.021","0.8327","1.293"], [1908,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1100.0","7.63","348.1","0","-0.34","2","-73.65","130","0.6885","0.8707","0.2493"], [1909,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1150.0","7.08","324.2","0","1.51","66","6.72","2","0.1907","0.7465","0.3106"], [1910,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1200.0","8.12","313.6","0","0.04","0","21.16","130","0.1827","0.7201","0.4126"], [1911,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1250.0","8.43","303.1","0","0.16","0","-30.78","130","0.5066","0.5977","0.8443"], [1912,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1300.0","8.92","300.0","0","-0.08","0","-41.32","2","0.3664","0.7456","0.6296"], [1913,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1350.0","8.84","297.3","0","-0.16","0","50.23","2","0.2053","0.194","0.3636"], [1914,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1400.0","7.6","297.0","0","0.49","0","18.31","130","0.1766","0.1063","0.1736"], [1915,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1450.0","6.07","288.3","768","-1.02","0","65.27","130","0.318","0.3562","0.2927"], [1916,"2024-11-25 08:00:00+00:00","2024-11-25 08:30:00+00:00","25","1500.0","9.69","285.3","0","-0.14","0","-55.86","130","0.2588","0.5126","0.3414"], [2007,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","150.0","7.83","57.4","256","-0.09","2","12.1","2","804.2","1006.0","812.7"], [2008,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","200.0","7.59","50.1","256","-0.06","2","12.02","2","142.2","431.4","458.1"], [2009,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","250.0","1.58","52.6","258","-0.04","2","12.19","2","64.42","43.7","76.23"], [2010,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","300.0","1.69","67.0","0","-0.02","2","-76.74","130","49.84","58.46","110.4"], [2011,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","350.0","1.29","71.7","0","-0.01","2","1.38","130","23.37","32.44","46.66"], [2012,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","400.0","1.03","78.2","0","0.04","2","-64.07","130","26.33","24.99","9.227"], [2013,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","450.0","1.57","104.7","256","-0.08","2","-70.01","130","2.483","11.68","7.969"], [2014,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","500.0","0.99","212.0","256","-0.02","2","-78.04","130","1.931","11.01","21.62"], [2015,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","550.0","1.2","249.2","0","-0.01","2","-66.54","130","21.17","10.76","52.46"], [2016,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","600.0","1.06","252.2","0","-0.01","2","13.57","130","8.923","3.186","41.31"], [2017,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","650.0","1.5","252.1","256","-0.15","66","34.53","2","14.71","8.322","4.559"], [2018,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","700.0","1.76","264.6","256","0.0","2","63.37","130","25.87","27.15","5.938"], [2019,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","750.0","2.1","291.8","0","-0.14","66","41.08","130","27.91","38.35","13.01"], [2020,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","800.0","2.87","293.0","0","-0.17","0","21.13","2","25.93","15.94","9.176"], [2021,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","850.0","3.47","293.8","0","-0.21","66","-28.53","130","33.94","12.36","11.79"], [2022,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","900.0","3.77","289.6","0","0.18","66","-5.14","130","7.211","27.11","2.695"], [2023,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","950.0","4.29","289.5","0","0.0","0","-82.13","2","5.295","8.264","2.988"], [2024,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1000.0","4.48","291.8","0","0.18","0","60.45","130","7.505","3.946","7.628"], [2025,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1050.0","5.22","286.5","0","-0.01","0","-27.66","130","2.897","1.694","2.48"], [2026,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1100.0","5.73","301.8","0","0.07","2","-20.76","2","0.4864","0.8106","0.1428"], [2027,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1150.0","7.91","313.6","0","0.04","2","10.96","130","0.2253","0.5097","0.1843"], [2028,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1200.0","8.82","314.0","0","0.28","0","-59.9","130","0.3695","0.5558","0.5262"], [2029,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1250.0","8.37","307.2","0","-0.15","66","-33.16","130","0.5461","0.9608","0.3888"], [2030,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1300.0","8.47","303.4","0","-0.23","0","-56.32","130","0.8165","1.438","0.5714"], [2031,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1350.0","8.88","299.6","0","-0.26","0","-64.99","2","0.6523","0.8338","0.6747"], [2032,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1400.0","9.28","298.2","0","-0.19","0","32.94","2","0.5196","0.5626","0.5097"], [2033,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1450.0","9.33","297.9","0","-0.03","0","68.24","130","0.6423","0.5413","0.5867"], [2034,"2024-11-25 08:30:00+00:00","2024-11-25 09:00:00+00:00","25","1500.0","9.32","292.2","0","-0.01","0","-77.52","130","0.4254","0.5933","0.7803"], [2125,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","150.0","7.12","59.9","256","-0.01","2","12.04","2","586.9","825.5","533.6"], [2126,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","200.0","3.06","69.8","258","-0.03","2","11.94","2","167.8","160.1","130.0"], [2127,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","250.0","1.87","75.9","258","-0.03","2","11.57","2","61.42","56.5","107.7"], [2128,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","300.0","1.49","70.3","0","-0.09","2","11.73","2","82.15","41.52","79.53"], [2129,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","350.0","1.26","87.5","256","-0.06","2","13.0","130","85.45","1.671","26.24"], [2130,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","400.0","1.01","86.6","256","-0.05","2","24.35","2","54.15","1.103","89.43"], [2131,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","450.0","0.48","241.8","2","-0.06","2","-36.0","130","2.907","2.733","64.67"], [2132,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","500.0","1.06","232.4","2","0.01","2","65.75","130","2.739","1.902","117.8"], [2133,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","550.0","0.95","211.9","2","-0.07","2","61.82","130","1.761","1.009","20.46"], [2134,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","600.0","0.88","205.4","258","0.0","2","74.11","130","1.405","0.4551","0.6063"], [2135,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","650.0","1.27","351.7","256","-0.11","2","-53.56","130","0.7697","3.901","2.248"], [2136,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","700.0","1.17","291.6","2","0.0","2","66.01","130","27.65","19.03","0.9643"], [2137,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","750.0","1.87","284.8","256","-0.06","2","-58.32","2","20.36","12.98","0.7126"], [2138,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","800.0","2.42","288.0","0","0.05","0","71.9","130","19.99","25.72","8.309"], [2139,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","850.0","2.92","281.3","0","0.01","0","37.01","130","7.198","6.76","7.939"], [2140,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","900.0","3.8","277.0","0","0.08","2","-74.12","130","1.944","2.418","13.92"], [2141,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","950.0","1.68","240.9","512","0.95","0","-30.08","130","3.274","3.422","7.955"], [2142,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1000.0","4.73","287.1","0","0.19","66","43.14","130","6.893","6.601","3.983"], [2143,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1050.0","5.16","287.4","0","0.06","0","-60.2","130","5.543","5.562","2.207"], [2144,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1100.0","5.58","295.5","0","0.02","2","-67.91","130","0.7694","0.6492","0.4099"], [2145,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1150.0","6.62","312.0","0","0.09","2","-45.02","2","0.6744","0.5554","1.106"], [2146,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1200.0","7.82","315.1","0","0.24","0","-11.51","2","1.341","1.62","1.824"], [2147,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1250.0","7.61","314.3","0","0.23","0","29.01","130","2.743","1.318","1.793"], [2148,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1300.0","7.62","307.1","0","0.25","0","-16.21","2","3.246","3.309","2.358"], [2149,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1350.0","7.83","301.5","0","0.26","0","25.45","2","4.384","3.327","2.6"], [2150,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1400.0","7.96","299.1","0","0.19","0","-60.58","2","3.549","3.763","2.579"], [2151,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1450.0","8.19","296.6","0","0.15","0","-22.59","130","1.766","5.975","1.466"], [2152,"2024-11-25 09:00:00+00:00","2024-11-25 09:30:00+00:00","25","1500.0","8.48","291.7","0","0.19","0","-57.64","130","0.8978","1.845","0.872"], [2243,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","150.0","5.97","55.8","256","-0.05","2","12.11","2","721.7","602.9","653.3"], [2244,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","200.0","3.93","59.7","256","-0.04","2","11.95","2","506.2","899.1","668.2"], [2245,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","250.0","2.35","83.6","256","-0.05","2","11.83","2","112.0","37.45","384.2"], [2246,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","300.0","1.9","99.6","256","-0.11","2","11.51","2","151.2","4.606","98.43"], [2247,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","350.0","0.99","30.1","2","-0.02","2","-13.74","130","2.036","1.725","124.1"], [2248,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","400.0","1.11","263.9","2","-0.05","2","50.8","130","3.447","3.149","216.4"], [2249,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","450.0","1.05","252.5","2","-0.02","2","73.11","2","5.592","3.927","335.6"], [2250,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","500.0","0.96","217.8","2","-0.02","2","37.76","130","1.463","0.6673","75.24"], [2251,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","550.0","1.46","308.1","256","-0.06","2","34.83","2","0.8652","3.448","16.14"], [2252,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","600.0","1.01","344.6","0","-0.1","2","20.86","2","3.314","4.084","3.665"], [2253,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","650.0","1.35","2.1","256","-0.24","2","70.01","2","7.707","9.101","6.134"], [2254,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","700.0","1.43","354.0","256","-0.2","2","47.75","130","24.67","11.26","6.316"], [2255,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","750.0","1.61","264.9","0","0.03","2","-69.04","130","18.01","6.905","21.35"], [2256,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","800.0","2.38","258.6","0","0.22","0","2.27","2","7.777","8.795","7.29"], [2257,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","850.0","3.53","269.8","0","0.22","0","37.42","130","2.291","5.529","3.435"], [2258,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","900.0","5.02","267.6","0","-0.04","2","49.75","130","1.691","0.9845","2.056"], [2259,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","950.0","3.18","268.3","256","0.08","66","-61.05","130","2.227","0.3437","1.47"], [2260,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1000.0","4.37","284.7","0","0.21","0","13.61","130","3.469","0.5191","3.575"], [2261,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1050.0","4.9","292.5","0","0.04","0","-64.5","130","3.327","1.346","3.881"], [2262,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1100.0","5.17","296.9","0","-0.02","0","-58.98","130","4.626","2.759","2.741"], [2263,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1150.0","5.95","312.9","0","0.0","0","45.16","130","1.425","1.874","2.097"], [2264,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1200.0","6.91","317.7","0","0.03","0","-55.5","2","1.915","1.788","1.583"], [2265,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1250.0","7.46","319.4","0","0.24","66","-4.4","130","0.8171","1.288","0.8718"], [2266,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1300.0","7.18","303.7","0","0.03","0","-68.41","130","0.9035","1.7","0.9613"], [2267,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1350.0","7.11","300.6","0","0.05","0","3.98","130","3.184","2.553","3.016"], [2268,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1400.0","7.22","295.6","0","0.07","0","2.5","2","4.898","4.759","4.79"], [2269,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1450.0","7.67","290.5","0","0.17","0","-45.05","2","4.364","3.954","4.405"], [2270,"2024-11-25 09:30:00+00:00","2024-11-25 10:00:00+00:00","25","1500.0","8.17","285.6","0","0.15","0","-77.76","130","1.876","2.164","2.695"], [2361,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","150.0","5.29","62.7","256","0.02","2","12.29","2","641.7","1042.0","666.4"], [2362,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","200.0","2.74","65.7","256","0.05","2","12.48","2","348.7","545.8","438.7"], [2363,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","250.0","1.37","73.2","256","-0.01","2","12.39","2","42.52","18.75","119.3"], [2364,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","300.0","1.56","1.2","256","0.05","2","-83.99","130","12.31","3.199","42.47"], [2365,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","350.0","0.85","299.5","0","0.13","66","30.78","130","75.79","423.5","294.0"], [2366,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","400.0","0.92","245.5","0","0.16","66","37.58","130","440.0","1127.0","701.3"], [2367,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","450.0","0.95","234.8","0","-0.06","2","-36.8","2","227.8","45.3","500.0"], [2368,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","500.0","0.83","248.9","2","-0.05","2","-26.99","2","3.619","0.9698","339.2"], [2369,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","550.0","0.81","6.0","256","-0.03","2","14.48","130","0.9578","4.62","8.408"], [2370,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","600.0","1.64","357.2","0","-0.06","2","66.9","130","4.906","6.773","8.619"], [2371,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","650.0","1.6","341.5","256","-0.13","66","-60.01","130","8.961","4.408","2.72"], [2372,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","700.0","1.16","267.3","256","0.12","2","-34.27","130","22.1","2.846","6.483"], [2373,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","750.0","2.1","265.9","0","0.15","2","-6.3","130","23.71","10.85","23.38"], [2374,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","800.0","3.74","270.9","0","-0.03","0","62.71","130","10.55","7.643","6.909"], [2375,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","850.0","5.24","273.1","0","-0.26","2","23.82","130","7.31","2.462","7.676"], [2376,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","900.0","6.06","268.9","0","-0.26","2","59.2","130","1.343","1.158","1.351"], [2377,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","950.0","5.78","279.4","0","-0.57","2","-71.45","130","0.6663","0.9801","2.834"], [2378,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1000.0","5.2","284.1","0","0.13","66","-78.72","130","3.467","1.389","8.019"], [2379,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1050.0","5.36","288.2","0","0.15","66","44.95","2","2.948","2.481","4.432"], [2380,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1100.0","5.8","295.5","0","0.02","2","31.51","130","3.039","7.53","1.573"], [2381,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1150.0","6.53","300.8","0","0.02","66","-37.92","130","2.734","10.23","1.458"], [2382,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1200.0","6.98","301.4","0","0.17","0","16.5","2","5.364","7.788","6.267"], [2383,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1250.0","7.24","298.9","0","0.23","0","73.39","130","8.447","8.921","7.946"], [2384,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1300.0","7.18","296.1","0","0.17","0","-33.11","130","9.425","8.318","6.854"], [2385,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1350.0","7.2","294.7","0","0.13","0","-6.19","2","11.17","7.804","9.621"], [2386,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1400.0","7.17","291.9","0","0.09","0","22.81","130","12.6","8.528","10.45"], [2387,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1450.0","7.35","289.8","0","0.07","0","-30.81","130","8.869","7.873","6.313"], [2388,"2024-11-25 10:00:00+00:00","2024-11-25 10:30:00+00:00","25","1500.0","7.72","285.6","0","0.1","0","-56.97","2","1.83","3.558","3.567"], [2479,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","150.0","4.8","60.7","256","0.13","2","12.01","2","409.4","431.2","516.4"], [2480,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","200.0","2.43","65.2","0","0.14","66","12.25","2","406.1","730.2","1188.0"], [2481,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","250.0","1.92","61.1","0","0.15","0","11.97","2","192.2","267.6","490.5"], [2482,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","300.0","1.47","6.5","0","0.15","66","12.02","2","23.04","150.9","43.81"], [2483,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","350.0","1.38","258.5","0","0.08","0","11.8","130","939.8","963.9","478.0"], [2484,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","400.0","1.62","256.6","0","0.2","66","-41.9","2","2841.0","321.0","3554.0"], [2485,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","450.0","1.74","249.9","0","0.07","2","-61.72","130","123.5","18.14","368.4"], [2486,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","500.0","3.15","288.8","2","-0.02","2","10.61","130","1.297","0.8307","8.033"], [2487,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","550.0","2.43","150.6","256","-0.05","2","38.08","130","2.001","0.4317","5.191"], [2488,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","600.0","0.52","272.5","0","-0.02","2","40.79","130","5.648","1.122","3.557"], [2489,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","650.0","1.73","4.7","256","0.04","2","-56.76","130","21.11","2.288","5.682"], [2490,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","700.0","1.67","14.8","2","-0.04","2","-11.04","130","13.64","3.977","1.168"], [2491,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","750.0","1.2","265.6","0","-0.15","2","13.32","130","4.907","2.297","6.094"], [2492,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","800.0","2.24","265.7","0","0.96","0","-42.94","2","7.59","8.274","12.34"], [2493,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","850.0","3.72","272.8","0","0.03","2","-80.0","130","3.857","6.202","11.86"], [2494,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","900.0","5.25","271.7","0","-0.32","2","55.18","130","3.275","2.464","3.776"], [2495,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","950.0","5.74","271.8","0","0.05","2","-74.07","2","7.242","7.397","10.3"], [2496,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1000.0","5.81","273.4","0","-0.16","0","60.33","130","3.995","2.591","4.908"], [2497,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1050.0","5.22","284.1","0","-0.08","66","-66.45","130","2.413","3.051","2.363"], [2498,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1100.0","5.59","295.2","0","0.01","66","64.7","130","10.4","12.01","8.278"], [2499,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1150.0","6.09","298.7","0","-0.16","66","-73.42","2","43.15","30.25","34.43"], [2500,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1200.0","6.44","297.7","0","-0.14","66","40.65","130","34.53","23.52","36.33"], [2501,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1250.0","6.56","297.2","0","-0.2","0","-76.81","130","15.52","13.63","21.47"], [2502,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1300.0","6.43","295.9","0","-0.33","0","7.4","2","8.779","7.525","13.69"], [2503,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1350.0","6.15","294.6","0","-0.22","0","67.91","130","6.898","8.291","12.25"], [2504,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1400.0","6.09","293.8","0","-0.17","0","-22.18","130","8.402","8.99","13.89"], [2505,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1450.0","6.52","293.0","0","-0.19","0","66.41","130","6.559","6.917","7.128"], [2506,"2024-11-25 10:30:00+00:00","2024-11-25 11:00:00+00:00","25","1500.0","7.5","295.0","0","-0.06","0","19.53","130","2.047","2.916","3.472"], [2597,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","150.0","3.79","70.9","0","0.12","2","12.59","2","460.3","366.8","583.0"], [2598,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","200.0","1.95","74.5","0","0.13","66","12.48","2","187.1","424.6","655.9"], [2599,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","250.0","2.04","71.4","0","0.17","0","12.32","2","303.1","1102.0","1056.0"], [2600,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","300.0","1.26","31.3","256","0.19","66","12.34","2","12.05","174.9","227.0"], [2601,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","350.0","0.29","291.3","256","0.02","0","-68.35","2","8.693","521.9","496.8"], [2602,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","400.0","0.88","228.2","256","0.19","66","28.62","130","13.09","355.9","1103.0"], [2603,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","450.0","1.06","201.8","0","0.15","66","-58.25","130","298.9","658.5","3324.0"], [2604,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","500.0","1.09","194.1","0","0.18","66","-59.29","130","787.7","455.1","674.8"], [2605,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","550.0","1.1","192.9","0","0.04","0","-37.34","130","127.9","336.0","505.6"], [2606,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","600.0","1.35","169.7","0","0.04","0","41.74","130","33.41","107.6","248.7"], [2607,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","650.0","1.14","170.1","0","0.22","66","-60.91","130","7.638","8.585","5.818"], [2608,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","700.0","1.52","269.4","256","0.15","66","-19.11","130","1.578","9.029","1.172"], [2609,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","750.0","2.03","261.8","0","0.01","0","-51.65","2","1.709","8.47","5.678"], [2610,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","800.0","2.98","255.2","0","-0.09","0","45.03","2","5.511","5.092","7.436"], [2611,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","850.0","4.25","259.5","0","0.24","66","44.34","2","4.385","9.481","2.418"], [2612,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","900.0","5.99","260.7","0","0.01","2","-78.89","2","2.887","10.1","5.631"], [2613,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","950.0","6.04","267.9","0","0.07","0","37.23","130","2.95","5.393","1.97"], [2614,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1000.0","5.94","274.3","0","-0.12","0","-0.77","130","0.9532","5.581","1.959"], [2615,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1050.0","5.62","277.3","0","-0.44","0","-81.47","130","0.9237","6.557","1.781"], [2616,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1100.0","5.1","294.5","0","-0.26","0","56.0","2","1.073","23.54","1.784"], [2617,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1150.0","5.48","298.7","0","-0.21","0","60.86","130","4.941","20.47","5.641"], [2618,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1200.0","6.01","296.4","0","-0.33","0","56.03","130","9.433","14.76","10.26"], [2619,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1250.0","6.37","295.0","0","-0.36","0","19.91","130","6.017","11.02","12.73"], [2620,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1300.0","6.07","294.0","0","-0.38","0","-46.61","130","2.825","12.51","11.19"], [2621,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1350.0","5.87","291.9","0","-0.49","0","48.77","130","2.154","12.49","8.748"], [2622,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1400.0","5.69","292.4","0","-0.78","0","-36.51","130","1.39","10.26","8.371"], [2623,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1450.0","6.11","287.0","0","-0.63","0","-73.43","130","0.9163","7.17","3.27"], [2624,"2024-11-25 11:00:00+00:00","2024-11-25 11:30:00+00:00","25","1500.0","6.41","280.8","0","-0.69","0","-36.68","130","1.473","9.313","5.109"], [2715,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","150.0","4.58","57.7","0","0.24","0","12.52","2","347.3","464.6","612.8"], [2716,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","200.0","1.84","71.7","0","0.22","0","12.59","2","106.5","337.9","984.6"], [2717,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","250.0","1.71","69.1","0","0.22","0","12.57","2","132.1","1034.0","973.3"], [2718,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","300.0","1.26","10.5","256","0.18","66","12.28","2","506.5","57.21","615.8"], [2719,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","350.0","1.01","314.4","256","-0.14","66","12.02","2","73.75","1778.0","1452.0"], [2720,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","400.0","1.18","259.1","256","-0.16","2","12.01","2","58.07","1063.0","2091.0"], [2721,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","450.0","1.6","176.6","256","-0.14","0","11.74","2","6.719","234.2","380.6"], [2722,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","500.0","1.28","190.0","0","-0.26","2","11.78","2","24.9","156.5","130.8"], [2723,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","550.0","1.33","187.9","0","-0.11","2","3.1","2","77.44","147.9","251.0"], [2724,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","600.0","1.38","190.7","0","-0.14","2","31.62","2","15.81","16.79","78.58"], [2725,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","650.0","1.26","195.3","0","-0.13","66","-75.93","130","4.215","11.34","42.4"], [2726,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","700.0","0.53","181.3","256","-0.15","66","8.33","130","1.673","7.001","8.236"], [2727,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","750.0","1.62","247.3","256","0.11","66","15.12","130","2.573","0.06431","3.091"], [2728,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","800.0","2.24","254.7","0","0.07","0","9.92","130","2.307","6.585","2.688"], [2729,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","850.0","3.59","266.2","0","0.11","0","22.05","130","2.405","20.97","1.855"], [2730,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","900.0","5.37","262.5","0","0.09","0","68.86","130","1.365","4.103","1.952"], [2731,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","950.0","6.19","264.1","0","-0.03","0","-70.69","130","7.052","4.646","5.777"], [2732,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1000.0","6.06","264.5","0","0.01","0","-83.61","2","14.39","3.368","14.17"], [2733,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1050.0","5.78","267.6","0","-0.16","0","-23.33","130","13.71","12.62","4.17"], [2734,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1100.0","5.16","275.4","0","-0.3","0","59.81","130","2.648","4.973","3.2"], [2735,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1150.0","5.07","280.3","0","-0.3","0","53.24","2","6.678","13.29","11.88"], [2736,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1200.0","5.47","281.0","0","-0.36","0","-79.27","130","13.68","6.243","12.42"], [2737,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1250.0","6.02","282.5","0","-0.42","0","35.49","130","8.357","1.734","6.562"], [2738,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1300.0","5.69","278.8","0","-0.47","0","9.63","2","2.899","2.04","2.653"], [2739,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1350.0","5.7","277.7","0","-0.56","0","-21.67","130","1.005","2.401","2.621"], [2740,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1400.0","6.06","275.0","0","-0.52","0","19.55","130","0.5754","3.388","1.187"], [2741,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1450.0","7.06","273.6","0","-0.46","0","68.57","130","0.6216","3.673","1.402"], [2742,"2024-11-25 11:30:00+00:00","2024-11-25 12:00:00+00:00","25","1500.0","7.67","274.5","0","-0.44","0","-62.16","2","0.6235","4.395","1.073"], [2833,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","150.0","3.14","62.3","0","0.16","66","12.99","2","212.4","350.3","741.7"], [2834,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","200.0","2.26","61.7","0","0.16","66","13.31","2","49.78","327.0","360.6"], [2835,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","250.0","1.47","18.7","256","0.18","66","12.56","2","9.611","1090.0","1051.0"], [2836,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","300.0","0.98","349.3","0","0.08","2","12.62","2","277.3","2466.0","1534.0"], [2837,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","350.0","1.16","263.4","0","0.11","2","12.51","2","869.0","474.0","1392.0"], [2838,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","400.0","1.45","249.7","0","0.13","66","12.26","2","52.46","43.16","302.4"], [2839,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","450.0","1.35","190.1","2","-0.02","0","11.61","2","4.596","13.29","934.0"], [2840,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","500.0","1.23","192.7","0","-0.01","0","-9.9","130","310.3","834.8","2087.0"], [2841,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","550.0","1.18","189.2","0","-0.04","0","-61.41","2","12.91","124.9","729.1"], [2842,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","600.0","1.29","187.4","0","-0.04","0","10.94","130","3.144","11.77","24.65"], [2843,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","650.0","1.48","182.3","0","0.05","0","-48.55","130","3.856","3.564","5.351"], [2844,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","700.0","8.64","300.1","514","-0.2","66","-7.96","130","0.1714","1.728","1.399"], [2845,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","750.0","2.18","215.1","256","-0.34","0","-60.24","130","0.4555","3.059","2.985"], [2846,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","800.0","3.44","255.6","0","-0.21","0","7.14","130","12.06","39.83","25.0"], [2847,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","850.0","4.33","258.3","0","-0.54","66","-54.63","130","19.22","36.68","58.17"], [2848,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","900.0","4.46","259.7","0","-0.04","0","-74.68","130","8.575","29.55","16.52"], [2849,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","950.0","4.73","268.1","0","0.19","66","-26.62","130","3.498","39.24","11.14"], [2850,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1000.0","4.62","274.4","0","-0.35","0","44.5","130","2.711","17.7","5.86"], [2851,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1050.0","4.43","274.7","0","-0.45","0","-65.51","130","1.914","22.48","9.217"], [2852,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1100.0","4.33","272.0","0","-0.46","0","-26.34","130","2.224","24.04","16.23"], [2853,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1150.0","4.36","270.4","0","-0.45","0","4.71","130","2.948","15.61","15.93"], [2854,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1200.0","4.64","268.5","0","-0.36","0","74.01","130","2.62","10.36","16.1"], [2855,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1250.0","5.1","266.1","0","-0.43","0","-83.53","130","2.738","6.007","14.28"], [2856,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1300.0","5.74","260.2","0","-0.42","0","24.93","2","3.862","3.109","4.296"], [2857,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1350.0","5.83","264.4","0","-0.47","0","26.96","130","3.721","2.231","11.97"], [2858,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1400.0","5.89","265.1","0","-0.29","0","-38.0","2","3.333","1.562","11.62"], [2859,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1450.0","5.96","271.0","0","-0.31","0","64.42","130","3.577","0.9751","9.278"], [2860,"2024-11-25 12:00:00+00:00","2024-11-25 12:30:00+00:00","25","1500.0","5.93","272.9","0","-0.27","0","-69.86","2","2.296","0.7457","8.417"], [2951,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","150.0","1.69","54.0","256","-0.01","2","62.75","2","230.6","32.19","1053.0"], [2952,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","200.0","1.39","14.7","256","0.12","2","13.46","2","502.8","1387.0","4990.0"], [2953,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","250.0","1.31","5.4","0","-0.15","66","13.2","2","3562.0","1837.0","4857.0"], [2954,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","300.0","0.79","285.1","256","-0.21","2","12.79","2","643.8","986.5","4125.0"], [2955,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","350.0","1.34","254.3","256","-0.15","66","12.56","2","74.42","175.9","334.6"], [2956,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","400.0","1.32","217.9","0","-0.03","0","12.21","2","226.4","235.0","1631.0"], [2957,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","450.0","1.12","220.8","0","0.14","66","12.2","2","571.5","390.1","1166.0"], [2958,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","500.0","0.89","215.7","0","0.0","0","11.85","2","48.38","309.0","230.3"], [2959,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","550.0","0.96","208.2","0","0.12","66","-22.54","130","22.72","214.7","42.93"], [2960,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","600.0","1.5","214.1","0","0.16","66","-47.64","2","2.349","2.122","5.92"], [2961,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","650.0","1.43","245.3","256","-0.04","0","10.8","2","0.385","1.387","2.316"], [2962,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","700.0","1.63","263.3","0","0.09","66","-30.99","2","9.065","5.814","15.16"], [2963,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","750.0","2.43","267.7","0","0.12","2","65.0","130","6.157","26.98","31.76"], [2964,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","800.0","3.29","270.7","0","-0.51","0","70.3","130","21.64","17.99","21.42"], [2965,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","850.0","3.74","270.4","0","-0.24","0","47.49","130","16.67","3.712","11.43"], [2966,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","900.0","4.03","269.1","0","0.82","0","-75.19","130","6.54","3.7","6.47"], [2967,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","950.0","4.67","274.7","0","-0.06","0","47.95","2","2.964","1.647","1.754"], [2968,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1000.0","4.92","269.9","0","-0.29","0","49.46","2","1.783","1.741","2.95"], [2969,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1050.0","6.28","262.0","0","0.06","0","-61.22","130","2.949","0.979","1.443"], [2970,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1100.0","5.87","267.0","0","0.03","0","-78.31","130","1.336","1.154","1.657"], [2971,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1150.0","6.59","271.2","0","-0.2","0","72.78","130","1.407","1.101","0.8448"], [2972,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1200.0","8.27","261.0","0","-0.36","0","32.59","130","1.489","2.608","0.6094"], [2973,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1250.0","7.65","265.1","0","-0.35","0","20.74","2","1.19","1.486","0.7006"], [2974,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1300.0","7.77","269.8","0","-0.2","0","2.09","130","1.377","1.898","0.5442"], [2975,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1350.0","9.08","264.5","0","-0.5","0","-74.74","130","1.096","1.855","0.444"], [2976,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1400.0","8.04","268.0","0","0.15","0","38.31","130","1.002","1.386","0.5068"], [2977,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1450.0","7.88","273.7","0","-0.43","0","-79.28","130","0.8944","1.253","0.5692"], [2978,"2024-11-25 12:30:00+00:00","2024-11-25 13:00:00+00:00","25","1500.0","7.75","271.0","0","-0.05","0","-59.33","2","0.7287","0.9467","0.5957"], [3069,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","150.0","1.84","351.0","256","-0.17","0","13.19","2","272.7","34.55","847.5"], [3070,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","200.0","1.55","340.8","256","-0.11","2","13.68","2","2224.0","24.49","2378.0"], [3071,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","250.0","0.67","270.4","0","-0.1","2","13.53","2","918.5","855.4","874.6"], [3072,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","300.0","1.03","250.6","0","0.03","2","13.38","2","37.83","356.6","150.9"], [3073,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","350.0","1.4","226.2","0","0.15","66","12.6","2","14.28","217.3","254.9"], [3074,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","400.0","1.71","182.5","256","0.06","2","12.49","2","6.369","397.8","563.9"], [3075,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","450.0","1.51","179.0","256","-0.02","2","-8.56","130","17.05","322.2","1075.0"], [3076,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","500.0","1.16","192.9","0","0.04","2","41.75","130","214.8","153.6","248.8"], [3077,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","550.0","1.28","185.7","0","-0.13","66","-62.25","130","97.51","32.62","449.2"], [3078,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","600.0","1.43","186.6","0","-0.12","66","-8.38","2","19.12","11.76","46.9"], [3079,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","650.0","1.64","253.1","0","-0.15","66","20.34","130","2.635","44.78","43.08"], [3080,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","700.0","1.64","255.7","0","-0.02","0","49.89","130","40.69","47.59","146.5"], [3081,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","750.0","1.94","265.4","0","-0.03","0","9.49","130","39.43","20.37","45.46"], [3082,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","800.0","2.4","278.9","0","0.06","0","75.94","130","4.192","23.19","6.117"], [3083,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","850.0","2.46","275.1","0","0.4","0","9.95","130","0.5944","1.281","1.153"], [3084,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","900.0","1.38","308.8","512","0.69","0","-22.65","130","0.4355","0.2926","1.743"], [3085,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","950.0","8.15","328.5","768","1.06","0","-17.94","130","0.195","0.2483","0.3759"], [3086,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1000.0","2.89","277.5","0","-0.11","0","-17.52","130","0.1045","0.2162","0.664"], [3087,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1050.0","3.79","269.6","0","-0.46","0","49.83","130","0.1425","0.3408","0.6413"], [3088,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1100.0","4.03","220.4","512","-1.15","0","-68.23","2","0.5751","0.4129","0.6195"], [3089,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1150.0","5.35","272.3","0","-0.35","0","50.33","130","0.4141","0.3792","1.231"], [3090,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1200.0","6.08","273.8","0","-0.06","0","-69.07","2","1.104","0.3426","0.6288"], [3091,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1250.0","5.99","268.5","0","-0.05","0","-84.15","130","0.6633","0.6803","0.3898"], [3092,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1300.0","6.41","268.5","0","-0.35","0","72.96","130","0.861","0.4691","0.7355"], [3093,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1350.0","5.85","256.8","0","-0.06","0","-73.78","130","1.148","0.6251","0.774"], [3094,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1400.0","7.71","270.1","0","-0.07","0","-44.84","130","0.5121","0.3627","0.9781"], [3095,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1450.0","7.61","270.0","0","0.06","0","73.25","130","0.8338","1.001","1.117"], [3096,"2024-11-25 13:00:00+00:00","2024-11-25 13:30:00+00:00","25","1500.0","7.66","271.7","0","-0.21","0","-62.79","2","1.772","2.114","0.955"], [3187,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","150.0","2.08","358.0","256","0.06","2","60.67","130","51.32","388.5","1947.0"], [3188,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","200.0","1.72","351.5","256","-0.04","2","13.52","2","58.71","1781.0","4790.0"], [3189,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","250.0","0.79","343.2","0","-0.04","2","13.09","2","1500.0","947.9","357.8"], [3190,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","300.0","1.02","267.6","0","-0.24","66","12.58","2","592.1","23.16","146.3"], [3191,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","350.0","1.21","223.5","256","0.16","2","12.67","2","1.875","1.06","54.77"], [3192,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","400.0","1.56","175.4","256","0.29","2","12.36","2","14.74","0.9069","15.45"], [3193,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","450.0","1.38","270.6","256","-0.12","2","12.43","130","0.2216","3.812","5.163"], [3194,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","500.0","1.4","161.0","256","-0.03","2","-18.01","130","11.09","0.5971","16.63"], [3195,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","550.0","0.74","219.1","0","-0.14","66","-26.62","130","59.1","56.43","74.9"], [3196,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","600.0","0.85","230.8","0","-0.14","66","-51.31","130","34.43","93.15","62.0"], [3197,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","650.0","1.27","261.5","0","0.12","2","-32.04","2","19.69","40.78","33.17"], [3198,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","700.0","1.78","263.5","0","0.17","0","57.36","2","26.8","22.84","15.96"], [3199,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","750.0","2.21","267.0","0","0.1","0","7.55","130","6.713","23.38","15.35"], [3200,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","800.0","3.08","265.8","0","0.07","0","50.13","130","7.16","4.101","12.09"], [3201,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","850.0","4.04","245.6","0","2.86","2","-62.93","2","1.194","1.114","1.712"], [3202,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","900.0","5.0","300.6","512","-0.98","0","-18.32","130","0.4844","0.5538","0.1972"], [3203,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","950.0","3.34","247.3","256","-0.19","0","10.9","2","0.201","1.166","0.4492"], [3204,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1000.0","3.12","263.9","0","-0.56","0","-12.18","2","0.3389","1.175","0.3687"], [3205,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1050.0","4.21","261.1","0","-0.35","0","-6.71","130","0.8055","1.6","0.7455"], [3206,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1100.0","4.51","263.8","0","-0.48","0","-71.48","130","0.8594","1.213","0.6588"], [3207,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1150.0","5.68","260.3","0","-0.25","0","-39.84","2","0.846","1.304","0.7585"], [3208,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1200.0","6.12","256.3","0","-0.51","0","38.41","130","0.6505","0.7538","1.259"], [3209,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1250.0","5.56","253.2","0","-0.43","0","-68.99","2","0.6357","0.6064","1.061"], [3210,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1300.0","5.79","258.3","0","-0.48","0","-6.31","130","0.5347","0.9415","0.7821"], [3211,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1350.0","6.52","261.9","0","-0.3","0","-79.25","2","0.623","0.8416","0.8983"], [3212,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1400.0","6.93","261.6","0","-0.2","0","69.67","130","0.5104","0.7111","0.8609"], [3213,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1450.0","7.57","262.2","0","-0.23","0","62.5","130","0.4206","0.9277","0.8545"], [3214,"2024-11-25 13:30:00+00:00","2024-11-25 14:00:00+00:00","25","1500.0","7.86","265.4","0","-0.33","0","60.08","2","1.377","1.607","0.9762"], [3305,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","150.0","1.86","65.3","0","-0.12","66","62.55","2","410.6","1654.0","2596.0"], [3306,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","200.0","1.42","65.6","0","-0.14","2","13.72","2","892.8","1346.0","3681.0"], [3307,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","250.0","1.13","71.5","0","-0.17","2","13.35","2","110.5","174.5","595.7"], [3308,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","300.0","1.0","83.3","0","-0.13","66","13.05","2","74.93","39.32","38.51"], [3309,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","350.0","1.21","71.7","0","-0.08","2","12.88","2","22.38","16.36","6.146"], [3310,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","400.0","1.11","91.1","256","0.09","2","33.22","130","5.508","9.611","5.116"], [3311,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","450.0","1.08","100.2","256","-0.11","2","-76.83","130","8.028","232.1","10.1"], [3312,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","500.0","1.09","97.9","256","-0.03","2","30.56","130","99.86","55.79","56.41"], [3313,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","550.0","1.01","93.5","0","-0.03","0","-58.9","130","46.32","110.1","31.95"], [3314,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","600.0","0.81","345.0","256","0.18","2","8.04","130","11.25","17.29","3.806"], [3315,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","650.0","1.08","267.8","0","0.13","2","11.93","130","3.868","39.79","5.067"], [3316,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","700.0","1.72","270.5","0","0.1","2","9.66","130","79.85","48.22","116.1"], [3317,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","750.0","2.04","269.7","0","-0.12","2","8.59","130","52.01","53.18","64.6"], [3318,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","800.0","2.34","264.5","0","0.66","66","-21.07","130","2.079","2.812","1.659"], [3319,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","850.0","2.46","252.9","0","-0.07","0","-25.45","2","1.826","1.942","2.936"], [3320,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","900.0","2.74","246.0","0","0.01","0","75.57","130","3.995","5.565","4.551"], [3321,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","950.0","3.07","245.0","0","-0.01","0","31.71","130","5.828","6.598","2.39"], [3322,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1000.0","3.8","241.3","0","0.49","0","8.11","130","2.072","1.763","1.274"], [3323,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1050.0","4.13","246.6","0","-0.43","0","34.8","130","2.446","1.17","1.612"], [3324,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1100.0","5.06","248.9","0","-0.41","0","-5.98","130","1.98","0.942","0.9628"], [3325,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1150.0","5.2","252.4","0","-0.37","0","-44.98","130","1.679","0.8151","0.5968"], [3326,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1200.0","6.06","257.0","0","-0.29","0","-72.15","130","1.152","1.13","0.6504"], [3327,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1250.0","6.01","258.4","0","0.22","0","4.95","130","1.955","0.961","0.604"], [3328,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1300.0","6.87","263.6","0","-0.26","0","10.49","130","1.102","0.8104","0.7039"], [3329,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1350.0","7.22","261.9","0","-0.38","0","-57.02","130","1.235","1.023","0.8264"], [3330,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1400.0","7.92","257.9","0","-0.11","0","-3.53","130","1.331","1.539","1.069"], [3331,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1450.0","7.9","266.8","0","-0.17","0","68.57","130","1.078","2.298","0.9497"], [3332,"2024-11-25 14:00:00+00:00","2024-11-25 14:30:00+00:00","25","1500.0","8.38","264.1","0","-0.18","0","-21.62","130","1.289","1.572","0.6949"], [3423,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","150.0","1.2","63.5","256","0.14","0","13.59","2","27.25","2350.0","831.4"], [3424,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","200.0","0.98","91.0","0","0.22","2","13.68","2","116.1","775.3","72.29"], [3425,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","250.0","0.81","140.0","256","0.06","2","13.37","2","76.91","288.8","102.1"], [3426,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","300.0","0.85","127.0","0","0.21","2","13.43","2","85.75","97.8","22.43"], [3427,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","350.0","1.13","116.1","0","0.12","66","12.55","2","71.13","155.1","32.95"], [3428,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","400.0","1.39","128.2","256","0.15","66","62.17","130","163.4","102.0","54.71"], [3429,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","450.0","1.29","126.7","0","0.01","0","-64.74","130","338.9","205.7","57.33"], [3430,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","500.0","1.46","97.0","0","-0.02","0","11.89","2","87.36","132.2","22.42"], [3431,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","550.0","0.63","136.7","256","-0.01","0","-40.11","2","6.188","1.916","10.94"], [3432,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","600.0","1.61","161.7","0","0.01","0","-39.44","130","6.84","11.42","11.39"], [3433,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","650.0","1.27","258.5","0","0.07","0","64.49","2","25.82","21.52","41.77"], [3434,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","700.0","1.64","260.2","0","0.24","66","52.64","2","8.61","16.42","14.44"], [3435,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","750.0","2.39","251.6","256","0.09","0","74.23","130","0.3249","4.308","0.6467"], [3436,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","800.0","3.17","263.6","0","-0.21","0","-67.47","130","0.9148","0.434","1.518"], [3437,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","850.0","3.92","236.8","0","-0.2","0","11.54","130","3.588","0.9274","2.402"], [3438,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","900.0","4.69","239.0","0","-0.03","0","-63.27","130","3.534","1.442","4.621"], [3439,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","950.0","4.68","230.0","0","-0.25","0","10.21","130","2.113","1.146","2.935"], [3440,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1000.0","5.5","233.7","0","-0.41","0","-79.05","130","0.9294","0.726","0.6411"], [3441,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1050.0","5.65","228.8","0","-0.27","0","-38.17","130","0.7025","0.674","0.3992"], [3442,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1100.0","6.26","240.1","0","-0.34","0","64.81","130","0.4229","0.9466","0.4429"], [3443,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1150.0","6.72","245.4","0","-0.38","0","-16.68","130","0.8203","0.6718","0.3993"], [3444,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1200.0","7.03","250.6","0","-0.13","0","-10.39","130","1.108","0.9176","0.57"], [3445,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1250.0","7.65","255.1","0","-0.15","0","34.53","2","0.8742","0.8428","0.5969"], [3446,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1300.0","7.8","257.0","0","0.02","0","-60.4","2","0.7745","1.586","1.165"], [3447,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1350.0","8.28","259.2","0","-0.05","0","-25.57","2","0.9265","1.079","1.035"], [3448,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1400.0","8.23","261.7","0","-0.02","0","-51.55","130","1.303","1.966","2.167"], [3449,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1450.0","8.75","266.0","0","-0.02","0","63.86","2","2.533","4.338","2.557"], [3450,"2024-11-25 14:30:00+00:00","2024-11-25 15:00:00+00:00","25","1500.0","9.18","268.2","0","-0.03","0","18.5","130","1.336","3.434","1.237"], [3541,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","150.0","1.71","37.5","0","0.14","0","61.99","2","1188.0","3294.0","2462.0"], [3542,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","200.0","1.13","44.3","0","0.14","66","14.16","2","574.5","2096.0","745.7"], [3543,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","250.0","1.01","49.9","256","0.13","66","13.3","2","9.545","330.6","583.6"], [3544,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","300.0","1.09","71.8","0","0.12","66","12.62","2","200.9","83.53","184.0"], [3545,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","350.0","1.04","86.2","0","-0.12","66","14.0","2","1197.0","530.3","82.69"], [3546,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","400.0","1.18","87.4","0","-0.05","2","-17.2","130","183.9","180.2","94.01"], [3547,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","450.0","1.39","83.2","0","-0.18","66","-61.05","130","144.5","240.8","158.6"], [3548,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","500.0","1.23","65.1","0","-0.18","66","57.94","130","73.7","25.68","137.1"], [3549,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","550.0","1.01","11.7","0","-0.01","0","-4.13","130","31.55","80.43","58.69"], [3550,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","600.0","1.1","2.0","0","-0.02","0","-71.98","2","8.399","25.65","22.49"], [3551,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","650.0","0.8","289.0","0","0.02","0","-56.02","2","22.66","15.83","6.441"], [3552,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","700.0","1.46","255.2","0","0.04","0","-21.08","130","13.14","4.735","28.54"], [3553,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","750.0","1.69","257.9","0","0.1","0","-23.62","2","5.868","4.553","3.02"], [3554,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","800.0","2.8","237.8","0","0.08","0","-9.26","130","6.12","8.778","7.223"], [3555,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","850.0","3.64","227.0","0","0.05","0","3.67","2","1.697","6.279","10.13"], [3556,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","900.0","3.98","236.1","0","-0.07","0","-33.22","2","1.087","1.094","4.053"], [3557,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","950.0","4.73","244.0","0","0.35","0","10.06","130","1.603","2.304","2.498"], [3558,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1000.0","5.56","256.8","0","0.04","0","-7.81","130","5.21","4.272","3.478"], [3559,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1050.0","6.6","259.4","0","0.25","0","26.78","130","3.754","4.925","5.665"], [3560,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1100.0","7.29","262.3","0","0.24","0","-66.04","130","2.742","2.368","4.287"], [3561,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1150.0","7.59","261.4","0","0.07","0","-16.25","130","2.163","1.557","3.059"], [3562,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1200.0","7.8","261.9","0","0.15","0","19.38","130","1.811","1.099","2.475"], [3563,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1250.0","7.86","263.2","0","-0.17","0","-24.01","130","2.267","0.3764","2.002"], [3564,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1300.0","7.8","260.3","0","-0.32","0","17.11","130","1.62","0.4663","3.014"], [3565,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1350.0","7.51","255.3","0","-0.28","0","-51.65","2","3.346","0.8501","3.266"], [3566,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1400.0","7.0","264.7","0","-0.17","0","-51.12","130","1.922","0.6225","1.827"], [3567,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1450.0","8.02","260.0","0","-0.07","0","-53.9","130","6.273","1.629","3.384"], [3568,"2024-11-25 15:00:00+00:00","2024-11-25 15:30:00+00:00","25","1500.0","8.2","263.4","0","-0.08","0","-40.13","130","5.098","6.554","4.322"], [3659,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","150.0","1.46","39.1","0","0.14","0","13.89","2","2409.0","1143.0","7248.0"], [3660,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","200.0","1.1","50.6","0","0.17","0","13.66","2","839.0","158.1","2497.0"], [3661,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","250.0","0.85","61.6","0","0.17","0","13.41","2","1875.0","267.3","1555.0"], [3662,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","300.0","0.88","110.8","0","-0.01","0","13.52","2","2279.0","822.7","372.5"], [3663,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","350.0","0.95","160.5","0","-0.05","0","13.38","2","842.0","265.2","295.1"], [3664,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","400.0","1.14","111.5","256","-0.03","0","-56.99","130","141.3","206.8","43.59"], [3665,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","450.0","1.22","99.4","0","-0.04","0","12.64","2","287.5","228.8","183.4"], [3666,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","500.0","1.11","86.1","0","-0.06","0","66.64","130","236.9","91.06","415.2"], [3667,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","550.0","1.11","87.7","0","-0.18","66","53.46","130","106.9","26.13","173.9"], [3668,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","600.0","0.79","38.1","256","-0.13","66","57.79","130","4.631","0.3322","28.73"], [3669,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","650.0","3.34","118.0","0","0.02","0","17.41","130","5.114","0.3512","13.72"], [3670,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","700.0","1.49","229.9","0","0.0","0","-34.81","2","15.0","3.038","20.4"], [3671,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","750.0","2.4","224.6","0","0.07","0","-29.06","2","4.982","2.073","34.04"], [3672,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","800.0","3.74","218.8","256","0.03","0","7.58","2","7.401","0.4296","17.53"], [3673,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","850.0","4.81","226.3","0","0.02","0","33.96","2","4.372","1.555","8.658"], [3674,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","900.0","5.44","209.4","0","-0.04","0","39.14","130","0.4463","0.4589","2.441"], [3675,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","950.0","8.48","251.3","0","-0.23","0","1.4","130","0.7087","0.255","1.947"], [3676,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1000.0","6.31","242.3","0","-0.5","0","-63.97","130","3.159","0.2651","3.914"], [3677,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1050.0","6.17","263.9","0","-0.2","0","11.02","2","6.349","0.3276","3.843"], [3678,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1100.0","8.06","255.5","0","-0.23","0","9.7","2","0.9479","0.7596","0.5771"], [3679,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1150.0","7.73","261.0","0","-0.26","0","7.85","130","0.9138","0.7723","0.5753"], [3680,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1200.0","8.08","261.6","0","0.01","0","-83.38","2","1.323","0.9408","1.102"], [3681,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1250.0","8.58","264.2","0","-0.18","0","-3.85","130","0.9814","0.9815","1.317"], [3682,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1300.0","9.05","263.4","0","-0.08","0","41.5","130","1.068","0.8643","1.299"], [3683,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1350.0","9.52","267.0","0","-0.07","0","-60.62","130","0.7206","1.136","0.6974"], [3684,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1400.0","8.48","264.4","0","-0.19","0","-17.37","130","0.4823","0.4352","0.3434"], [3685,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1450.0","8.89","263.2","0","-0.04","0","-70.23","130","0.5704","0.1823","0.5604"], [3686,"2024-11-25 15:30:00+00:00","2024-11-25 16:00:00+00:00","25","1500.0","8.47","261.9","0","-0.05","0","34.97","2","1.052","0.6837","0.667"], [3777,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","150.0","1.07","59.6","256","0.15","0","13.85","2","28.15","215.8","634.1"], [3778,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","200.0","0.55","2.4","0","0.05","0","14.21","2","521.8","223.5","494.4"], [3779,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","250.0","1.03","170.6","0","0.0","0","14.07","2","2389.0","138.3","809.4"], [3780,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","300.0","1.11","170.4","0","0.12","66","13.69","2","954.0","675.8","1961.0"], [3781,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","350.0","1.04","148.9","0","0.16","0","13.61","2","1907.0","328.3","631.0"], [3782,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","400.0","1.02","125.2","0","0.12","66","12.46","2","813.5","589.8","395.4"], [3783,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","450.0","1.25","86.9","0","-0.13","66","13.68","2","359.1","215.9","223.6"], [3784,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","500.0","1.18","84.2","0","-0.17","66","-77.48","130","288.6","141.0","166.9"], [3785,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","550.0","1.24","85.4","0","-0.01","0","12.94","2","100.2","143.7","34.37"], [3786,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","600.0","0.88","115.1","0","0.01","0","-81.02","130","8.797","12.02","16.67"], [3787,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","650.0","1.16","209.7","256","0.27","2","2.2","2","0.244","1.228","2.304"], [3788,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","700.0","1.68","205.5","256","0.16","66","-23.15","130","2.773","5.161","9.105"], [3789,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","750.0","2.63","218.4","0","-0.05","0","61.99","130","3.183","7.555","7.038"], [3790,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","800.0","3.54","218.9","256","-0.08","0","10.42","130","1.558","11.19","14.19"], [3791,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","850.0","4.5","227.2","256","-0.1","0","60.49","130","2.136","10.97","16.75"], [3792,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","900.0","5.31","222.8","0","-0.35","0","-19.74","130","1.071","4.943","11.14"], [3793,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","950.0","5.48","233.0","0","-0.15","0","28.49","130","0.6284","3.656","4.782"], [3794,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1000.0","6.08","241.1","0","-0.17","0","32.01","130","3.214","2.131","5.792"], [3795,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1050.0","6.08","248.4","0","-0.38","0","11.54","2","2.634","1.579","2.606"], [3796,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1100.0","7.17","247.1","0","-0.29","0","30.92","130","2.473","0.9218","2.288"], [3797,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1150.0","6.9","252.7","0","-0.33","0","-74.23","130","2.992","0.7709","1.968"], [3798,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1200.0","7.37","252.3","0","-0.24","0","-76.88","130","4.302","1.173","2.58"], [3799,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1250.0","7.9","255.0","0","-0.14","0","-16.74","130","3.985","0.7825","3.661"], [3800,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1300.0","0.97","182.3","512","1.58","0","-8.66","2","2.187","0.4544","1.459"], [3801,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1350.0","7.79","255.5","0","0.65","0","26.92","2","1.206","0.751","0.992"], [3802,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1400.0","7.71","260.7","0","0.17","0","74.44","130","0.7306","0.5765","0.6701"], [3803,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1450.0","7.81","260.7","0","0.33","0","52.74","130","0.891","0.6534","0.595"], [3804,"2024-11-25 16:00:00+00:00","2024-11-25 16:30:00+00:00","25","1500.0","7.95","265.4","0","0.05","0","-41.1","2","1.255","0.772","0.6828"], [3895,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","150.0","1.05","49.6","0","-0.06","2","13.95","2","546.2","112.5","636.1"], [3896,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","200.0","1.06","341.9","256","0.11","66","14.39","2","184.3","6.125","255.1"], [3897,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","250.0","0.43","271.0","256","0.61","2","14.13","2","40.92","2.76","68.83"], [3898,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","300.0","0.75","166.8","0","0.44","2","13.27","2","15.29","18.95","5.397"], [3899,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","350.0","0.89","171.1","0","-0.12","66","-47.21","130","212.1","55.73","161.5"], [3900,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","400.0","0.94","167.3","0","-0.12","66","71.21","130","295.0","219.2","68.5"], [3901,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","450.0","0.89","110.8","256","0.18","2","71.34","130","118.5","83.4","58.14"], [3902,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","500.0","1.01","108.9","256","-0.01","2","-55.34","2","58.83","44.16","25.49"], [3903,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","550.0","0.85","112.9","256","0.12","66","-36.33","2","16.0","26.36","6.879"], [3904,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","600.0","0.89","172.1","0","0.11","66","-57.03","2","4.827","7.722","1.378"], [3905,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","650.0","0.66","207.4","0","-0.63","66","46.52","2","2.387","3.063","12.6"], [3906,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","700.0","1.57","252.7","256","-0.07","0","34.68","2","38.47","0.7721","35.35"], [3907,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","750.0","2.33","243.8","0","-0.18","0","57.27","2","44.26","3.794","59.98"], [3908,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","800.0","4.26","243.4","0","-0.33","0","29.81","130","44.2","11.05","29.07"], [3909,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","850.0","6.21","237.8","0","-0.38","0","24.1","130","4.712","14.98","6.77"], [3910,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","900.0","6.18","239.4","0","-0.53","0","63.96","2","2.201","4.742","1.255"], [3911,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","950.0","5.67","230.6","0","-0.62","0","-74.39","130","0.5203","4.773","0.7965"], [3912,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1000.0","6.64","234.8","0","-0.43","0","26.16","130","0.7154","4.34","0.5293"], [3913,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1050.0","7.38","240.4","0","-0.27","0","11.01","130","0.4923","4.591","1.238"], [3914,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1100.0","7.03","246.7","0","-0.24","0","11.13","130","0.9221","4.613","0.9253"], [3915,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1150.0","7.69","249.1","0","-0.48","0","-68.33","2","1.552","4.112","0.791"], [3916,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1200.0","8.03","253.3","0","-0.41","0","13.37","130","0.464","3.083","0.659"], [3917,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1250.0","7.77","257.1","0","-0.3","0","-66.47","2","0.5817","3.184","0.7415"], [3918,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1300.0","8.09","264.0","0","-0.43","0","39.39","2","0.5927","5.766","0.7757"], [3919,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1350.0","7.73","262.8","0","-0.27","0","-67.17","130","1.145","2.523","0.5381"], [3920,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1400.0","7.6","267.4","0","-0.11","0","48.24","2","0.7963","2.138","0.6836"], [3921,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1450.0","8.07","266.8","0","0.04","0","-47.7","2","0.6214","1.555","0.711"], [3922,"2024-11-25 16:30:00+00:00","2024-11-25 17:00:00+00:00","25","1500.0","8.61","268.5","0","-0.06","0","39.05","2","0.6984","1.143","0.551"], [4013,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","150.0","1.54","44.8","0","-0.16","2","13.86","2","93.96","203.6","122.5"], [4014,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","200.0","0.72","307.1","256","-0.07","2","14.23","2","440.5","690.2","24.94"], [4015,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","250.0","0.97","256.8","0","0.14","2","14.33","2","25.94","57.1","63.34"], [4016,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","300.0","0.8","223.2","256","-0.13","2","13.72","2","1.483","41.02","54.0"], [4017,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","350.0","1.11","266.8","2","0.06","2","13.45","2","1.861","1.321","85.12"], [4018,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","400.0","0.95","189.6","0","-0.07","2","24.52","130","58.08","110.3","97.52"], [4019,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","450.0","1.24","188.2","0","-0.12","2","56.93","130","74.53","96.43","313.6"], [4020,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","500.0","2.35","196.7","0","-0.24","2","-51.99","130","61.48","203.4","679.7"], [4021,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","550.0","2.38","197.3","0","-0.13","0","-34.72","130","13.33","628.4","132.0"], [4022,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","600.0","1.5","221.7","0","-0.17","0","-62.77","130","7.399","96.85","89.32"], [4023,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","650.0","1.38","220.9","0","-0.21","0","12.37","130","2.37","63.6","37.11"], [4024,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","700.0","2.36","204.3","0","-0.27","0","13.57","2","4.384","41.16","31.99"], [4025,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","750.0","2.77","217.8","0","-0.27","0","11.32","2","128.7","90.05","45.99"], [4026,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","800.0","3.63","226.4","0","-0.31","0","-43.8","130","109.1","90.07","92.74"], [4027,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","850.0","4.89","224.2","0","-0.63","0","-72.76","130","145.2","179.2","195.5"], [4028,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","900.0","5.64","222.4","0","-0.78","0","-73.55","130","94.93","104.9","86.56"], [4029,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","950.0","5.65","223.0","0","-0.77","0","-72.11","130","85.22","56.46","54.51"], [4030,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1000.0","6.1","228.6","0","-0.72","0","-4.4","130","91.32","48.5","49.37"], [4031,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1050.0","6.91","233.5","0","-0.68","0","-29.72","130","60.05","40.01","43.09"], [4032,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1100.0","7.48","240.1","0","-0.63","0","3.13","130","17.03","36.43","31.94"], [4033,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1150.0","7.51","245.9","0","-0.58","0","1.84","130","37.19","28.19","28.37"], [4034,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1200.0","7.35","250.2","0","-0.52","0","-59.81","130","35.4","24.09","24.1"], [4035,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1250.0","7.26","253.5","0","-0.46","0","-36.38","130","31.99","21.01","21.97"], [4036,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1300.0","7.35","255.7","0","-0.43","0","-79.03","130","26.33","16.37","19.01"], [4037,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1350.0","7.42","257.5","0","-0.39","0","-78.27","130","21.83","12.35","15.3"], [4038,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1400.0","7.53","259.2","0","-0.34","0","-64.12","2","15.8","9.218","11.11"], [4039,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1450.0","7.66","260.4","0","-0.26","0","-83.15","130","9.349","6.371","7.923"], [4040,"2024-11-25 17:00:00+00:00","2024-11-25 17:30:00+00:00","25","1500.0","7.64","263.1","0","-0.38","0","16.51","130","5.37","4.501","4.672"], [4131,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","150.0","1.98","19.9","0","0.23","66","-19.8","130","312.6","228.6","665.3"], [4132,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","200.0","1.14","8.0","0","0.15","66","14.32","2","229.9","53.35","337.3"], [4133,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","250.0","0.86","351.7","0","-0.19","66","-54.36","130","141.0","120.9","148.7"], [4134,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","300.0","0.94","133.1","256","-0.25","66","12.71","2","1.571","150.2","56.16"], [4135,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","350.0","0.64","112.8","2","-0.21","66","13.03","2","55.35","71.68","9.918"], [4136,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","400.0","0.92","131.8","0","-0.11","0","-7.61","2","117.0","90.69","61.06"], [4137,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","450.0","1.0","97.2","0","-0.07","0","12.55","2","143.8","74.45","145.7"], [4138,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","500.0","0.43","38.0","0","-0.1","0","11.71","2","494.1","89.85","152.9"], [4139,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","550.0","0.68","95.2","0","-0.16","0","11.63","2","432.9","219.4","284.4"], [4140,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","600.0","1.32","188.9","0","-0.11","0","10.82","2","530.5","238.0","329.6"], [4141,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","650.0","2.23","208.4","0","0.25","66","10.98","2","342.9","56.91","183.8"], [4142,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","700.0","2.89","231.7","256","-0.19","0","11.07","2","216.8","35.24","214.4"], [4143,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","750.0","4.04","216.9","0","-0.21","0","11.31","2","106.6","17.95","107.3"], [4144,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","800.0","5.2","214.8","0","-0.55","0","12.24","2","59.26","25.92","38.87"], [4145,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","850.0","5.25","215.3","0","-0.82","66","11.34","2","22.71","9.01","32.61"], [4146,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","900.0","5.36","216.7","0","-0.47","0","-33.58","130","46.09","5.518","39.58"], [4147,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","950.0","6.81","230.7","0","-0.39","0","8.79","130","19.22","3.311","34.74"], [4148,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1000.0","7.43","230.3","0","-0.43","0","-61.62","130","12.56","1.393","25.18"], [4149,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1050.0","7.08","234.7","0","-0.25","0","-33.87","130","8.837","0.9286","41.55"], [4150,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1100.0","8.08","246.2","0","-0.3","0","-30.27","2","9.47","0.3933","16.51"], [4151,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1150.0","7.98","245.3","0","-0.05","0","17.16","2","8.595","0.5522","13.64"], [4152,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1200.0","8.2","247.8","0","-0.32","0","-1.06","130","7.355","0.6472","21.19"], [4153,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1250.0","8.69","247.6","0","-0.3","0","7.71","2","5.166","0.6658","8.443"], [4154,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1300.0","8.71","246.9","0","-0.38","0","71.48","2","3.268","0.387","6.25"], [4155,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1350.0","8.96","249.6","0","-0.37","0","-70.02","2","3.856","0.8348","4.568"], [4156,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1400.0","9.15","251.7","0","-0.41","0","-39.44","130","1.644","0.7145","2.931"], [4157,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1450.0","9.24","251.6","0","-0.16","0","57.53","130","1.569","0.4415","1.708"], [4158,"2024-11-25 17:30:00+00:00","2024-11-25 18:00:00+00:00","25","1500.0","9.19","253.1","0","-0.3","0","-62.21","130","1.042","0.6362","0.9485"], [4249,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","150.0","1.47","14.5","0","-0.03","2","13.87","2","398.1","102.9","961.3"], [4250,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","200.0","1.31","7.6","0","0.05","2","14.43","2","154.8","67.21","227.6"], [4251,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","250.0","0.93","9.3","0","-0.01","0","13.97","2","104.8","51.9","312.3"], [4252,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","300.0","0.78","26.9","2","-0.05","0","-70.73","130","11.04","13.49","594.2"], [4253,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","350.0","0.86","55.6","256","0.17","0","-32.07","130","4.674","53.48","105.9"], [4254,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","400.0","1.18","136.6","0","0.21","0","-13.45","130","4.197","4.234","9.05"], [4255,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","450.0","1.8","77.0","256","0.12","0","11.67","130","2.996","2.371","23.98"], [4256,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","500.0","0.81","86.9","256","0.08","0","-62.44","130","20.28","22.14","90.96"], [4257,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","550.0","0.59","207.4","0","0.04","0","10.79","2","23.29","85.68","76.44"], [4258,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","600.0","1.66","219.4","0","-0.27","0","-37.67","130","35.17","150.8","37.16"], [4259,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","650.0","3.16","241.3","0","-0.35","0","-31.13","130","22.33","4.254","82.2"], [4260,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","700.0","4.3","236.7","0","-0.41","0","10.84","2","33.21","8.397","32.85"], [4261,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","750.0","5.27","222.5","256","-0.42","0","9.8","2","1.866","12.84","7.659"], [4262,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","800.0","5.67","232.1","0","-0.48","0","34.85","130","6.446","17.92","4.948"], [4263,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","850.0","5.66","221.5","0","-0.46","0","-45.14","130","2.261","15.67","4.296"], [4264,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","900.0","6.06","223.1","0","-0.45","0","11.04","2","4.972","14.49","4.792"], [4265,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","950.0","7.16","231.1","0","-0.41","0","11.39","2","2.595","10.32","6.965"], [4266,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1000.0","8.15","240.2","0","-0.39","0","11.76","2","2.316","7.665","8.609"], [4267,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1050.0","8.61","242.1","0","-0.37","0","-70.1","130","1.595","7.995","8.291"], [4268,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1100.0","8.63","246.2","0","-0.34","0","-18.76","130","1.425","8.839","8.522"], [4269,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1150.0","8.59","248.0","0","-0.39","0","-81.13","130","1.008","7.53","8.007"], [4270,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1200.0","8.68","250.3","0","-0.35","0","66.08","130","0.8603","4.464","5.275"], [4271,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1250.0","8.83","250.8","0","-0.26","0","30.39","130","0.705","2.593","4.419"], [4272,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1300.0","9.03","253.0","0","-0.29","0","-73.19","2","1.09","1.813","3.35"], [4273,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1350.0","8.78","257.4","0","-0.37","0","30.64","2","0.8233","1.572","2.041"], [4274,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1400.0","8.99","259.7","0","-0.37","0","-6.25","2","0.7455","1.607","2.883"], [4275,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1450.0","8.82","258.1","0","-0.27","0","38.1","2","0.9033","1.013","1.638"], [4276,"2024-11-25 18:00:00+00:00","2024-11-25 18:30:00+00:00","25","1500.0","9.01","262.6","0","-0.34","0","44.7","2","0.5708","0.8301","1.379"], [4367,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","150.0","2.08","43.6","256","0.11","2","55.38","2","14.91","197.0","847.0"], [4368,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","200.0","1.63","32.7","256","0.04","2","-81.9","130","16.22","20.41","375.4"], [4369,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","250.0","1.61","28.1","0","-0.01","2","-18.26","130","45.97","27.92","219.3"], [4370,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","300.0","1.45","55.5","0","0.15","66","12.61","130","47.53","27.32","63.53"], [4371,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","350.0","1.11","66.5","0","0.25","66","12.86","2","361.4","54.53","145.2"], [4372,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","400.0","0.31","112.2","256","0.21","0","71.98","130","40.37","268.0","45.95"], [4373,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","450.0","1.31","127.6","0","0.25","0","-34.98","130","66.62","107.0","7.09"], [4374,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","500.0","1.67","137.0","0","0.26","0","10.88","2","81.06","13.63","26.88"], [4375,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","550.0","1.29","142.9","256","0.23","0","11.24","2","67.78","11.1","42.48"], [4376,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","600.0","1.52","196.2","0","0.21","2","10.99","2","60.46","17.57","53.76"], [4377,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","650.0","2.08","194.5","0","0.16","66","10.59","2","185.5","33.35","148.6"], [4378,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","700.0","2.73","201.9","0","0.2","66","11.2","2","70.52","7.526","109.1"], [4379,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","750.0","4.36","213.9","256","0.19","66","11.31","2","6.022","0.6426","29.79"], [4380,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","800.0","5.33","224.3","0","-0.4","0","11.35","2","13.44","2.05","5.62"], [4381,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","850.0","6.22","229.0","0","-0.14","0","-67.36","130","9.23","2.379","5.847"], [4382,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","900.0","7.5","229.7","256","-0.28","0","45.58","130","3.268","2.299","3.575"], [4383,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","950.0","7.32","233.0","0","-0.39","0","73.15","130","5.174","1.952","3.169"], [4384,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1000.0","8.34","242.8","0","-0.39","0","41.84","2","2.379","1.708","2.202"], [4385,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1050.0","9.15","252.2","0","-0.4","0","70.67","2","2.228","3.621","2.8"], [4386,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1100.0","9.61","256.1","0","-0.86","0","63.42","130","3.58","4.406","1.395"], [4387,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1150.0","10.54","261.0","0","-0.71","0","-19.16","2","2.479","32.33","1.433"], [4388,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1200.0","8.73","263.6","0","-0.52","0","71.69","130","1.364","17.04","3.065"], [4389,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1250.0","8.98","267.5","0","-0.52","0","-42.56","130","0.9667","16.44","2.37"], [4390,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1300.0","10.22","270.4","0","-0.4","0","-33.62","2","0.8601","16.13","1.161"], [4391,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1350.0","10.11","271.7","0","-0.42","0","-69.74","130","0.92","37.1","1.415"], [4392,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1400.0","9.91","271.5","0","-0.54","0","-3.9","130","1.578","32.07","1.312"], [4393,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1450.0","9.78","267.5","0","-0.6","0","64.6","130","1.678","11.72","1.301"], [4394,"2024-11-25 18:30:00+00:00","2024-11-25 19:00:00+00:00","25","1500.0","9.18","270.0","0","-0.55","0","24.73","2","1.755","14.42","0.7297"], [4485,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","150.0","3.04","65.3","0","0.11","2","14.83","2","98.01","158.1","250.8"], [4486,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","200.0","2.05","61.3","256","0.03","2","14.8","2","8.408","110.9","202.6"], [4487,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","250.0","2.96","347.3","2","0.01","2","13.51","2","1.948","3.906","252.8"], [4488,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","300.0","2.04","43.4","2","-0.18","66","-9.34","130","1.533","3.512","43.97"], [4489,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","350.0","2.05","79.2","256","-0.16","66","-16.38","2","1.609","13.25","45.45"], [4490,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","400.0","1.45","76.3","0","-0.13","2","-29.57","130","9.92","16.34","41.62"], [4491,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","450.0","1.29","84.4","0","0.19","66","36.0","2","19.02","18.83","23.59"], [4492,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","500.0","3.19","202.2","2","-0.14","66","-62.93","2","12.32","11.9","2.188"], [4493,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","550.0","1.19","156.5","256","-0.16","66","10.02","2","4.624","6.295","2.429"], [4494,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","600.0","1.32","170.2","0","-0.05","2","55.13","130","4.824","5.424","5.203"], [4495,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","650.0","1.42","184.8","0","-0.07","0","22.03","130","11.44","22.91","33.26"], [4496,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","700.0","1.81","201.8","0","0.64","0","-25.79","130","5.732","27.37","86.97"], [4497,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","750.0","3.61","216.8","256","-0.07","0","24.89","2","0.4916","3.895","18.07"], [4498,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","800.0","5.35","237.3","0","-0.31","0","38.24","130","0.7243","0.9621","0.9899"], [4499,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","850.0","5.37","242.4","0","-0.5","0","-30.3","130","0.3083","1.134","1.534"], [4500,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","900.0","6.36","225.9","0","-0.29","0","59.29","2","0.7281","2.671","2.013"], [4501,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","950.0","6.66","233.1","0","-0.07","0","8.38","2","0.9181","1.977","2.644"], [4502,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1000.0","8.02","236.3","0","-0.2","0","-17.18","2","0.6913","2.524","2.134"], [4503,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1050.0","8.91","238.7","0","-0.09","66","12.03","2","0.7588","2.234","0.7153"], [4504,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1100.0","9.56","243.1","0","-0.16","66","-50.15","130","0.3381","1.665","0.3858"], [4505,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1150.0","10.89","253.2","0","-0.18","0","-73.21","130","0.4733","1.49","0.9243"], [4506,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1200.0","9.01","257.6","0","-0.26","0","-72.52","130","0.6416","1.47","0.7015"], [4507,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1250.0","9.02","258.0","0","-0.23","66","63.23","2","0.9179","1.673","1.853"], [4508,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1300.0","9.01","258.8","0","0.1","0","27.94","130","0.6399","1.075","0.8619"], [4509,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1350.0","8.43","258.1","0","-0.33","0","-14.93","2","0.4382","0.6399","0.5209"], [4510,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1400.0","7.96","259.3","0","0.06","0","26.19","130","0.3997","0.8857","0.7706"], [4511,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1450.0","7.27","260.4","0","0.1","0","29.02","130","0.6462","1.217","1.957"], [4512,"2024-11-25 19:00:00+00:00","2024-11-25 19:30:00+00:00","25","1500.0","6.27","263.5","0","0.18","0","55.74","130","1.236","3.046","3.412"], [4603,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","150.0","4.3","62.3","256","0.07","2","14.19","2","67.46","139.9","58.13"], [4604,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","200.0","2.41","83.9","256","0.02","2","14.07","2","17.99","23.02","77.46"], [4605,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","250.0","1.59","130.4","256","0.0","2","13.62","2","11.32","11.04","29.29"], [4606,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","300.0","1.97","71.6","0","-0.15","2","13.02","2","39.52","18.07","23.62"], [4607,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","350.0","2.14","71.0","0","-0.04","2","12.57","2","38.23","61.4","27.87"], [4608,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","400.0","1.82","78.2","0","-0.15","66","42.23","130","50.94","22.73","46.62"], [4609,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","450.0","1.7","85.1","0","0.33","2","12.33","2","66.81","22.27","30.29"], [4610,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","500.0","1.38","111.6","256","0.13","66","-9.81","130","15.55","22.61","6.453"], [4611,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","550.0","1.19","109.0","0","0.21","66","-27.29","130","17.05","116.1","11.52"], [4612,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","600.0","1.17","147.7","0","0.18","66","10.56","2","162.9","46.28","25.93"], [4613,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","650.0","1.35","197.4","0","0.23","0","-37.45","130","69.11","12.97","13.15"], [4614,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","700.0","1.73","233.0","256","-0.1","2","-50.01","2","8.762","1.795","1.741"], [4615,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","750.0","4.31","191.5","256","0.51","2","63.59","2","2.29","0.4467","0.9475"], [4616,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","800.0","4.19","234.3","0","-0.06","0","17.63","130","2.256","1.048","0.6478"], [4617,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","850.0","4.23","215.9","0","-0.73","2","-62.38","130","1.51","1.223","1.142"], [4618,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","900.0","5.99","223.2","0","-0.32","2","39.45","130","2.159","2.287","2.957"], [4619,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","950.0","7.32","228.6","0","-0.16","0","-17.67","130","1.848","3.417","5.556"], [4620,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1000.0","8.0","243.0","0","1.14","66","-48.58","2","4.669","12.57","10.08"], [4621,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1050.0","8.11","248.5","0","0.05","66","39.52","130","3.119","39.26","18.3"], [4622,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1100.0","8.12","253.7","0","-0.11","66","4.6","130","2.518","13.66","25.81"], [4623,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1150.0","8.07","259.5","0","0.1","0","32.69","130","4.989","4.736","21.26"], [4624,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1200.0","8.01","266.4","0","0.13","0","23.19","2","6.505","4.776","15.89"], [4625,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1250.0","8.28","269.7","0","0.17","0","45.05","130","6.264","4.881","8.373"], [4626,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1300.0","8.58","268.8","0","0.26","0","32.24","130","4.034","5.721","3.699"], [4627,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1350.0","8.41","270.6","0","0.21","0","-42.25","2","2.418","4.29","2.759"], [4628,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1400.0","8.77","273.4","0","0.26","0","-79.67","2","1.318","1.608","1.673"], [4629,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1450.0","8.65","275.4","0","-0.05","0","-65.3","130","1.015","1.222","1.155"], [4630,"2024-11-25 19:30:00+00:00","2024-11-25 20:00:00+00:00","25","1500.0","8.14","275.0","0","0.12","0","26.31","2","0.9781","1.408","1.567"], [4721,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","150.0","5.33","69.8","256","-0.04","2","14.79","2","382.0","848.1","590.2"], [4722,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","200.0","1.4","72.1","2","-0.01","2","14.81","2","13.0","32.65","25.06"], [4723,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","250.0","1.25","38.6","258","0.02","2","14.56","2","7.066","2.482","15.45"], [4724,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","300.0","5.82","116.6","256","-0.08","2","13.77","2","0.1747","0.581","23.93"], [4725,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","350.0","1.45","40.9","256","-0.08","2","13.34","2","3.898","0.6675","12.43"], [4726,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","400.0","1.45","73.0","0","-0.05","2","-54.91","2","3.71","6.42","30.88"], [4727,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","450.0","0.98","45.4","256","0.03","2","13.0","2","7.815","3.685","39.34"], [4728,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","500.0","1.0","174.2","256","-0.14","66","-11.43","2","8.605","23.48","16.21"], [4729,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","550.0","1.24","188.5","0","-0.15","2","12.34","130","1.754","9.858","38.17"], [4730,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","600.0","2.42","252.3","256","0.36","2","-58.25","130","10.75","1.376","4.895"], [4731,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","650.0","3.16","263.9","0","-0.14","66","23.57","130","3.696","1.385","4.265"], [4732,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","700.0","8.0","152.6","770","-0.65","2","11.08","2","3.411","0.6735","2.863"], [4733,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","750.0","4.23","209.1","256","-0.33","2","-32.16","130","0.09447","0.2826","0.6764"], [4734,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","800.0","6.36","210.3","0","-0.21","0","32.32","130","0.4879","1.546","1.718"], [4735,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","850.0","6.56","234.6","0","-0.22","0","11.06","2","0.7093","1.786","1.125"], [4736,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","900.0","8.13","231.7","0","-0.17","66","28.75","130","0.7544","5.235","1.129"], [4737,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","950.0","9.07","239.5","0","-0.24","0","53.38","130","1.906","2.031","0.9676"], [4738,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1000.0","9.01","242.6","0","-0.22","0","3.02","2","1.085","1.993","0.7924"], [4739,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1050.0","9.25","245.8","0","-0.19","0","-79.86","130","0.9882","3.582","1.277"], [4740,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1100.0","8.97","251.0","0","-0.14","0","75.36","2","1.597","4.271","2.653"], [4741,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1150.0","8.54","257.4","0","-0.2","0","54.9","2","2.031","4.543","3.161"], [4742,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1200.0","8.35","260.9","0","-0.18","0","41.48","2","3.803","7.195","3.349"], [4743,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1250.0","8.13","264.6","0","-0.22","0","-33.79","130","3.815","12.79","4.776"], [4744,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1300.0","8.16","266.6","0","-0.17","0","17.92","2","5.747","18.17","8.87"], [4745,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1350.0","8.19","267.9","0","-0.08","0","-47.93","130","4.358","19.33","9.77"], [4746,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1400.0","8.37","270.1","0","-0.01","0","-29.1","130","2.549","9.926","8.868"], [4747,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1450.0","8.47","271.6","0","-0.09","0","-40.4","2","1.458","6.412","5.049"], [4748,"2024-11-25 20:00:00+00:00","2024-11-25 20:30:00+00:00","25","1500.0","8.4","273.4","0","-0.06","0","59.71","130","1.483","4.352","2.625"], [4839,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","150.0","4.23","76.6","256","0.1","2","14.64","0","391.8","267.8","379.8"], [4840,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","200.0","1.34","89.3","256","0.01","2","14.55","0","20.06","29.19","65.49"], [4841,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","250.0","1.24","85.7","256","0.0","2","14.39","0","29.4","22.65","107.8"], [4842,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","300.0","1.51","85.4","0","0.03","2","13.64","0","30.04","13.75","18.17"], [4843,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","350.0","1.61","91.1","256","0.33","2","13.28","0","26.62","13.56","2.525"], [4844,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","400.0","2.99","64.7","0","0.47","2","13.07","0","12.69","48.94","42.98"], [4845,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","450.0","1.55","89.5","256","0.12","2","12.58","0","74.4","19.93","34.3"], [4846,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","500.0","1.65","176.2","0","0.13","66","12.18","0","14.93","12.75","8.602"], [4847,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","550.0","2.27","191.9","0","-0.07","2","12.15","0","4.413","8.485","11.67"], [4848,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","600.0","3.21","197.8","0","0.04","2","11.97","0","5.108","4.359","10.47"], [4849,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","650.0","3.76","199.6","256","2.02","66","11.64","0","0.6173","1.225","1.227"], [4850,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","700.0","4.46","205.5","256","-0.26","2","11.37","0","1.151","13.63","1.189"], [4851,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","750.0","5.67","208.2","256","0.15","2","11.52","0","0.7254","20.82","7.008"], [4852,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","800.0","6.55","225.8","0","-0.01","0","11.51","0","3.592","1.386","6.473"], [4853,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","850.0","7.35","230.9","0","0.59","2","11.61","66","1.681","3.443","4.496"], [4854,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","900.0","7.85","236.1","0","0.15","2","10.96","66","1.831","7.485","3.144"], [4855,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","950.0","8.1","236.1","0","0.15","2","10.95","66","3.575","4.359","1.881"], [4856,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1000.0","7.92","239.6","0","-0.28","66","10.77","66","3.251","4.148","0.8447"], [4857,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1050.0","7.67","242.0","0","-0.01","0","11.3","66","1.839","1.742","1.769"], [4858,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1100.0","8.04","245.0","0","0.11","2","-1.82","130","4.08","1.432","4.146"], [4859,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1150.0","7.93","248.7","0","0.85","0","-73.62","130","3.076","2.204","3.679"], [4860,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1200.0","7.63","251.0","0","-0.08","0","-45.68","130","7.128","4.869","4.296"], [4861,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1250.0","7.2","254.7","0","-0.06","0","-62.14","130","14.96","9.355","6.839"], [4862,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1300.0","6.99","258.4","0","-0.4","0","-48.68","130","12.04","6.239","9.634"], [4863,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1350.0","6.81","260.5","0","0.04","0","-72.49","2","2.051","2.419","5.68"], [4864,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1400.0","6.69","261.3","0","0.08","0","6.94","2","0.9421","1.401","1.343"], [4865,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1450.0","6.65","263.3","0","0.02","0","-35.41","130","0.6796","0.9114","0.7126"], [4866,"2024-11-25 20:30:00+00:00","2024-11-25 21:00:00+00:00","25","1500.0","6.96","269.9","0","0.17","0","57.02","130","0.7188","0.6668","0.5775"], [4957,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","150.0","2.93","95.1","0","0.17","2","14.33","0","369.9","333.7","455.2"], [4958,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","200.0","1.56","101.4","2","0.01","2","14.32","0","54.42","99.07","13.4"], [4959,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","250.0","0.93","128.2","2","0.0","2","13.98","0","22.07","16.53","4.608"], [4960,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","300.0","2.14","115.0","258","-0.16","2","13.37","0","8.5","4.989","0.627"], [4961,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","350.0","7.18","197.9","258","1.11","2","13.01","0","3.687","1.218","0.1398"], [4962,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","400.0","1.52","145.1","256","-1.02","2","12.58","0","128.0","8.456","6.217"], [4963,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","450.0","1.64","177.1","0","-0.33","2","12.4","0","52.97","35.22","56.14"], [4964,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","500.0","1.97","182.3","256","-0.13","2","12.12","0","8.733","22.46","3.968"], [4965,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","550.0","2.6","193.2","0","-0.18","2","12.0","0","12.49","23.38","7.738"], [4966,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","600.0","3.62","198.2","0","-0.17","2","11.74","0","8.248","10.68","12.27"], [4967,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","650.0","2.83","210.4","0","-10.07","2","11.5","0","7.267","1.858","2.14"], [4968,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","700.0","5.73","186.9","258","1.59","66","11.23","0","1.59","2.552","1.816"], [4969,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","750.0","5.5","209.8","0","-0.17","2","11.03","0","6.566","3.533","6.143"], [4970,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","800.0","6.48","214.9","0","0.18","66","11.14","0","2.455","2.558","4.735"], [4971,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","850.0","8.1","230.6","0","0.13","66","11.02","66","0.8681","0.679","1.43"], [4972,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","900.0","6.73","233.8","0","0.49","2","9.9","66","0.5752","2.0","0.4739"], [4973,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","950.0","6.64","235.8","0","0.11","66","16.88","2","1.253","2.056","0.5643"], [4974,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1000.0","8.97","232.4","0","0.77","66","32.17","130","0.597","3.012","0.4451"], [4975,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1050.0","10.79","233.6","0","-0.03","66","11.44","130","0.3047","3.457","0.06859"], [4976,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1100.0","9.37","243.0","0","0.7","2","9.51","2","0.2692","0.681","1.129"], [4977,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1150.0","9.52","243.4","0","0.17","66","2.82","2","0.3051","0.8822","0.4488"], [4978,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1200.0","9.29","248.4","0","-0.06","66","18.8","130","0.8166","1.274","0.5029"], [4979,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1250.0","9.49","249.7","0","-0.06","2","7.17","2","2.533","3.048","1.753"], [4980,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1300.0","9.12","250.1","0","0.02","2","3.98","2","5.321","3.517","3.585"], [4981,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1350.0","8.46","251.4","0","0.12","0","0.19","2","3.101","2.947","3.482"], [4982,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1400.0","8.41","248.9","0","-0.03","0","19.71","130","2.014","2.431","1.551"], [4983,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1450.0","7.7","251.9","0","-0.07","0","13.9","2","1.684","2.622","0.7645"], [4984,"2024-11-25 21:00:00+00:00","2024-11-25 21:30:00+00:00","25","1500.0","7.18","253.6","0","0.12","0","8.16","2","1.304","1.696","1.494"], [5075,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","150.0","3.36","84.3","0","0.12","0","13.7","0","195.5","200.1","194.5"], [5076,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","200.0","1.6","84.1","0","0.07","0","13.9","0","15.92","43.22","19.54"], [5077,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","250.0","1.05","141.6","2","0.02","0","13.84","0","5.282","328.0","14.56"], [5078,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","300.0","1.47","156.7","256","0.09","0","13.51","0","11.56","64.86","5.988"], [5079,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","350.0","1.98","160.0","256","-0.01","0","13.31","0","13.69","46.98","10.17"], [5080,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","400.0","3.68","86.9","258","0.27","66","13.0","0","2.35","14.36","1.791"], [5081,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","450.0","1.64","122.5","2","0.04","2","12.57","0","6.363","12.7","1.53"], [5082,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","500.0","2.26","184.4","256","-0.7","2","12.17","0","37.89","29.38","28.45"], [5083,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","550.0","2.04","181.8","0","-0.04","0","11.93","0","19.53","21.54","27.39"], [5084,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","600.0","2.9","190.5","0","0.19","0","11.42","0","4.849","34.74","13.37"], [5085,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","650.0","3.83","197.4","0","0.27","0","11.0","0","3.856","7.738","3.35"], [5086,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","700.0","5.37","190.1","256","-0.56","66","11.26","0","0.3806","1.044","1.073"], [5087,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","750.0","6.49","190.4","0","-0.41","0","11.66","0","1.053","0.48","0.4579"], [5088,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","800.0","7.18","208.2","0","-0.24","66","11.09","0","0.3721","0.5868","1.369"], [5089,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","850.0","7.22","219.0","512","-1.19","66","9.44","0","0.2524","0.8518","1.749"], [5090,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","900.0","8.05","225.5","0","0.1","66","10.8","0","0.5833","0.8416","1.683"], [5091,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","950.0","10.34","220.4","0","0.45","0","5.01","2","0.6889","0.6219","1.06"], [5092,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1000.0","10.56","226.1","0","0.01","0","10.55","2","0.6139","0.5361","1.219"], [5093,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1050.0","10.1","228.7","0","0.29","0","52.1","130","0.5384","0.6382","0.6307"], [5094,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1100.0","9.85","234.0","0","0.0","66","15.28","2","0.303","0.5915","0.596"], [5095,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1150.0","10.11","238.7","0","-0.02","0","10.64","130","0.3663","0.5615","0.8087"], [5096,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1200.0","10.26","237.7","0","0.0","0","19.52","130","0.4989","0.6558","0.6191"], [5097,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1250.0","8.99","240.9","0","0.27","0","70.03","130","1.202","0.6691","0.8221"], [5098,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1300.0","9.43","241.7","0","-0.09","0","36.44","2","0.8648","0.9151","0.908"], [5099,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1350.0","8.69","247.6","0","0.04","0","-20.7","130","1.475","0.8379","0.8549"], [5100,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1400.0","9.3","240.5","0","-0.05","0","13.73","2","1.304","0.6078","1.345"], [5101,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1450.0","8.89","247.5","0","-0.05","0","0.22","2","0.7129","0.8811","1.665"], [5102,"2024-11-25 21:30:00+00:00","2024-11-25 22:00:00+00:00","25","1500.0","7.99","241.8","0","0.34","66","-1.72","2","1.057","0.8017","0.8369"], [5193,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","150.0","3.23","76.6","0","0.15","0","13.85","0","87.9","315.1","132.3"], [5194,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","200.0","1.45","92.2","0","0.03","2","13.76","0","68.66","72.53","24.07"], [5195,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","250.0","1.98","111.7","0","0.07","2","13.6","0","233.4","115.4","53.12"], [5196,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","300.0","2.56","119.6","0","0.19","66","13.3","0","113.3","88.21","33.12"], [5197,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","350.0","2.7","109.5","0","-0.57","2","13.04","0","20.62","41.33","15.21"], [5198,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","400.0","2.74","105.2","0","-1.92","66","12.72","0","13.9","17.78","10.34"], [5199,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","450.0","2.23","163.8","256","1.89","66","12.43","0","17.12","45.02","1.026"], [5200,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","500.0","2.26","170.2","0","0.11","2","12.1","0","49.61","38.98","6.831"], [5201,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","550.0","2.43","175.6","0","0.17","66","11.87","0","34.2","45.12","29.55"], [5202,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","600.0","3.46","185.0","0","0.18","0","11.53","0","43.36","29.28","36.03"], [5203,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","650.0","4.32","188.8","0","0.15","0","11.27","0","22.31","8.88","12.42"], [5204,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","700.0","5.28","201.0","256","-0.02","0","11.27","0","1.901","0.9752","1.24"], [5205,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","750.0","7.87","201.6","256","0.13","0","10.81","0","1.408","0.5682","0.1855"], [5206,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","800.0","6.1","201.7","0","1.38","66","10.56","0","0.5544","0.5798","0.1939"], [5207,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","850.0","7.56","219.0","0","0.14","0","10.69","0","0.5682","0.51","0.7078"], [5208,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","900.0","9.97","246.1","256","1.07","0","9.32","0","0.42","0.7652","1.396"], [5209,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","950.0","9.74","229.9","0","0.05","0","10.9","0","0.8248","0.61","0.9016"], [5210,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1000.0","9.75","226.9","0","0.14","0","-68.29","2","1.032","0.6605","0.8129"], [5211,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1050.0","10.07","231.4","0","0.27","0","12.5","130","0.8682","0.6692","0.8619"], [5212,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1100.0","9.97","234.1","0","0.08","0","7.12","2","0.8675","1.007","0.7207"], [5213,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1150.0","10.52","237.3","0","0.49","0","-0.75","130","0.9833","1.348","0.4481"], [5214,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1200.0","10.37","241.4","0","0.31","0","17.41","2","0.6234","3.089","0.4548"], [5215,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1250.0","9.39","243.7","0","0.06","0","12.78","2","0.4341","1.922","0.2668"], [5216,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1300.0","9.38","244.3","0","-0.09","0","29.12","130","0.2872","0.7695","0.4543"], [5217,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1350.0","8.38","241.5","0","0.17","0","-2.3","130","0.1598","1.312","0.3879"], [5218,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1400.0","9.39","244.5","0","0.38","0","13.05","2","0.2499","1.654","0.2454"], [5219,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1450.0","9.42","248.0","0","0.41","0","11.87","130","0.2932","0.5354","0.1795"], [5220,"2024-11-25 22:00:00+00:00","2024-11-25 22:30:00+00:00","25","1500.0","8.84","249.2","0","0.14","0","-1.21","130","0.3949","0.3495","0.1481"], [5311,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","150.0","3.11","65.0","0","0.15","66","13.96","0","80.97","53.09","165.4"], [5312,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","200.0","1.97","85.5","256","-0.38","2","14.03","0","22.86","40.03","17.59"], [5313,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","250.0","1.88","100.2","0","0.23","66","13.86","0","367.5","38.01","77.68"], [5314,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","300.0","2.33","106.7","0","0.25","66","13.74","0","186.7","40.87","78.72"], [5315,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","350.0","2.76","109.2","0","0.25","66","13.43","0","62.23","15.51","26.45"], [5316,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","400.0","2.01","103.5","0","0.07","0","13.06","0","81.48","17.31","41.02"], [5317,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","450.0","1.75","129.8","0","0.09","0","12.91","0","40.54","11.82","16.25"], [5318,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","500.0","2.51","166.1","0","0.21","0","12.26","0","21.33","10.41","33.43"], [5319,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","550.0","3.36","177.2","0","0.19","0","12.03","0","21.83","11.42","13.7"], [5320,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","600.0","4.8","186.4","0","0.22","0","11.76","0","3.119","1.752","10.77"], [5321,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","650.0","5.48","207.4","0","-0.45","0","12.57","0","1.109","0.4678","1.525"], [5322,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","700.0","5.63","215.2","256","0.3","66","11.98","0","0.5661","0.6353","0.2441"], [5323,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","750.0","7.2","209.5","0","-0.2","0","11.48","0","0.5744","0.4236","1.045"], [5324,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","800.0","7.99","217.3","0","0.04","0","10.86","0","1.329","1.209","0.899"], [5325,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","850.0","8.29","213.5","0","0.16","0","10.4","0","0.3683","1.252","0.534"], [5326,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","900.0","9.29","220.9","0","0.19","0","7.54","0","0.4928","1.408","0.6845"], [5327,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","950.0","7.92","241.9","0","-0.12","0","10.37","66","0.5705","1.007","0.5953"], [5328,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1000.0","9.41","237.2","0","-0.01","0","8.81","0","0.3017","0.9341","0.5963"], [5329,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1050.0","9.51","239.0","0","-0.12","0","8.96","0","0.7181","1.045","0.7896"], [5330,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1100.0","10.03","243.6","0","-0.09","0","9.71","0","1.252","1.576","0.8247"], [5331,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1150.0","9.35","237.4","0","-0.02","0","-48.91","130","0.5557","0.4829","0.8069"], [5332,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1200.0","8.95","245.2","0","-0.4","0","11.08","2","0.342","0.2438","0.4848"], [5333,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1250.0","9.6","243.2","0","-0.21","0","6.88","130","0.878","0.478","0.768"], [5334,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1300.0","9.18","239.6","0","-0.01","0","3.39","2","0.4602","1.011","1.169"], [5335,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1350.0","7.32","243.4","0","0.07","0","1.2","2","0.7874","0.3278","0.4897"], [5336,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1400.0","7.98","246.5","0","0.11","0","0.85","2","0.3452","0.7148","0.8579"], [5337,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1450.0","6.92","233.1","0","0.15","0","11.38","130","0.2946","0.3835","0.7175"], [5338,"2024-11-25 22:30:00+00:00","2024-11-25 23:00:00+00:00","25","1500.0","7.85","256.1","0","0.3","0","3.34","2","0.1563","0.28","1.202"], [5429,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","150.0","2.42","46.0","0","-0.75","0","14.18","0","26.22","36.96","21.66"], [5430,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","200.0","1.65","63.0","0","-0.59","0","14.48","0","57.91","68.56","79.3"], [5431,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","250.0","1.82","81.1","0","-0.65","0","14.99","0","201.4","129.4","322.6"], [5432,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","300.0","1.65","135.0","0","-0.84","0","15.03","0","233.1","173.6","134.7"], [5433,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","350.0","2.08","121.3","0","-0.82","0","14.62","0","106.9","229.9","49.74"], [5434,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","400.0","2.04","149.0","0","-0.86","0","14.36","0","96.87","120.3","42.47"], [5435,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","450.0","2.86","180.8","0","-1.03","0","14.72","0","73.16","57.71","69.87"], [5436,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","500.0","2.59","185.4","0","-0.97","0","14.46","0","41.32","31.46","120.6"], [5437,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","550.0","2.72","220.4","0","-0.92","0","13.98","0","37.08","102.3","152.1"], [5438,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","600.0","3.56","197.4","0","-0.9","0","13.53","0","6.838","255.0","97.49"], [5439,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","650.0","4.05","179.0","0","-1.13","0","13.89","0","4.618","335.6","96.54"], [5440,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","700.0","6.58","204.8","0","-1.36","0","13.41","0","6.38","384.8","2.393"], [5441,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","750.0","6.02","209.2","0","-1.23","0","13.41","0","16.65","358.5","48.67"], [5442,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","800.0","6.45","209.1","0","-1.67","0","13.81","0","34.84","275.3","42.84"], [5443,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","850.0","7.04","219.0","0","-1.27","0","10.72","66","42.39","267.4","59.44"], [5444,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","900.0","8.94","221.6","0","-0.65","0","19.24","2","44.26","230.3","26.4"], [5445,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","950.0","9.78","222.3","0","-0.86","0","17.57","2","45.62","249.1","25.22"], [5446,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1000.0","9.25","227.7","0","-0.9","0","17.81","2","46.79","221.9","41.94"], [5447,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1050.0","10.26","226.6","0","-0.89","0","13.2","2","40.73","147.1","13.92"], [5448,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1100.0","10.35","228.6","0","-0.79","0","20.91","2","32.46","95.42","10.97"], [5449,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1150.0","10.02","236.2","0","-1.01","0","20.86","2","18.89","54.0","19.1"], [5450,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1200.0","9.21","234.3","0","-0.61","0","5.29","2","12.26","33.78","15.66"], [5451,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1250.0","8.41","238.5","0","-0.87","0","19.98","130","15.78","18.6","16.22"], [5452,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1300.0","8.9","242.4","0","-0.92","0","10.98","2","6.734","10.19","11.16"], [5453,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1350.0","7.74","246.0","0","-0.72","0","24.11","2","8.226","11.04","29.28"], [5454,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1400.0","7.46","247.9","0","-0.64","0","7.84","2","4.785","11.0","17.67"], [5455,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1450.0","7.42","247.5","0","-0.67","0","-2.08","130","3.65","9.682","19.07"], [5456,"2024-11-25 23:00:00+00:00","2024-11-25 23:30:00+00:00","25","1500.0","7.88","252.7","0","-0.66","0","8.1","130","3.48","9.972","20.57"], [5547,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","150.0","3.48","54.2","0","-2.0","66","15.36","2","1129.0","512.4","1483.0"], [5548,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","200.0","4.53","53.7","0","-1.48","0","16.19","2","497.3","250.0","776.2"], [5549,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","250.0","3.57","73.0","0","-1.41","0","16.49","2","494.6","255.8","625.9"], [5550,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","300.0","4.42","87.8","0","-1.62","0","16.49","2","545.5","229.2","335.9"], [5551,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","350.0","4.05","108.3","0","-1.6","0","16.44","2","529.5","233.3","274.1"], [5552,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","400.0","3.89","167.1","512","-1.54","0","16.18","2","404.1","177.7","198.2"], [5553,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","450.0","3.47","162.1","0","-1.15","0","-67.52","2","313.3","63.14","149.6"], [5554,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","500.0","3.16","142.1","0","-1.62","0","15.66","2","237.2","39.34","162.9"], [5555,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","550.0","3.35","148.1","0","-1.6","0","15.0","2","180.3","39.14","287.1"], [5556,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","600.0","3.66","156.0","0","-1.14","0","13.79","2","136.1","57.35","444.1"], [5557,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","650.0","3.74","161.0","0","-1.1","0","13.35","2","104.5","56.44","466.2"], [5558,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","700.0","4.32","166.5","0","-1.11","0","13.09","2","88.71","62.74","533.3"], [5559,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","750.0","5.05","174.7","0","-1.12","0","12.82","2","77.16","67.92","419.5"], [5560,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","800.0","5.65","185.9","0","-1.06","0","12.57","130","71.01","63.53","515.8"], [5561,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","850.0","6.21","199.5","0","-1.2","0","12.91","2","67.88","144.1","293.1"], [5562,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","900.0","6.86","199.5","0","-1.57","0","-54.34","130","66.04","82.15","286.6"], [5563,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","950.0","7.03","206.0","0","-1.04","0","-34.06","130","57.75","71.63","253.7"], [5564,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1000.0","7.91","208.8","0","-1.31","0","49.35","130","50.22","53.67","207.7"], [5565,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1050.0","7.92","213.7","0","-1.05","0","-9.96","130","41.7","31.78","153.6"], [5566,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1100.0","7.89","218.1","0","-0.93","0","-65.25","130","34.54","22.32","119.8"], [5567,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1150.0","7.94","222.3","0","-1.03","0","-72.1","2","28.7","16.74","121.8"], [5568,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1200.0","8.24","226.5","0","-0.85","0","-71.12","2","23.56","15.67","113.4"], [5569,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1250.0","8.31","230.1","0","-0.87","0","-54.03","130","19.55","13.68","96.66"], [5570,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1300.0","8.37","230.2","0","-0.8","0","9.39","2","16.32","10.8","84.26"], [5571,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1350.0","8.83","232.6","0","-0.78","0","-23.14","130","16.63","8.979","60.75"], [5572,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1400.0","8.39","234.4","0","-0.74","0","6.43","2","14.64","7.641","38.88"], [5573,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1450.0","8.38","234.4","0","-0.7","0","-60.6","2","13.42","6.213","22.17"], [5574,"2024-11-25 23:30:00+00:00","2024-11-26 00:00:00+00:00","25","1500.0","8.24","236.0","0","-0.65","0","65.52","2","10.67","4.494","14.16"] ]}