{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","150.0","3.14","58.9","0","0.06","2","62.57","2","44.51","62.4","69.58"],
    [2,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","200.0","2.43","65.0","0","-0.01","2","18.63","2","64.77","24.85","83.86"],
    [3,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","250.0","1.86","75.1","0","-0.14","66","18.6","2","30.35","23.34","20.3"],
    [4,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","300.0","1.59","77.5","0","0.08","0","18.48","2","14.59","5.654","9.252"],
    [5,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","350.0","1.3","51.0","0","0.5","0","36.59","130","6.021","4.669","5.43"],
    [6,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","400.0","1.64","65.1","0","0.0","0","42.79","130","2.875","5.702","2.596"],
    [7,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","450.0","2.02","342.6","512","-1.4","0","69.47","130","4.596","4.035","3.422"],
    [8,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","500.0","3.91","347.9","0","0.13","0","-10.55","2","3.539","4.951","2.485"],
    [9,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","550.0","5.55","248.4","256","0.17","0","-42.34","2","2.292","5.177","2.376"],
    [10,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","600.0","4.61","329.7","0","-0.53","0","-60.07","130","2.662","1.191","9.909"],
    [11,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","650.0","4.97","168.7","768","-1.28","0","-54.64","130","2.383","1.592","13.57"],
    [12,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","700.0","5.7","88.8","512","-0.87","0","72.65","130","2.462","1.045","3.791"],
    [13,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","750.0","2.95","341.0","0","0.63","0","-60.81","130","2.158","3.536","7.578"],
    [14,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","800.0","1.01","321.8","0","0.06","0","-54.5","130","2.583","3.193","5.372"],
    [15,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","850.0","2.11","317.6","0","0.09","0","9.85","130","1.834","2.862","4.068"],
    [16,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","900.0","7.0","238.4","512","1.34","0","64.21","130","2.806","3.917","3.569"],
    [17,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","950.0","7.63","187.8","512","1.09","0","-45.97","130","3.95","2.358","2.144"],
    [18,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1000.0","1.79","29.9","0","0.07","0","-23.17","130","4.624","1.315","3.11"],
    [19,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1050.0","1.17","146.1","0","-0.34","0","-19.2","130","6.626","0.4774","1.937"],
    [20,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1100.0","0.46","359.2","0","-0.47","0","-35.74","130","8.895","3.871","3.423"],
    [21,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1150.0","1.49","338.9","0","0.18","0","-70.96","130","5.622","3.242","2.909"],
    [22,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1200.0","2.21","341.3","0","0.27","0","-38.33","130","6.052","2.002","0.8728"],
    [23,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1250.0","2.77","95.1","0","0.28","0","63.98","2","7.069","3.301","5.626"],
    [24,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1300.0","2.88","91.7","0","-0.21","0","70.03","130","6.457","2.18","2.954"],
    [25,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1350.0","2.85","124.1","0","-0.79","0","47.83","130","4.318","3.533","3.706"],
    [26,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1400.0","3.8","212.0","512","-0.66","0","-71.98","130","4.124","1.729","3.814"],
    [27,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1450.0","0.96","99.0","0","-0.47","0","48.06","130","5.22","3.252","6.521"],
    [28,"2025-10-10 00:00:00+00:00","2025-10-10 00:30:00+00:00","25","1500.0","1.19","110.1","0","0.03","66","37.65","2","24.54","12.11","8.162"],
    [119,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","150.0","3.48","56.4","0","0.03","2","61.17","2","187.7","51.24","92.85"],
    [120,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","200.0","3.33","54.5","0","0.04","2","17.45","2","43.81","59.97","78.44"],
    [121,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","250.0","2.94","56.5","0","0.16","66","17.46","2","16.53","71.69","55.55"],
    [122,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","300.0","2.13","59.3","0","0.45","66","17.99","2","5.893","10.23","8.413"],
    [123,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","350.0","1.86","358.5","0","0.77","0","17.06","2","4.285","3.584","6.667"],
    [124,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","400.0","2.24","4.1","0","0.85","0","30.57","130","6.864","3.181","10.24"],
    [125,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","450.0","2.14","22.3","0","0.35","0","64.94","130","6.372","4.046","7.767"],
    [126,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","500.0","3.35","302.3","256","-0.38","0","28.82","130","7.664","1.872","9.108"],
    [127,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","550.0","1.44","313.2","0","-0.14","66","48.14","130","4.549","4.132","8.6"],
    [128,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","600.0","6.38","281.2","768","1.04","0","-36.78","2","3.464","3.439","11.05"],
    [129,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","650.0","1.42","12.8","0","0.17","0","-72.98","130","5.92","2.417","8.627"],
    [130,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","700.0","0.66","134.5","512","-0.21","0","-25.97","130","3.054","3.635","7.072"],
    [131,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","750.0","1.61","262.9","0","0.38","0","39.59","2","3.362","2.965","9.836"],
    [132,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","800.0","10.33","1.7","512","1.92","0","-16.23","130","2.464","3.455","4.798"],
    [133,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","850.0","2.66","330.8","0","0.32","0","59.07","130","2.721","5.722","10.77"],
    [134,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","900.0","5.11","321.3","0","0.57","0","52.61","130","1.749","1.953","4.326"],
    [135,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","950.0","3.84","118.1","768","-0.53","0","3.39","130","2.092","2.306","1.219"],
    [136,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1000.0","4.83","119.9","768","-1.09","0","-42.1","130","4.183","2.609","1.238"],
    [137,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1050.0","1.04","348.1","0","-0.42","0","72.19","130","5.27","6.895","3.761"],
    [138,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1100.0","3.14","308.7","0","-0.03","0","-62.15","2","5.561","4.976","1.477"],
    [139,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1150.0","2.54","269.7","0","-0.03","0","-47.61","130","6.773","1.963","1.11"],
    [140,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1200.0","0.91","275.8","0","0.29","0","-47.31","130","2.881","2.014","2.742"],
    [141,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1250.0","0.33","237.6","0","-0.39","0","37.14","130","1.939","2.398","1.854"],
    [142,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1300.0","2.22","320.1","0","-0.1","0","-43.08","130","4.334","3.708","1.469"],
    [143,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1350.0","2.19","330.6","0","0.16","0","54.57","130","4.093","5.691","3.312"],
    [144,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1400.0","1.58","332.8","0","-0.69","0","70.38","130","3.659","3.257","1.154"],
    [145,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1450.0","0.88","122.2","0","-0.26","0","41.32","2","4.403","2.296","1.621"],
    [146,"2025-10-10 00:30:00+00:00","2025-10-10 01:00:00+00:00","25","1500.0","0.82","115.2","0","-0.27","0","-25.86","130","7.744","4.948","4.985"],
    [237,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","150.0","3.63","63.7","0","0.07","2","63.41","2","489.2","480.3","440.2"],
    [238,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","200.0","2.99","62.4","0","0.06","2","19.77","2","217.8","540.2","655.3"],
    [239,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","250.0","2.26","57.9","0","0.15","2","19.84","2","32.5","290.1","584.8"],
    [240,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","300.0","3.0","93.4","256","0.16","66","19.49","2","1.382","52.34","170.3"],
    [241,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","350.0","2.81","346.2","256","-0.06","2","19.31","2","1.044","3.091","3.768"],
    [242,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","400.0","4.19","214.2","768","-0.03","66","-43.91","2","2.168","0.8923","5.085"],
    [243,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","450.0","6.61","198.8","768","-0.47","0","-26.69","130","1.409","1.746","2.612"],
    [244,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","500.0","2.6","253.2","0","-1.92","2","-69.34","130","1.907","2.782","5.985"],
    [245,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","550.0","1.47","302.9","0","0.45","66","-14.0","130","3.407","3.951","8.615"],
    [246,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","600.0","1.81","330.0","0","0.25","66","45.12","130","4.373","1.592","11.0"],
    [247,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","650.0","1.93","342.3","0","0.09","0","16.5","2","3.102","4.95","7.349"],
    [248,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","700.0","3.56","313.7","256","2.97","66","-71.67","130","3.0","3.557","4.959"],
    [249,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","750.0","7.48","279.9","512","1.5","66","41.91","130","4.69","6.445","8.598"],
    [250,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","800.0","10.25","283.1","512","1.84","0","21.14","2","3.02","3.219","5.925"],
    [251,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","850.0","6.38","174.0","512","-1.51","0","7.9","130","4.888","3.46","4.902"],
    [252,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","900.0","0.44","127.6","0","-0.27","0","-42.93","130","5.461","3.751","9.188"],
    [253,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","950.0","5.59","310.8","512","0.2","0","3.99","130","2.763","2.241","2.545"],
    [254,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1000.0","2.05","317.2","0","-0.35","0","-53.08","130","0.7575","1.396","2.072"],
    [255,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1050.0","5.79","256.0","512","-1.48","0","3.41","130","6.03","2.227","4.494"],
    [256,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1100.0","2.23","326.7","0","-0.12","0","5.9","2","12.13","0.5369","5.864"],
    [257,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1150.0","1.72","297.6","0","-0.34","0","-65.94","130","12.92","5.2","4.02"],
    [258,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1200.0","4.37","312.7","0","0.05","0","7.94","130","5.449","5.203","2.546"],
    [259,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1250.0","0.52","42.0","0","-0.57","0","-14.56","130","3.994","1.621","1.751"],
    [260,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1300.0","1.14","321.7","0","0.54","0","-35.56","130","2.439","0.7811","1.534"],
    [261,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1350.0","3.13","19.2","0","-0.8","0","-83.34","130","5.619","1.038","0.9965"],
    [262,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1400.0","2.01","17.6","0","-0.41","0","-27.93","130","8.592","0.898","1.155"],
    [263,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1450.0","0.88","136.7","0","-0.87","0","61.73","130","5.145","4.181","1.885"],
    [264,"2025-10-10 01:00:00+00:00","2025-10-10 01:30:00+00:00","25","1500.0","1.51","83.6","0","0.12","0","60.48","130","9.348","11.34","14.33"],
    [355,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","150.0","7.65","54.4","256","0.01","2","61.27","2","450.6","327.2","417.2"],
    [356,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","200.0","5.79","52.1","256","0.01","2","18.02","2","373.6","285.3","390.4"],
    [357,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","250.0","2.24","65.4","0","0.01","2","17.83","2","162.7","200.2","331.7"],
    [358,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","300.0","2.77","1.9","256","0.09","2","17.49","2","5.78","59.46","108.0"],
    [359,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","350.0","3.1","343.7","514","0.13","2","17.3","2","2.373","3.813","13.88"],
    [360,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","400.0","3.42","318.8","0","0.29","2","18.25","2","3.112","4.582","7.105"],
    [361,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","450.0","4.66","328.6","256","0.03","2","-65.86","130","3.915","6.619","6.025"],
    [362,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","500.0","1.6","9.5","0","-0.14","66","-67.0","130","10.85","10.78","22.53"],
    [363,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","550.0","1.64","2.1","0","-0.5","2","-14.8","2","9.954","2.119","26.88"],
    [364,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","600.0","7.95","319.7","256","-0.35","2","-50.72","130","2.728","2.204","17.0"],
    [365,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","650.0","9.09","317.6","256","-0.03","2","37.27","130","2.267","1.247","22.93"],
    [366,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","700.0","9.58","337.8","256","-0.12","2","47.92","2","1.594","0.3836","3.481"],
    [367,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","750.0","7.89","322.1","0","0.38","2","-49.53","130","2.016","1.179","4.98"],
    [368,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","800.0","4.23","328.1","0","0.69","0","64.92","130","2.358","2.363","4.061"],
    [369,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","850.0","4.06","328.3","0","0.04","0","74.14","2","1.709","3.767","7.752"],
    [370,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","900.0","2.89","315.1","0","-0.34","0","-34.55","130","4.036","2.378","9.922"],
    [371,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","950.0","3.19","300.3","0","-0.25","0","74.27","130","4.286","2.575","2.614"],
    [372,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1000.0","0.93","29.5","0","-0.38","0","51.0","130","3.683","1.609","4.043"],
    [373,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1050.0","1.81","110.0","0","0.31","0","-80.91","130","2.964","2.11","6.51"],
    [374,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1100.0","1.46","110.2","0","0.16","0","65.13","130","1.752","1.329","3.297"],
    [375,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1150.0","1.2","321.8","0","-0.67","0","16.87","130","1.78","2.065","3.997"],
    [376,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1200.0","2.63","120.9","0","-0.44","0","-32.07","130","1.608","4.867","4.294"],
    [377,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1250.0","0.92","33.3","0","-0.79","0","-5.34","2","0.3714","6.99","3.527"],
    [378,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1300.0","1.92","337.2","0","0.64","0","-5.77","130","2.049","3.41","2.006"],
    [379,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1350.0","1.88","76.1","0","0.48","0","-24.93","130","2.944","1.045","1.408"],
    [380,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1400.0","0.92","45.8","0","-0.15","0","-43.89","2","2.392","1.489","1.201"],
    [381,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1450.0","1.11","44.0","0","0.36","66","-15.9","130","8.728","7.513","14.89"],
    [382,"2025-10-10 01:30:00+00:00","2025-10-10 02:00:00+00:00","25","1500.0","1.49","66.3","0","-0.16","66","2.88","130","20.01","8.89","44.01"],
    [473,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","150.0","5.44","66.7","0","-0.06","2","63.7","2","253.9","601.2","230.9"],
    [474,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","200.0","3.81","62.4","0","-0.09","2","20.31","2","227.1","607.5","233.3"],
    [475,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","250.0","3.54","59.7","0","-0.12","2","20.15","2","137.1","199.1","275.7"],
    [476,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","300.0","3.18","62.1","0","-0.14","2","19.94","2","77.51","66.85","100.3"],
    [477,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","350.0","2.2","65.7","0","-0.16","2","51.74","2","9.517","13.28","15.36"],
    [478,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","400.0","1.37","52.0","0","-0.11","66","19.56","2","25.84","8.261","36.81"],
    [479,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","450.0","1.5","79.8","256","0.7","2","-18.0","130","2.346","4.614","28.98"],
    [480,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","500.0","6.73","319.0","256","0.06","2","69.64","130","3.891","6.64","49.02"],
    [481,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","550.0","3.93","326.7","2","-0.23","2","-80.03","130","5.034","5.257","45.78"],
    [482,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","600.0","2.81","334.9","256","-0.28","2","-56.73","130","3.544","0.8376","7.926"],
    [483,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","650.0","3.06","83.0","256","-0.27","2","64.53","2","2.322","1.222","13.67"],
    [484,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","700.0","1.83","81.7","256","0.24","2","-79.86","130","1.592","1.743","7.213"],
    [485,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","750.0","3.62","39.4","256","-2.69","66","-1.74","130","1.659","2.375","1.927"],
    [486,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","800.0","2.7","78.0","256","-2.98","66","57.2","2","2.104","3.029","3.277"],
    [487,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","850.0","4.67","106.1","256","-0.77","0","24.6","130","1.669","10.33","7.472"],
    [488,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","900.0","9.21","154.0","768","-1.5","0","-80.32","130","2.042","21.42","3.009"],
    [489,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","950.0","4.78","201.4","768","0.41","0","15.6","130","2.409","8.235","1.773"],
    [490,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1000.0","3.04","322.9","0","-0.13","0","67.94","130","1.904","2.325","2.625"],
    [491,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1050.0","1.13","30.8","0","-0.5","0","27.47","130","1.372","0.5063","2.947"],
    [492,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1100.0","1.74","336.8","0","0.04","0","22.18","130","3.618","4.382","6.662"],
    [493,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1150.0","4.88","172.3","512","-1.11","0","36.87","2","2.333","9.082","3.464"],
    [494,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1200.0","4.05","319.8","512","-1.04","0","-72.44","130","2.281","7.139","2.906"],
    [495,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1250.0","0.91","73.9","0","-0.48","0","-51.27","130","4.589","3.722","1.676"],
    [496,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1300.0","1.75","12.8","0","-0.73","0","-53.54","2","1.755","5.708","2.506"],
    [497,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1350.0","1.18","96.0","0","-0.22","0","-32.27","2","1.258","5.485","3.72"],
    [498,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1400.0","0.8","61.9","0","-0.51","0","29.11","130","3.317","3.953","3.064"],
    [499,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1450.0","1.42","76.8","0","-0.23","0","67.02","130","9.59","6.079","11.8"],
    [500,"2025-10-10 02:00:00+00:00","2025-10-10 02:30:00+00:00","25","1500.0","1.55","25.8","0","0.06","0","69.33","130","36.34","8.218","30.25"],
    [591,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","150.0","7.78","58.2","256","-0.07","2","62.77","2","285.6","358.5","160.4"],
    [592,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","200.0","5.16","59.8","0","-0.12","2","18.65","2","414.1","587.9","319.5"],
    [593,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","250.0","4.82","58.1","0","-0.07","0","18.95","2","421.8","427.7","529.1"],
    [594,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","300.0","4.4","56.0","0","0.01","0","18.84","2","579.9","65.57","274.6"],
    [595,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","350.0","3.94","58.8","0","-0.01","0","18.21","2","36.08","17.36","44.97"],
    [596,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","400.0","3.41","53.8","0","-0.16","66","19.05","2","19.92","5.072","12.87"],
    [597,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","450.0","3.07","68.3","256","0.47","2","18.38","130","6.798","5.877","10.63"],
    [598,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","500.0","2.33","66.4","256","0.31","2","-69.54","130","5.913","7.976","6.15"],
    [599,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","550.0","2.42","77.6","512","0.57","2","-48.33","130","7.817","6.064","5.695"],
    [600,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","600.0","3.95","346.4","256","0.94","2","-80.06","130","6.855","3.551","5.167"],
    [601,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","650.0","1.89","348.4","0","-0.31","0","18.22","2","3.049","5.662","6.472"],
    [602,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","700.0","3.04","68.5","256","-0.12","66","-80.88","130","3.705","5.793","9.186"],
    [603,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","750.0","3.37","73.0","0","-0.15","2","-10.88","130","10.33","2.72","7.224"],
    [604,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","800.0","2.48","37.1","0","0.15","0","18.53","130","4.198","1.41","6.375"],
    [605,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","850.0","2.62","25.9","0","-0.02","0","-62.52","2","2.361","1.824","13.09"],
    [606,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","900.0","2.79","30.2","0","-0.23","0","-25.14","130","3.318","2.43","12.67"],
    [607,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","950.0","2.61","23.1","0","-0.31","0","50.9","2","4.51","3.903","6.847"],
    [608,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1000.0","2.8","351.0","0","0.08","0","51.1","130","4.033","2.923","4.375"],
    [609,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1050.0","2.72","342.0","0","0.46","0","48.09","130","2.952","1.791","2.787"],
    [610,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1100.0","2.65","339.0","0","0.25","0","-25.24","130","5.31","5.937","7.869"],
    [611,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1150.0","1.95","1.5","0","0.02","0","-37.62","130","4.082","7.31","16.59"],
    [612,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1200.0","3.66","330.7","0","0.23","0","74.29","130","9.756","0.4793","7.445"],
    [613,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1250.0","3.83","325.8","0","0.22","0","-57.18","130","2.947","3.992","5.532"],
    [614,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1300.0","4.53","311.5","0","-0.02","0","34.96","130","1.211","2.301","6.307"],
    [615,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1350.0","2.41","332.9","0","-0.15","0","43.99","130","1.632","4.802","6.308"],
    [616,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1400.0","2.06","344.3","0","-0.33","0","-1.0","130","4.974","9.892","5.559"],
    [617,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1450.0","1.3","44.4","0","-0.66","0","10.17","130","1.563","4.38","6.383"],
    [618,"2025-10-10 02:30:00+00:00","2025-10-10 03:00:00+00:00","25","1500.0","1.83","56.7","0","0.39","0","68.85","130","1.492","5.886","6.68"],
    [709,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","150.0","7.33","56.1","256","-0.18","2","62.95","130","248.4","407.0","149.8"],
    [710,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","200.0","5.53","56.6","256","-0.18","2","18.51","2","404.1","478.4","467.0"],
    [711,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","250.0","4.83","58.4","0","-0.25","2","18.67","2","218.8","361.9","325.6"],
    [712,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","300.0","3.98","33.4","256","-0.2","0","39.13","130","135.5","36.94","362.9"],
    [713,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","350.0","3.45","52.3","0","-0.2","0","-65.7","130","41.19","24.14","291.3"],
    [714,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","400.0","3.13","58.6","0","-0.21","0","17.51","130","24.68","19.77","149.2"],
    [715,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","450.0","2.9","59.7","0","-0.25","66","-5.92","130","400.8","13.9","34.4"],
    [716,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","500.0","2.88","64.0","0","-0.24","2","-14.82","130","103.7","23.86","24.02"],
    [717,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","550.0","2.43","67.3","0","0.31","66","0.26","2","11.76","24.25","20.76"],
    [718,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","600.0","2.43","71.3","0","0.45","66","57.86","2","4.608","16.62","11.68"],
    [719,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","650.0","2.68","67.0","0","0.05","0","54.68","130","4.789","76.62","5.579"],
    [720,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","700.0","2.83","61.2","256","0.18","2","-54.31","130","3.987","248.4","12.24"],
    [721,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","750.0","3.16","69.0","0","0.26","0","4.16","130","11.47","18.73","30.6"],
    [722,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","800.0","2.83","70.4","0","0.16","0","-32.53","130","13.19","14.6","18.17"],
    [723,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","850.0","2.91","66.0","0","0.0","0","27.29","130","11.72","10.85","26.51"],
    [724,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","900.0","2.3","47.9","0","-0.11","0","-79.59","2","25.89","12.42","29.88"],
    [725,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","950.0","2.45","28.2","0","-0.15","0","28.5","130","16.47","20.95","15.49"],
    [726,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1000.0","2.73","21.4","0","0.03","0","56.47","130","4.028","11.25","9.546"],
    [727,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1050.0","2.47","7.9","0","-0.45","0","61.82","2","4.245","4.415","3.563"],
    [728,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1100.0","4.14","341.6","0","0.16","0","0.14","2","4.93","3.601","4.045"],
    [729,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1150.0","2.51","6.8","0","0.02","0","0.24","2","7.756","5.338","3.653"],
    [730,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1200.0","2.59","7.2","0","-0.18","0","46.51","130","9.75","4.004","2.408"],
    [731,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1250.0","2.4","10.6","0","-0.09","0","-36.35","130","2.82","4.529","3.542"],
    [732,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1300.0","2.4","15.0","0","0.09","0","-82.61","130","8.434","8.137","4.712"],
    [733,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1350.0","1.98","13.6","0","-0.07","0","51.61","130","4.289","5.549","8.92"],
    [734,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1400.0","1.43","33.3","0","-0.12","0","-53.12","2","2.075","4.585","8.342"],
    [735,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1450.0","1.8","25.2","0","-0.05","0","-78.19","2","1.993","2.229","4.963"],
    [736,"2025-10-10 03:00:00+00:00","2025-10-10 03:30:00+00:00","25","1500.0","1.9","28.1","0","-0.39","0","-83.61","130","5.073","0.8554","4.063"],
    [827,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","150.0","6.12","53.1","256","-0.07","2","62.71","2","141.0","99.41","143.1"],
    [828,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","200.0","4.28","61.3","0","0.02","2","17.88","2","261.7","360.7","261.2"],
    [829,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","250.0","5.01","67.9","0","0.1","2","18.46","2","239.5","589.0","479.5"],
    [830,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","300.0","3.77","78.8","0","0.29","66","18.3","2","338.0","125.8","257.9"],
    [831,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","350.0","2.9","91.2","0","0.02","0","18.26","2","156.8","120.0","281.0"],
    [832,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","400.0","2.79","99.8","0","0.23","0","18.04","2","188.4","75.35","64.21"],
    [833,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","450.0","2.85","91.8","0","0.21","0","18.65","2","46.83","55.18","50.5"],
    [834,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","500.0","3.37","97.4","0","0.16","0","-27.71","130","39.4","73.17","41.64"],
    [835,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","550.0","3.68","94.2","0","0.18","2","-29.81","2","50.29","105.9","30.98"],
    [836,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","600.0","4.01","86.9","0","0.14","2","62.25","130","31.78","18.86","15.97"],
    [837,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","650.0","3.63","82.3","0","0.37","2","-26.12","130","4.688","12.98","6.86"],
    [838,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","700.0","4.42","97.6","256","-0.02","2","-18.51","2","3.994","7.478","3.442"],
    [839,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","750.0","4.15","84.5","0","-0.35","2","-47.52","130","5.664","3.542","3.827"],
    [840,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","800.0","4.11","78.1","0","-0.26","66","-41.26","2","5.983","4.103","4.035"],
    [841,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","850.0","3.24","80.7","0","-0.37","0","58.15","2","6.73","3.186","4.518"],
    [842,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","900.0","3.29","78.6","0","0.36","0","-69.59","130","6.368","2.096","7.311"],
    [843,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","950.0","6.92","150.8","512","1.01","0","25.21","2","10.93","3.083","8.718"],
    [844,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1000.0","2.97","73.0","0","-0.19","0","-70.52","2","11.87","2.723","8.063"],
    [845,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1050.0","2.69","68.3","0","-0.17","0","-31.08","130","6.652","4.039","8.018"],
    [846,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1100.0","2.27","56.5","0","0.22","0","55.63","2","4.4","2.734","4.763"],
    [847,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1150.0","3.37","107.4","512","0.65","0","53.13","2","4.674","2.598","5.159"],
    [848,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1200.0","1.9","11.2","0","0.18","0","5.83","2","4.333","5.135","7.502"],
    [849,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1250.0","4.01","359.3","0","-0.19","0","30.24","130","6.544","3.892","7.463"],
    [850,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1300.0","3.21","359.9","0","-0.11","0","31.3","130","6.474","5.133","6.757"],
    [851,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1350.0","2.19","7.0","0","0.1","0","-79.23","2","6.367","10.5","9.478"],
    [852,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1400.0","2.08","10.1","0","-0.53","0","-51.52","130","9.638","6.793","7.677"],
    [853,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1450.0","3.13","13.7","0","-0.23","0","30.47","2","41.52","2.673","6.584"],
    [854,"2025-10-10 03:30:00+00:00","2025-10-10 04:00:00+00:00","25","1500.0","3.25","30.8","0","-0.37","0","-39.44","130","8.792","0.634","3.742"],
    [945,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","150.0","6.66","54.8","256","-0.05","2","17.8","2","115.6","138.1","121.8"],
    [946,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","200.0","6.46","54.3","0","0.19","66","18.12","2","167.3","198.3","196.7"],
    [947,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","250.0","4.98","61.4","0","0.19","66","18.49","2","74.42","136.3","84.65"],
    [948,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","300.0","3.18","72.6","0","0.15","66","18.15","2","13.16","50.45","57.76"],
    [949,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","350.0","2.34","82.9","0","0.21","0","18.35","2","89.76","32.68","45.42"],
    [950,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","400.0","2.13","97.3","0","0.07","0","18.2","2","141.9","30.33","30.69"],
    [951,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","450.0","2.38","99.2","0","0.08","0","37.15","130","70.99","74.87","45.54"],
    [952,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","500.0","2.49","105.1","0","0.05","0","-62.31","130","64.71","55.8","29.42"],
    [953,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","550.0","2.69","105.7","0","0.16","0","60.52","130","39.93","52.99","8.281"],
    [954,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","600.0","2.55","99.6","0","0.22","0","58.52","2","16.18","24.06","7.093"],
    [955,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","650.0","2.52","105.4","0","0.96","0","-21.47","130","10.97","11.65","13.29"],
    [956,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","700.0","2.25","102.6","0","0.75","66","31.82","130","14.05","8.52","9.661"],
    [957,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","750.0","3.37","102.6","0","0.18","66","-52.55","130","3.792","5.265","4.698"],
    [958,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","800.0","3.56","106.5","0","0.1","0","31.22","2","2.567","4.914","3.243"],
    [959,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","850.0","3.11","97.9","0","-0.1","66","42.64","2","3.02","4.944","4.108"],
    [960,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","900.0","3.47","91.1","0","-0.53","66","44.48","130","1.686","4.073","4.198"],
    [961,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","950.0","3.59","104.2","0","-0.2","0","-30.44","130","3.179","2.573","2.843"],
    [962,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1000.0","3.59","86.8","0","-0.15","0","-19.73","130","3.783","4.694","2.303"],
    [963,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1050.0","2.66","85.5","0","0.42","0","-13.88","2","1.481","5.384","2.22"],
    [964,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1100.0","2.4","89.9","0","0.32","0","73.46","130","3.636","7.781","3.776"],
    [965,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1150.0","2.65","88.4","0","0.0","0","66.48","130","5.615","8.306","5.421"],
    [966,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1200.0","2.58","91.8","0","-0.13","0","-21.1","130","6.753","10.58","5.807"],
    [967,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1250.0","1.61","82.3","0","-0.25","0","58.97","2","7.21","10.78","4.241"],
    [968,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1300.0","1.66","20.6","0","-0.21","0","-71.06","130","3.486","19.6","6.574"],
    [969,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1350.0","1.57","0.8","0","-0.18","0","-22.98","2","5.719","8.6","3.383"],
    [970,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1400.0","1.75","346.8","0","0.28","0","62.66","130","2.93","6.337","4.359"],
    [971,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1450.0","2.2","352.4","0","-0.05","0","-4.26","2","2.972","6.564","8.794"],
    [972,"2025-10-10 04:00:00+00:00","2025-10-10 04:30:00+00:00","25","1500.0","2.36","13.2","0","0.03","0","-45.85","2","1.576","6.375","5.147"],
    [1063,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","150.0","7.27","49.4","256","-0.1","2","62.44","2","202.6","109.1","202.4"],
    [1064,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","200.0","7.95","50.2","256","-0.18","66","17.98","2","174.5","236.9","147.5"],
    [1065,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","250.0","4.11","66.7","0","-0.1","2","18.28","2","58.62","141.5","88.26"],
    [1066,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","300.0","3.33","82.8","0","-0.28","66","18.15","2","98.38","89.22","69.71"],
    [1067,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","350.0","2.89","91.6","0","-0.16","66","18.82","2","43.17","107.9","86.48"],
    [1068,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","400.0","3.48","99.8","0","-0.14","2","18.39","2","46.92","71.29","87.48"],
    [1069,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","450.0","4.03","102.4","0","-0.28","2","-67.41","2","32.77","43.95","69.41"],
    [1070,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","500.0","4.41","107.3","0","-0.19","2","28.17","2","20.9","4.978","36.64"],
    [1071,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","550.0","3.94","103.8","0","-0.15","2","-20.62","130","67.27","3.293","14.53"],
    [1072,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","600.0","4.18","108.6","0","-0.02","2","-7.21","130","28.65","2.758","15.39"],
    [1073,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","650.0","4.98","101.6","256","-0.23","66","-49.41","2","14.28","1.805","1.826"],
    [1074,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","700.0","3.97","97.2","0","-0.21","66","15.47","130","43.64","2.503","4.179"],
    [1075,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","750.0","4.44","96.0","0","0.01","0","-73.18","130","43.56","4.799","6.477"],
    [1076,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","800.0","4.57","99.4","0","0.03","0","-0.53","130","11.56","5.027","4.446"],
    [1077,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","850.0","4.73","106.6","0","-0.23","0","-19.29","130","3.903","6.41","3.176"],
    [1078,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","900.0","5.27","104.1","0","-0.22","0","-76.81","2","1.973","3.704","3.317"],
    [1079,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","950.0","6.01","103.1","0","-0.32","0","-49.3","130","1.375","5.471","2.537"],
    [1080,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1000.0","5.89","97.0","0","-0.24","0","-74.97","130","1.122","5.598","2.556"],
    [1081,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1050.0","5.02","93.5","0","-0.19","0","47.37","130","1.777","1.958","1.622"],
    [1082,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1100.0","4.05","99.4","0","-0.17","0","-52.5","130","2.721","3.981","0.9409"],
    [1083,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1150.0","3.24","93.1","0","-0.2","0","-16.73","2","3.185","5.726","1.986"],
    [1084,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1200.0","2.83","92.6","0","-0.1","0","72.93","130","4.288","3.558","3.624"],
    [1085,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1250.0","2.21","85.6","0","-0.1","0","53.73","130","3.49","4.736","1.342"],
    [1086,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1300.0","1.86","84.3","0","0.17","0","-6.0","130","2.805","4.425","3.501"],
    [1087,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1350.0","1.34","80.3","0","-0.07","0","-73.65","2","3.647","7.751","15.35"],
    [1088,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1400.0","1.35","72.0","0","0.08","0","33.8","130","1.054","1.829","15.57"],
    [1089,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1450.0","1.99","341.7","0","0.05","0","-2.55","130","3.234","0.8331","9.526"],
    [1090,"2025-10-10 04:30:00+00:00","2025-10-10 05:00:00+00:00","25","1500.0","1.0","28.7","0","0.05","0","3.38","130","3.289","0.2379","5.612"],
    [1181,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","150.0","6.0","52.2","256","0.09","2","18.41","2","105.2","218.5","147.5"],
    [1182,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","200.0","4.66","63.1","256","0.17","2","19.28","2","429.2","477.4","401.8"],
    [1183,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","250.0","3.53","78.6","0","0.18","2","19.45","2","142.4","181.0","188.4"],
    [1184,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","300.0","3.11","79.9","0","0.23","66","18.75","2","25.52","30.08","29.61"],
    [1185,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","350.0","2.97","89.4","0","0.22","66","19.08","2","33.0","20.69","35.64"],
    [1186,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","400.0","3.08","95.9","0","0.16","2","17.23","2","27.55","38.08","25.6"],
    [1187,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","450.0","3.33","99.2","0","-0.15","66","26.12","130","29.97","42.81","30.19"],
    [1188,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","500.0","3.76","101.0","0","-0.12","2","18.57","2","30.39","63.11","24.11"],
    [1189,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","550.0","4.06","99.2","0","0.03","2","29.61","2","24.09","52.29","12.58"],
    [1190,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","600.0","4.19","94.4","0","0.2","66","56.48","2","18.91","22.0","15.52"],
    [1191,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","650.0","4.51","93.5","0","0.0","0","-56.99","130","28.12","22.35","13.41"],
    [1192,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","700.0","4.63","97.2","0","-0.31","66","-3.37","130","24.05","23.39","21.29"],
    [1193,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","750.0","5.81","94.9","0","-0.12","2","-55.7","2","11.45","17.67","18.09"],
    [1194,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","800.0","6.24","95.5","0","-0.39","66","-10.86","130","8.154","6.019","10.85"],
    [1195,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","850.0","6.4","92.8","0","-0.42","66","0.98","130","11.85","4.128","8.65"],
    [1196,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","900.0","6.78","87.7","0","-0.3","0","-9.25","130","16.95","5.964","7.352"],
    [1197,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","950.0","7.27","83.0","0","-0.08","0","55.32","130","9.919","6.733","9.164"],
    [1198,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1000.0","6.84","81.8","0","-0.14","0","5.78","2","2.143","3.921","3.104"],
    [1199,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1050.0","4.75","91.5","0","-0.26","0","15.25","130","1.355","1.605","1.875"],
    [1200,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1100.0","3.87","98.2","0","-0.18","0","-63.88","130","5.686","11.3","5.412"],
    [1201,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1150.0","3.66","101.0","0","-0.14","0","-69.27","130","10.89","19.0","10.56"],
    [1202,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1200.0","3.21","101.3","0","-0.16","0","-59.05","2","9.639","10.22","5.568"],
    [1203,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1250.0","2.78","98.7","0","-0.16","0","39.28","130","3.002","6.554","1.717"],
    [1204,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1300.0","2.12","90.2","0","-0.15","0","-61.25","130","1.984","3.502","1.818"],
    [1205,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1350.0","2.07","91.7","0","-0.12","0","-28.95","130","1.974","0.8434","0.9726"],
    [1206,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1400.0","1.61","2.1","0","-0.28","0","-36.47","2","2.149","0.2741","0.6652"],
    [1207,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1450.0","1.55","338.5","0","-0.52","0","-12.52","2","4.705","0.4284","0.7488"],
    [1208,"2025-10-10 05:00:00+00:00","2025-10-10 05:30:00+00:00","25","1500.0","2.18","284.9","0","-0.51","0","-82.22","130","1.171","0.6614","1.038"],
    [1299,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","150.0","7.59","38.3","256","0.13","2","-70.41","130","25.93","133.2","56.7"],
    [1300,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","200.0","5.02","53.5","256","0.18","2","17.91","2","141.6","167.6","216.0"],
    [1301,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","250.0","3.58","68.4","0","0.18","2","18.96","2","90.07","207.4","208.6"],
    [1302,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","300.0","3.09","78.5","0","0.23","66","18.14","2","88.73","37.62","67.02"],
    [1303,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","350.0","3.13","92.6","0","0.34","0","18.75","2","97.72","15.17","59.49"],
    [1304,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","400.0","3.51","90.6","0","0.15","0","18.51","2","23.96","29.15","46.62"],
    [1305,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","450.0","4.17","89.9","0","0.12","0","18.35","2","35.2","25.0","35.71"],
    [1306,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","500.0","4.68","92.4","0","0.11","0","17.82","130","52.93","8.702","16.12"],
    [1307,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","550.0","4.6","87.1","0","0.01","2","-44.85","130","18.88","18.66","16.94"],
    [1308,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","600.0","5.38","90.4","0","0.0","2","-35.41","130","17.89","21.02","19.49"],
    [1309,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","650.0","5.08","101.7","0","0.18","66","65.55","130","11.76","12.58","13.54"],
    [1310,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","700.0","5.66","87.0","256","0.19","2","-83.15","130","15.11","10.09","3.884"],
    [1311,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","750.0","5.81","97.3","0","0.33","66","-73.4","130","4.038","7.141","3.971"],
    [1312,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","800.0","7.42","81.1","0","-0.02","0","-21.04","130","2.749","7.521","2.807"],
    [1313,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","850.0","8.03","79.4","0","0.06","0","75.48","130","2.549","9.262","5.014"],
    [1314,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","900.0","8.52","77.9","0","0.28","0","-74.96","130","5.17","5.918","7.449"],
    [1315,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","950.0","7.95","75.2","0","0.19","0","22.46","130","2.974","1.6","2.792"],
    [1316,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1000.0","6.87","71.4","0","0.08","0","3.91","130","1.151","3.154","1.906"],
    [1317,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1050.0","6.13","61.0","0","0.08","0","-70.44","130","0.1967","29.57","1.277"],
    [1318,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1100.0","5.05","74.1","0","0.22","0","-49.34","130","0.9888","11.03","0.6675"],
    [1319,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1150.0","4.36","77.0","0","-0.02","0","57.85","130","3.401","2.549","0.5158"],
    [1320,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1200.0","3.14","91.3","0","0.03","0","17.84","2","7.86","1.727","0.8937"],
    [1321,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1250.0","2.78","81.9","0","-0.02","0","40.59","130","5.203","3.441","1.297"],
    [1322,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1300.0","2.65","93.5","0","0.25","0","10.34","130","7.811","1.946","1.888"],
    [1323,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1350.0","0.57","72.0","0","0.1","0","75.13","130","0.7805","2.047","0.4812"],
    [1324,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1400.0","2.51","21.7","0","-0.1","0","-13.21","130","0.7185","3.493","1.75"],
    [1325,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1450.0","2.36","1.0","0","0.39","0","-22.78","2","1.164","1.98","4.483"],
    [1326,"2025-10-10 05:30:00+00:00","2025-10-10 06:00:00+00:00","25","1500.0","1.71","20.1","0","0.37","0","-74.37","2","0.7349","0.7318","2.83"],
    [1417,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","150.0","6.52","39.4","256","0.15","2","38.19","130","221.1","198.8","159.5"],
    [1418,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","200.0","5.1","49.7","256","0.11","2","19.08","2","186.5","357.0","309.9"],
    [1419,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","250.0","4.1","59.5","0","0.19","66","19.47","2","70.31","546.4","210.0"],
    [1420,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","300.0","5.08","62.6","0","0.02","0","19.16","2","51.0","99.92","112.6"],
    [1421,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","350.0","5.2","71.3","0","-0.22","66","18.6","2","48.66","35.58","63.17"],
    [1422,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","400.0","6.06","81.0","0","0.01","2","18.7","2","45.27","28.07","36.56"],
    [1423,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","450.0","6.63","83.8","0","0.24","66","18.57","2","33.22","16.34","18.14"],
    [1424,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","500.0","6.15","88.1","0","-0.09","2","17.81","130","10.77","10.4","12.74"],
    [1425,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","550.0","6.34","90.1","0","-0.04","2","58.84","130","6.988","9.057","4.836"],
    [1426,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","600.0","6.09","81.2","0","0.02","2","73.07","130","15.29","8.671","3.324"],
    [1427,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","650.0","7.08","66.6","0","0.0","0","-72.34","130","35.11","13.35","6.079"],
    [1428,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","700.0","8.74","69.6","0","0.04","0","-6.75","130","33.31","8.91","14.93"],
    [1429,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","750.0","9.66","70.8","0","-0.09","0","74.5","130","12.68","10.64","10.99"],
    [1430,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","800.0","11.3","64.5","0","-0.13","0","27.12","2","9.631","9.907","11.17"],
    [1431,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","850.0","9.44","66.8","0","-0.72","66","-12.82","2","9.251","10.46","7.847"],
    [1432,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","900.0","6.87","66.6","0","-0.69","66","40.62","130","4.808","11.26","5.631"],
    [1433,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","950.0","5.57","60.3","0","0.07","0","-9.45","130","8.302","6.062","5.76"],
    [1434,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1000.0","4.76","64.3","0","0.17","0","-33.22","2","14.69","2.905","3.694"],
    [1435,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1050.0","3.98","73.4","0","0.12","0","-55.59","130","14.47","2.941","3.279"],
    [1436,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1100.0","3.65","80.6","0","0.09","0","20.56","130","20.69","8.513","8.473"],
    [1437,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1150.0","2.55","67.9","0","-0.1","0","18.66","130","7.988","4.54","8.012"],
    [1438,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1200.0","2.81","93.1","0","-0.39","0","-77.13","130","5.639","1.74","9.211"],
    [1439,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1250.0","5.03","116.2","256","0.0","0","-11.67","130","2.711","1.403","7.747"],
    [1440,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1300.0","0.49","125.2","0","0.37","0","35.55","130","0.3695","9.121","4.404"],
    [1441,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1350.0","2.18","41.9","0","0.15","0","52.73","130","0.6845","12.21","4.228"],
    [1442,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1400.0","2.42","55.6","0","0.17","0","-78.88","130","6.36","17.81","15.63"],
    [1443,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1450.0","2.32","56.2","0","-0.03","0","23.55","2","28.35","31.08","21.49"],
    [1444,"2025-10-10 06:00:00+00:00","2025-10-10 06:30:00+00:00","25","1500.0","2.52","65.8","0","0.17","0","66.03","130","14.86","55.58","61.96"],
    [1535,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","150.0","6.22","53.6","256","0.16","2","18.65","2","562.5","888.0","473.1"],
    [1536,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","200.0","5.56","61.8","256","0.24","2","18.83","2","569.2","871.9","763.3"],
    [1537,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","250.0","5.54","74.2","256","0.18","66","19.28","2","328.4","271.7","252.9"],
    [1538,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","300.0","5.43","83.4","0","0.26","66","18.72","2","98.45","50.44","76.14"],
    [1539,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","350.0","5.74","86.8","0","0.2","2","18.29","2","28.6","26.18","40.19"],
    [1540,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","400.0","6.4","85.1","0","0.26","66","18.01","2","19.71","23.95","34.4"],
    [1541,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","450.0","7.47","81.3","0","0.45","66","-16.64","130","18.95","23.7","61.02"],
    [1542,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","500.0","8.32","77.2","0","0.22","0","19.3","130","23.68","38.44","70.37"],
    [1543,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","550.0","8.88","71.3","0","0.18","2","-61.98","130","27.01","21.69","30.5"],
    [1544,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","600.0","8.17","64.2","0","0.18","2","71.41","130","17.78","20.94","28.26"],
    [1545,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","650.0","6.98","60.6","0","0.09","2","52.87","130","27.62","23.22","17.96"],
    [1546,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","700.0","5.39","64.7","0","0.02","2","33.77","130","33.14","17.44","15.58"],
    [1547,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","750.0","5.15","56.8","0","0.01","2","-18.53","2","12.16","9.402","13.9"],
    [1548,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","800.0","4.38","58.2","0","0.06","0","-30.76","130","10.25","4.492","10.32"],
    [1549,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","850.0","4.06","61.9","0","-0.21","66","26.9","130","9.729","3.39","3.576"],
    [1550,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","900.0","3.66","53.4","0","-0.26","0","41.43","130","4.025","2.646","2.224"],
    [1551,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","950.0","2.89","55.8","0","-0.24","0","0.95","2","2.218","5.642","2.717"],
    [1552,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1000.0","3.05","55.8","0","-0.23","0","10.16","2","2.816","47.2","2.57"],
    [1553,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1050.0","3.08","55.8","0","-0.09","0","51.2","2","8.951","53.08","1.445"],
    [1554,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1100.0","2.8","59.9","0","-0.16","66","-24.16","2","7.613","16.67","4.106"],
    [1555,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1150.0","2.77","60.2","0","-0.03","0","27.16","130","6.28","6.219","17.76"],
    [1556,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1200.0","2.68","66.0","0","-0.08","0","0.71","130","5.799","5.616","16.63"],
    [1557,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1250.0","2.63","63.7","0","0.11","0","-23.98","2","1.43","5.98","9.978"],
    [1558,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1300.0","2.1","30.6","0","0.18","0","69.24","130","0.4359","2.412","16.16"],
    [1559,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1350.0","2.41","55.4","0","0.26","0","35.44","130","1.942","1.675","25.0"],
    [1560,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1400.0","2.5","59.5","0","0.26","0","-54.42","130","2.248","8.469","27.37"],
    [1561,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1450.0","2.63","68.7","0","0.2","0","-73.96","130","18.32","29.67","62.96"],
    [1562,"2025-10-10 06:30:00+00:00","2025-10-10 07:00:00+00:00","25","1500.0","2.96","73.6","0","0.18","0","-66.11","130","52.78","38.0","50.02"],
    [1653,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","150.0","5.17","61.8","256","0.21","66","56.08","2","862.4","1831.0","268.9"],
    [1654,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","200.0","5.01","64.6","256","0.18","66","21.51","2","1245.0","461.1","692.8"],
    [1655,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","250.0","4.16","72.1","256","0.07","2","20.2","2","527.9","151.6","1115.0"],
    [1656,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","300.0","5.36","75.1","0","0.2","66","19.71","2","129.6","39.78","196.2"],
    [1657,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","350.0","6.14","78.0","0","0.31","66","18.85","2","46.36","18.42","62.29"],
    [1658,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","400.0","6.07","79.7","0","0.22","66","18.97","2","37.97","20.05","28.49"],
    [1659,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","450.0","7.44","76.7","0","-0.29","66","18.66","2","127.9","24.09","39.27"],
    [1660,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","500.0","8.62","73.5","0","-0.36","0","-7.7","2","99.72","66.36","113.7"],
    [1661,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","550.0","8.41","64.1","0","-0.32","0","22.9","2","30.69","48.12","124.6"],
    [1662,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","600.0","8.31","58.0","0","-0.33","66","56.54","2","35.06","38.82","53.78"],
    [1663,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","650.0","6.53","58.8","0","-0.07","0","6.62","130","84.74","30.69","63.24"],
    [1664,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","700.0","4.76","50.9","0","0.08","0","-32.34","130","60.15","17.24","52.08"],
    [1665,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","750.0","4.93","41.3","0","-0.3","66","-54.28","2","48.9","22.68","54.18"],
    [1666,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","800.0","4.52","38.2","0","-0.3","0","-52.33","2","42.04","22.6","56.06"],
    [1667,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","850.0","4.18","45.6","0","-0.3","0","-77.76","130","24.65","17.86","48.78"],
    [1668,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","900.0","3.25","23.0","0","-0.16","66","11.83","2","17.01","33.11","42.76"],
    [1669,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","950.0","2.14","10.2","0","0.25","66","24.76","130","6.555","54.99","116.6"],
    [1670,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1000.0","1.25","20.2","0","0.08","0","-54.84","130","5.827","63.81","213.0"],
    [1671,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1050.0","1.15","27.0","0","0.08","0","-27.3","130","4.412","93.84","125.9"],
    [1672,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1100.0","1.57","51.7","0","0.14","0","34.58","2","10.61","17.11","39.35"],
    [1673,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1150.0","1.89","61.9","0","0.09","0","-58.88","2","54.49","4.755","46.2"],
    [1674,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1200.0","2.74","78.8","0","0.12","0","-27.55","130","108.7","5.784","51.53"],
    [1675,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1250.0","3.0","79.7","0","0.05","0","-21.59","130","98.5","6.33","40.62"],
    [1676,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1300.0","3.29","73.1","0","0.01","0","-60.79","130","56.9","13.8","37.33"],
    [1677,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1350.0","3.61","71.6","0","-0.13","0","3.13","2","26.67","31.76","42.09"],
    [1678,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1400.0","4.13","75.4","0","-0.11","0","-50.39","2","51.86","37.69","22.57"],
    [1679,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1450.0","4.17","72.2","0","-0.01","0","50.12","130","35.81","17.94","17.79"],
    [1680,"2025-10-10 07:00:00+00:00","2025-10-10 07:30:00+00:00","25","1500.0","4.65","71.1","0","-0.35","0","3.04","130","16.71","8.382","15.61"],
    [1771,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","150.0","5.7","60.6","256","-0.24","0","18.33","2","924.1","2782.0","2094.0"],
    [1772,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","200.0","5.72","60.6","256","-0.34","2","18.27","2","270.6","328.8","293.0"],
    [1773,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","250.0","5.31","67.9","258","-0.25","2","18.1","2","118.2","132.8","88.22"],
    [1774,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","300.0","7.76","70.5","0","-0.33","66","18.8","130","86.96","112.8","60.28"],
    [1775,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","350.0","8.48","72.4","0","-0.37","66","23.62","2","58.18","57.67","50.49"],
    [1776,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","400.0","8.85","72.1","0","-0.44","66","68.95","130","53.84","50.42","43.21"],
    [1777,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","450.0","8.99","68.0","0","-0.01","0","-26.29","130","44.45","48.33","40.22"],
    [1778,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","500.0","8.74","65.8","0","0.06","0","6.41","130","51.24","16.89","33.31"],
    [1779,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","550.0","8.01","63.9","0","-0.06","0","-79.43","2","33.57","49.94","11.61"],
    [1780,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","600.0","6.3","68.4","0","-0.04","0","73.77","130","5.283","88.95","44.85"],
    [1781,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","650.0","5.32","61.9","0","0.12","0","-71.42","2","59.78","26.92","52.45"],
    [1782,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","700.0","4.3","44.5","0","0.06","0","-20.67","130","143.8","17.53","21.25"],
    [1783,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","750.0","3.21","41.8","0","0.09","0","-70.52","2","51.83","32.95","19.1"],
    [1784,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","800.0","2.81","60.1","256","0.02","0","-64.27","2","4.846","53.48","17.61"],
    [1785,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","850.0","2.59","42.6","0","0.09","0","72.37","2","9.5","49.34","28.82"],
    [1786,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","900.0","2.89","48.2","0","-0.16","0","-80.33","130","43.74","26.45","53.83"],
    [1787,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","950.0","3.05","51.3","0","-0.12","0","60.24","130","128.6","150.9","110.1"],
    [1788,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1000.0","3.46","58.3","0","-0.13","0","-66.04","2","57.13","184.0","222.0"],
    [1789,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1050.0","4.39","55.8","0","-0.05","0","19.63","2","66.58","52.77","105.0"],
    [1790,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1100.0","5.09","53.3","0","-0.02","0","39.47","130","161.4","58.44","77.12"],
    [1791,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1150.0","5.67","51.2","0","-0.1","0","13.18","2","97.52","50.62","42.16"],
    [1792,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1200.0","6.06","50.5","0","-0.17","0","11.6","130","57.46","24.43","66.21"],
    [1793,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1250.0","6.04","50.0","0","-0.24","0","21.01","2","26.28","18.66","55.32"],
    [1794,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1300.0","5.65","52.9","0","-0.16","0","-57.0","130","15.71","7.356","54.31"],
    [1795,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1350.0","6.05","55.5","0","-0.2","0","-66.64","2","2.637","9.374","35.93"],
    [1796,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1400.0","6.53","54.3","0","-0.12","0","-21.54","2","2.074","23.64","9.942"],
    [1797,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1450.0","6.67","58.3","0","0.07","0","28.88","2","2.172","24.83","4.404"],
    [1798,"2025-10-10 07:30:00+00:00","2025-10-10 08:00:00+00:00","25","1500.0","6.12","61.1","0","0.11","0","-28.07","130","1.97","22.31","2.439"],
    [1889,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","150.0","5.5","60.1","256","-0.36","0","19.45","0","8048.0","684.4","1239.0"],
    [1890,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","200.0","5.64","62.4","0","-0.34","0","19.34","0","1007.0","476.7","630.4"],
    [1891,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","250.0","7.28","62.8","0","-0.38","0","19.03","0","378.0","742.5","234.7"],
    [1892,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","300.0","8.23","62.1","0","-0.34","0","18.98","0","138.2","979.3","182.7"],
    [1893,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","350.0","8.57","66.9","0","-0.28","0","18.36","0","210.6","189.7","147.3"],
    [1894,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","400.0","8.71","67.9","0","-0.39","0","19.08","66","228.0","88.96","143.7"],
    [1895,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","450.0","8.75","66.9","0","-0.15","0","-69.93","130","174.0","220.6","125.0"],
    [1896,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","500.0","8.74","66.1","0","-0.09","0","-73.76","130","133.1","592.0","65.7"],
    [1897,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","550.0","8.94","62.8","0","-0.42","66","3.28","130","66.15","378.9","20.09"],
    [1898,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","600.0","8.94","59.7","0","-0.37","66","54.72","2","20.92","157.7","25.3"],
    [1899,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","650.0","8.57","55.9","0","0.1","0","3.44","130","16.26","10.36","25.51"],
    [1900,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","700.0","7.62","56.1","0","0.36","66","-44.03","130","32.28","18.08","27.45"],
    [1901,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","750.0","7.35","58.6","0","-0.25","66","63.78","130","46.51","31.0","56.19"],
    [1902,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","800.0","6.73","58.7","0","-0.07","0","-37.2","2","67.33","45.17","51.03"],
    [1903,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","850.0","6.82","57.8","0","0.04","0","-54.32","130","102.6","45.31","47.1"],
    [1904,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","900.0","7.03","58.9","0","0.04","0","73.58","130","81.61","34.81","54.39"],
    [1905,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","950.0","7.32","59.6","0","0.33","0","-5.06","130","71.99","33.0","34.82"],
    [1906,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1000.0","7.73","62.4","0","0.34","0","-0.07","2","40.99","16.32","10.69"],
    [1907,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1050.0","8.1","60.7","0","0.29","0","-0.82","130","68.91","2.551","9.322"],
    [1908,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1100.0","8.02","57.4","0","0.35","0","-72.19","130","142.0","14.72","26.88"],
    [1909,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1150.0","8.74","58.7","0","0.39","0","-1.27","130","65.44","1.377","54.23"],
    [1910,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1200.0","7.81","63.2","0","0.3","0","67.35","2","6.65","2.909","11.47"],
    [1911,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1250.0","7.18","63.2","0","0.26","0","44.34","2","4.77","4.549","3.394"],
    [1912,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1300.0","6.81","66.3","0","0.22","0","40.96","130","5.96","6.648","8.651"],
    [1913,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1350.0","6.58","68.9","0","0.25","0","-43.62","2","6.73","8.433","8.174"],
    [1914,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1400.0","6.3","73.0","0","0.32","0","60.38","2","7.894","11.2","9.933"],
    [1915,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1450.0","6.14","74.9","0","0.31","0","-79.23","2","9.359","12.6","6.716"],
    [1916,"2025-10-10 08:00:00+00:00","2025-10-10 08:30:00+00:00","25","1500.0","5.78","73.5","0","0.29","0","3.66","2","7.531","10.5","3.62"],
    [2007,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","150.0","5.96","55.6","0","0.17","66","19.52","0","3353.0","2843.0","3414.0"],
    [2008,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","200.0","6.43","54.7","0","-0.04","0","19.04","0","537.6","1430.0","1045.0"],
    [2009,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","250.0","6.42","57.9","0","-0.3","66","18.75","0","369.1","890.5","612.6"],
    [2010,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","300.0","7.08","61.6","0","-0.13","2","18.62","0","625.5","514.1","303.8"],
    [2011,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","350.0","7.25","67.7","0","-0.06","0","17.97","0","835.2","315.8","213.2"],
    [2012,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","400.0","6.9","76.2","0","-0.01","0","17.84","0","554.2","370.1","122.2"],
    [2013,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","450.0","7.09","83.0","0","0.11","0","17.42","0","235.8","226.1","94.04"],
    [2014,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","500.0","7.58","88.5","0","0.49","66","16.85","0","163.6","161.8","99.47"],
    [2015,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","550.0","8.46","91.1","0","0.47","0","10.93","2","198.1","154.9","123.6"],
    [2016,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","600.0","8.85","89.0","0","0.41","0","-60.83","2","234.7","106.4","116.1"],
    [2017,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","650.0","9.28","85.0","0","0.41","0","26.22","130","201.6","246.4","143.0"],
    [2018,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","700.0","10.05","82.3","0","0.16","0","24.32","130","76.72","378.6","133.5"],
    [2019,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","750.0","10.32","79.3","0","0.23","0","9.51","2","5.048","91.77","18.49"],
    [2020,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","800.0","10.12","73.4","0","0.34","0","13.67","2","1.556","4.369","1.888"],
    [2021,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","850.0","9.5","67.0","0","0.24","0","19.77","2","1.208","2.034","1.413"],
    [2022,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","900.0","8.29","64.8","0","0.24","0","17.71","2","2.001","2.207","0.8139"],
    [2023,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","950.0","8.38","60.5","0","0.29","0","-5.0","130","2.556","4.802","1.179"],
    [2024,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1000.0","8.1","59.8","0","0.09","0","16.05","2","2.915","3.78","0.8513"],
    [2025,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1050.0","7.03","59.0","0","-0.02","0","-77.63","130","4.743","2.805","0.8015"],
    [2026,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1100.0","6.54","54.7","0","0.17","0","16.09","130","4.367","4.531","2.944"],
    [2027,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1150.0","5.92","56.0","0","0.07","0","32.22","130","5.594","6.894","11.51"],
    [2028,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1200.0","5.3","60.6","0","0.1","0","24.52","130","8.021","7.806","16.47"],
    [2029,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1250.0","4.63","64.5","0","0.11","0","7.59","2","8.46","6.676","12.44"],
    [2030,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1300.0","4.19","68.2","0","0.03","0","17.75","130","7.451","6.165","9.965"],
    [2031,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1350.0","3.96","70.5","0","0.05","0","29.73","2","7.292","5.356","8.972"],
    [2032,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1400.0","3.38","71.7","0","0.0","0","14.94","2","6.371","4.399","3.807"],
    [2033,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1450.0","2.92","83.0","0","-0.01","0","1.55","130","2.504","4.743","2.337"],
    [2034,"2025-10-10 08:30:00+00:00","2025-10-10 09:00:00+00:00","25","1500.0","2.51","78.4","0","-0.02","0","33.71","2","1.388","2.878","3.903"],
    [2125,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","150.0","6.8","55.0","256","-0.17","66","19.48","0","2531.0","3726.0","2876.0"],
    [2126,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","200.0","6.36","61.8","0","-0.12","2","19.15","0","5372.0","1316.0","1143.0"],
    [2127,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","250.0","6.99","65.3","0","-0.13","0","18.98","0","1100.0","867.4","749.8"],
    [2128,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","300.0","7.83","75.9","0","-0.06","0","18.82","0","384.5","457.2","495.8"],
    [2129,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","350.0","8.04","84.7","0","0.1","0","18.42","0","266.4","506.5","256.3"],
    [2130,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","400.0","8.16","89.3","0","-0.03","0","18.32","0","238.4","470.5","192.4"],
    [2131,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","450.0","8.56","91.5","0","0.04","0","17.28","0","217.2","365.0","150.4"],
    [2132,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","500.0","9.09","89.4","0","0.02","0","61.34","130","245.1","393.8","169.7"],
    [2133,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","550.0","9.43","83.9","0","0.03","0","-3.74","2","193.4","305.2","310.7"],
    [2134,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","600.0","9.52","77.1","0","-0.26","66","0.54","130","162.8","189.8","276.9"],
    [2135,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","650.0","9.6","73.6","0","-0.26","0","11.37","2","75.72","180.8","70.91"],
    [2136,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","700.0","9.34","73.1","0","0.01","0","62.59","130","20.95","42.64","24.95"],
    [2137,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","750.0","9.24","72.5","0","-0.35","66","62.54","130","7.349","9.603","7.88"],
    [2138,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","800.0","8.98","69.9","0","0.03","0","-4.35","2","3.899","3.654","6.435"],
    [2139,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","850.0","8.66","68.0","0","0.15","0","39.24","2","6.308","3.232","5.711"],
    [2140,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","900.0","7.79","69.4","0","0.12","0","36.74","2","6.315","2.954","1.707"],
    [2141,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","950.0","6.75","68.0","0","0.03","0","-50.97","130","5.033","3.373","1.697"],
    [2142,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1000.0","6.22","75.0","0","-0.06","0","22.33","130","4.047","3.829","2.18"],
    [2143,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1050.0","5.69","78.8","0","-0.2","0","52.76","2","5.261","18.89","4.198"],
    [2144,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1100.0","5.19","79.3","0","-0.05","0","54.52","2","6.658","10.3","6.481"],
    [2145,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1150.0","4.82","78.2","0","-0.25","0","72.42","130","4.284","5.007","6.902"],
    [2146,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1200.0","4.29","75.8","0","0.04","0","-41.98","130","2.247","10.66","3.447"],
    [2147,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1250.0","4.06","74.6","0","-0.19","0","-10.89","2","1.463","23.15","2.807"],
    [2148,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1300.0","4.08","72.5","0","-0.17","0","-82.25","2","3.405","22.48","1.971"],
    [2149,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1350.0","4.08","77.7","0","-0.24","0","-42.41","130","4.954","16.3","5.283"],
    [2150,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1400.0","4.04","74.1","0","-0.25","0","-26.3","130","7.308","12.62","7.948"],
    [2151,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1450.0","4.58","76.6","0","-0.27","0","-34.1","2","11.62","22.43","19.58"],
    [2152,"2025-10-10 09:00:00+00:00","2025-10-10 09:30:00+00:00","25","1500.0","4.58","77.2","0","-0.26","0","72.5","2","11.31","18.54","25.35"],
    [2243,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","150.0","3.71","52.9","0","0.24","66","19.4","0","2016.0","356.1","1043.0"],
    [2244,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","200.0","4.54","71.3","0","0.23","0","18.99","0","2682.0","1620.0","1459.0"],
    [2245,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","250.0","5.03","68.7","0","-0.07","0","18.95","0","1114.0","1912.0","1122.0"],
    [2246,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","300.0","5.51","77.3","0","-0.35","0","18.9","0","548.0","749.0","441.2"],
    [2247,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","350.0","6.26","80.0","0","-0.39","0","18.58","0","773.7","406.0","412.3"],
    [2248,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","400.0","6.73","81.9","0","-0.45","0","18.3","0","406.3","315.1","398.4"],
    [2249,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","450.0","7.35","83.8","0","-0.42","0","18.03","0","198.5","200.4","128.0"],
    [2250,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","500.0","8.07","83.4","0","-0.45","0","16.88","0","171.5","261.5","182.0"],
    [2251,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","550.0","9.0","82.9","0","-0.27","0","17.67","66","219.9","302.6","273.4"],
    [2252,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","600.0","9.92","80.4","0","-0.21","66","14.56","0","186.3","100.0","320.5"],
    [2253,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","650.0","10.08","76.1","0","0.08","0","24.98","2","39.3","34.86","94.56"],
    [2254,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","700.0","9.11","71.4","0","-0.02","0","23.07","2","8.333","23.33","11.24"],
    [2255,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","750.0","8.63","70.2","0","0.04","0","21.21","130","3.266","14.33","4.12"],
    [2256,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","800.0","7.61","77.5","0","0.07","0","15.17","2","1.381","3.839","1.891"],
    [2257,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","850.0","6.33","75.7","0","0.16","0","21.42","2","1.459","1.441","1.055"],
    [2258,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","900.0","6.19","83.9","0","0.07","0","22.63","2","2.718","1.116","0.5897"],
    [2259,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","950.0","6.25","81.8","0","0.42","0","17.79","2","4.378","0.9845","1.083"],
    [2260,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1000.0","5.49","88.5","0","0.25","0","12.34","130","8.058","1.222","1.644"],
    [2261,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1050.0","5.03","86.5","0","0.24","0","25.7","2","13.16","2.455","4.028"],
    [2262,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1100.0","4.93","91.6","0","0.24","0","14.81","2","5.932","4.427","6.383"],
    [2263,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1150.0","5.09","91.3","0","0.32","0","9.23","2","8.246","2.053","4.607"],
    [2264,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1200.0","5.41","89.9","0","0.23","0","13.57","2","21.27","1.005","2.795"],
    [2265,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1250.0","5.8","89.7","0","0.31","0","19.07","2","22.73","3.936","2.51"],
    [2266,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1300.0","6.03","90.4","0","0.32","0","5.09","2","8.604","5.056","2.102"],
    [2267,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1350.0","6.16","91.0","0","0.2","0","9.91","2","5.26","4.056","2.621"],
    [2268,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1400.0","5.84","89.0","0","0.22","0","19.66","2","6.257","2.171","4.351"],
    [2269,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1450.0","5.23","88.0","0","0.16","0","5.25","2","4.299","1.031","2.465"],
    [2270,"2025-10-10 09:30:00+00:00","2025-10-10 10:00:00+00:00","25","1500.0","4.85","89.9","0","0.19","0","16.39","130","1.511","1.644","2.972"],
    [2361,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","150.0","3.02","17.0","0","0.26","66","20.01","0","401.2","586.3","2877.0"],
    [2362,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","200.0","3.17","50.6","256","-0.23","66","19.51","0","117.8","470.5","1687.0"],
    [2363,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","250.0","3.89","62.1","0","-0.03","0","19.15","0","752.5","604.5","1540.0"],
    [2364,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","300.0","4.36","66.9","0","-0.11","0","18.76","0","582.2","762.3","1035.0"],
    [2365,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","350.0","5.26","69.1","0","-0.36","0","18.44","0","478.5","244.9","462.5"],
    [2366,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","400.0","6.6","67.1","0","-0.46","0","18.09","0","482.5","134.7","534.5"],
    [2367,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","450.0","7.33","68.5","0","-0.66","0","18.18","0","395.8","121.3","180.4"],
    [2368,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","500.0","8.57","67.9","0","-0.55","0","17.71","0","189.0","112.5","78.32"],
    [2369,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","550.0","9.79","70.1","0","-0.87","0","17.89","0","204.8","190.0","80.54"],
    [2370,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","600.0","10.7","71.9","0","-0.72","0","17.74","0","341.7","278.4","151.2"],
    [2371,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","650.0","11.07","72.1","0","-0.6","0","17.56","0","403.2","98.02","183.3"],
    [2372,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","700.0","10.71","74.1","0","-0.57","0","22.21","2","276.2","73.62","67.24"],
    [2373,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","750.0","9.47","77.6","0","-0.49","0","41.54","130","118.8","40.04","16.13"],
    [2374,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","800.0","8.34","81.1","0","-0.45","0","-62.69","130","31.2","19.3","6.441"],
    [2375,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","850.0","7.69","84.4","0","-0.26","0","24.74","2","8.449","10.03","4.533"],
    [2376,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","900.0","7.19","83.1","0","-0.16","0","11.35","2","5.434","9.343","3.5"],
    [2377,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","950.0","7.03","82.5","0","-0.07","0","45.43","130","6.032","7.394","6.01"],
    [2378,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1000.0","6.21","84.1","0","-0.11","0","20.18","130","7.442","10.84","13.06"],
    [2379,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1050.0","5.94","88.3","0","0.05","0","14.07","130","29.09","12.21","16.83"],
    [2380,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1100.0","5.76","91.9","0","0.12","0","25.67","2","29.99","9.115","16.7"],
    [2381,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1150.0","5.44","97.9","0","0.15","0","19.55","2","11.08","4.389","9.889"],
    [2382,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1200.0","4.93","99.7","0","0.23","0","29.94","2","4.729","2.757","5.94"],
    [2383,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1250.0","4.98","106.1","0","0.19","0","21.24","2","3.296","2.826","6.339"],
    [2384,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1300.0","5.22","108.9","0","0.22","0","11.65","2","6.654","3.712","7.639"],
    [2385,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1350.0","5.27","107.4","0","0.19","0","9.94","2","25.14","2.903","14.52"],
    [2386,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1400.0","5.55","103.9","0","0.21","0","21.1","130","22.93","7.65","41.17"],
    [2387,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1450.0","5.63","101.6","0","0.23","0","23.11","2","2.947","6.426","35.37"],
    [2388,"2025-10-10 10:00:00+00:00","2025-10-10 10:30:00+00:00","25","1500.0","5.7","99.8","0","0.27","0","30.86","2","2.096","4.542","12.5"],
    [2479,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","150.0","3.65","70.2","0","0.36","66","20.24","0","663.5","1878.0","1440.0"],
    [2480,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","200.0","3.91","63.7","0","0.21","0","19.94","0","931.9","601.0","887.5"],
    [2481,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","250.0","4.54","65.1","0","0.18","0","19.51","0","733.2","509.7","535.2"],
    [2482,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","300.0","5.52","70.5","0","-0.07","0","19.28","0","562.8","693.2","318.5"],
    [2483,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","350.0","6.73","73.0","0","-0.35","66","18.85","0","619.8","310.7","275.5"],
    [2484,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","400.0","7.94","72.7","0","-0.13","0","18.41","0","750.0","282.1","336.3"],
    [2485,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","450.0","8.58","78.2","0","-0.23","0","18.39","0","423.1","314.2","210.6"],
    [2486,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","500.0","9.69","79.6","0","-0.35","0","18.09","0","299.1","407.3","511.1"],
    [2487,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","550.0","10.01","78.1","0","-0.44","0","17.57","0","552.7","780.9","511.8"],
    [2488,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","600.0","10.0","75.2","0","-0.39","0","18.3","0","426.0","431.5","183.1"],
    [2489,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","650.0","9.52","75.8","0","-0.26","0","17.32","66","224.2","134.8","132.9"],
    [2490,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","700.0","7.72","77.4","0","-0.25","0","17.08","66","85.26","67.6","101.0"],
    [2491,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","750.0","7.39","78.3","0","-0.17","0","9.69","2","39.83","38.44","57.93"],
    [2492,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","800.0","6.99","80.1","0","-0.13","0","20.06","130","24.06","32.49","25.93"],
    [2493,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","850.0","6.17","79.3","0","0.01","0","9.37","130","15.23","27.84","12.36"],
    [2494,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","900.0","6.22","83.1","0","-0.06","0","18.82","130","17.76","22.13","12.98"],
    [2495,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","950.0","5.87","84.2","0","-0.06","0","26.22","2","22.48","19.73","17.26"],
    [2496,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1000.0","5.61","82.0","0","-0.18","0","-18.12","2","19.36","26.26","22.93"],
    [2497,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1050.0","5.25","82.1","0","-0.26","0","15.82","2","33.91","44.91","21.74"],
    [2498,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1100.0","4.73","85.4","0","-0.12","0","15.0","2","19.35","24.41","13.84"],
    [2499,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1150.0","3.79","89.2","0","-0.08","0","8.12","2","22.77","42.58","9.9"],
    [2500,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1200.0","3.32","91.5","0","-0.08","0","13.4","2","34.11","36.14","63.67"],
    [2501,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1250.0","3.09","93.7","0","-0.06","0","30.49","2","24.64","16.54","26.09"],
    [2502,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1300.0","2.87","92.5","0","-0.15","0","20.02","130","7.303","8.758","4.136"],
    [2503,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1350.0","3.02","94.3","0","0.16","0","20.39","2","3.271","16.01","4.121"],
    [2504,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1400.0","3.55","88.6","0","0.08","0","14.62","2","9.966","32.27","11.4"],
    [2505,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1450.0","4.08","88.0","0","0.12","0","13.05","2","24.51","16.9","27.29"],
    [2506,"2025-10-10 10:30:00+00:00","2025-10-10 11:00:00+00:00","25","1500.0","4.17","96.2","0","0.16","0","0.03","130","21.47","4.66","11.4"],
    [2597,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","150.0","3.57","75.5","0","0.05","0","21.18","0","836.0","2554.0","1273.0"],
    [2598,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","200.0","4.25","69.2","0","0.11","0","20.48","0","1665.0","1377.0","715.7"],
    [2599,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","250.0","4.86","74.2","0","0.2","0","20.09","0","1658.0","827.3","639.9"],
    [2600,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","300.0","5.63","67.8","0","0.28","0","19.78","0","829.5","583.2","443.7"],
    [2601,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","350.0","6.88","65.3","0","0.27","0","19.53","0","694.2","413.8","605.1"],
    [2602,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","400.0","7.42","66.5","0","0.34","0","18.84","0","1003.0","1011.0","1330.0"],
    [2603,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","450.0","6.78","71.1","0","0.09","0","18.86","0","1686.0","883.2","1251.0"],
    [2604,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","500.0","7.21","76.2","0","0.0","0","18.67","0","1920.0","1064.0","507.8"],
    [2605,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","550.0","7.9","74.6","0","0.02","0","18.95","0","1615.0","1238.0","253.2"],
    [2606,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","600.0","8.34","70.4","0","0.05","0","18.0","0","432.8","571.5","422.9"],
    [2607,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","650.0","8.81","68.4","0","-0.34","0","18.55","0","130.1","168.2","417.6"],
    [2608,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","700.0","8.52","74.1","0","-0.3","0","18.44","66","54.45","43.13","243.9"],
    [2609,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","750.0","7.94","74.2","0","-0.27","0","9.72","130","25.9","46.57","138.3"],
    [2610,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","800.0","7.31","73.1","0","-0.44","0","-29.68","2","19.5","35.67","100.9"],
    [2611,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","850.0","6.31","76.1","0","-0.5","0","19.11","130","16.21","17.66","50.64"],
    [2612,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","900.0","5.88","69.6","0","-0.41","0","12.98","2","10.33","8.311","24.82"],
    [2613,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","950.0","5.28","78.9","0","-0.33","0","27.89","130","9.102","6.962","11.16"],
    [2614,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1000.0","4.85","79.3","0","-0.19","0","15.69","2","8.448","5.105","9.402"],
    [2615,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1050.0","4.67","82.9","0","-0.08","0","45.84","130","7.701","4.855","12.53"],
    [2616,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1100.0","4.86","85.1","0","0.06","0","20.69","2","6.23","3.899","9.819"],
    [2617,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1150.0","4.65","86.0","0","0.01","0","8.06","2","6.713","4.571","7.148"],
    [2618,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1200.0","4.52","78.9","0","0.12","0","12.35","2","8.57","10.18","4.611"],
    [2619,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1250.0","4.18","75.9","0","0.1","0","3.61","130","10.96","6.763","9.127"],
    [2620,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1300.0","3.7","76.9","0","0.03","0","32.02","130","15.69","16.99","22.6"],
    [2621,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1350.0","3.77","84.6","0","-0.02","0","32.99","130","16.52","19.81","29.63"],
    [2622,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1400.0","4.1","86.9","0","-0.03","0","23.55","2","8.944","7.209","12.78"],
    [2623,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1450.0","4.21","91.5","0","0.0","0","4.4","2","7.133","5.257","6.206"],
    [2624,"2025-10-10 11:00:00+00:00","2025-10-10 11:30:00+00:00","25","1500.0","4.64","91.4","0","-0.03","0","30.76","2","3.878","5.062","4.44"],
    [2715,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","150.0","4.03","90.5","0","-0.25","66","21.7","0","1106.0","812.6","406.0"],
    [2716,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","200.0","4.69","82.4","256","-0.1","0","21.33","0","510.7","763.7","583.6"],
    [2717,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","250.0","4.75","90.3","0","-0.32","0","21.12","0","401.1","687.5","596.3"],
    [2718,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","300.0","5.33","85.4","0","-0.33","0","20.38","0","473.5","590.4","569.8"],
    [2719,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","350.0","6.01","87.3","0","-0.53","0","20.04","0","519.0","896.2","659.7"],
    [2720,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","400.0","5.93","87.1","0","-0.47","0","19.59","0","989.0","1048.0","670.9"],
    [2721,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","450.0","5.53","74.3","0","-0.39","0","19.04","0","1141.0","960.6","912.9"],
    [2722,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","500.0","5.48","76.2","0","-0.5","0","19.42","0","782.6","2032.0","467.1"],
    [2723,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","550.0","6.37","80.3","0","-0.43","0","18.67","0","919.3","1710.0","137.5"],
    [2724,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","600.0","7.51","80.9","0","-0.45","0","18.1","0","378.0","832.2","132.8"],
    [2725,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","650.0","7.94","76.3","0","-0.26","0","18.29","66","176.3","189.5","132.1"],
    [2726,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","700.0","7.58","73.9","0","-0.29","0","19.84","0","55.99","75.52","85.81"],
    [2727,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","750.0","7.33","72.9","0","-0.38","0","20.22","0","30.96","64.73","86.57"],
    [2728,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","800.0","6.91","77.2","0","0.05","0","22.43","66","20.81","38.2","55.4"],
    [2729,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","850.0","6.37","81.2","0","0.06","0","7.82","2","21.81","32.31","35.54"],
    [2730,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","900.0","6.04","80.3","0","0.31","0","24.61","2","21.19","16.14","24.43"],
    [2731,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","950.0","5.34","74.9","0","0.19","0","27.85","130","17.99","11.81","22.26"],
    [2732,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1000.0","5.26","78.4","0","0.03","0","-47.1","2","14.45","11.14","14.15"],
    [2733,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1050.0","4.94","77.2","0","-0.01","0","29.56","130","12.17","7.324","12.15"],
    [2734,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1100.0","4.79","74.7","0","0.04","0","7.18","2","6.179","5.676","13.63"],
    [2735,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1150.0","4.72","69.6","0","0.01","0","-79.98","130","6.476","6.262","9.215"],
    [2736,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1200.0","4.62","51.3","0","0.02","0","28.79","130","6.524","5.542","6.12"],
    [2737,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1250.0","5.84","56.7","0","-0.05","0","14.46","130","5.458","3.244","7.851"],
    [2738,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1300.0","6.78","59.0","0","-0.04","0","30.51","130","3.959","4.451","7.04"],
    [2739,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1350.0","7.64","61.7","0","-0.11","0","13.91","2","2.019","4.731","3.468"],
    [2740,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1400.0","7.41","64.2","0","-0.14","0","7.0","130","3.248","3.736","2.727"],
    [2741,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1450.0","7.07","65.0","0","-0.06","0","6.15","2","3.275","2.576","3.942"],
    [2742,"2025-10-10 11:30:00+00:00","2025-10-10 12:00:00+00:00","25","1500.0","6.05","72.1","0","0.04","0","18.37","2","2.241","4.395","5.149"],
    [2833,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","150.0","6.58","91.3","256","-0.51","66","22.26","0","659.6","129.6","435.6"],
    [2834,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","200.0","6.7","85.5","256","-0.57","66","21.9","0","534.0","184.5","328.0"],
    [2835,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","250.0","3.43","70.5","256","-0.65","66","20.49","0","404.9","1355.0","697.1"],
    [2836,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","300.0","5.55","66.5","0","0.05","0","21.2","0","341.9","457.0","451.0"],
    [2837,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","350.0","5.49","67.2","0","0.04","0","20.5","0","283.0","588.5","355.8"],
    [2838,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","400.0","5.51","70.5","0","-0.1","0","20.7","0","735.8","674.3","230.2"],
    [2839,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","450.0","4.83","50.3","0","-0.08","0","19.61","0","451.9","750.0","388.5"],
    [2840,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","500.0","5.32","52.4","0","-0.04","0","19.52","0","366.5","1954.0","1024.0"],
    [2841,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","550.0","5.66","56.5","0","-0.1","0","19.78","0","551.3","1691.0","1192.0"],
    [2842,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","600.0","6.06","63.4","0","-0.09","0","19.55","66","1077.0","734.2","1548.0"],
    [2843,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","650.0","5.8","66.2","0","0.07","0","-65.65","130","989.4","555.8","1301.0"],
    [2844,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","700.0","5.07","73.4","0","0.15","0","10.62","2","544.3","491.7","885.0"],
    [2845,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","750.0","5.23","76.4","0","0.26","0","10.34","130","273.5","241.4","612.9"],
    [2846,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","800.0","5.21","79.4","0","0.5","0","11.87","2","89.82","66.69","322.7"],
    [2847,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","850.0","5.09","77.4","0","0.51","0","20.73","66","52.02","19.75","155.5"],
    [2848,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","900.0","4.71","77.2","0","0.19","0","24.6","130","31.12","14.72","108.6"],
    [2849,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","950.0","4.35","71.6","0","0.13","0","20.08","2","19.58","11.35","49.2"],
    [2850,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1000.0","4.14","68.5","0","-0.05","0","27.08","2","21.82","10.49","23.11"],
    [2851,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1050.0","4.3","62.6","0","-0.33","0","12.88","2","18.03","16.63","24.8"],
    [2852,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1100.0","4.79","55.8","0","-0.38","0","22.57","130","10.77","13.47","20.39"],
    [2853,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1150.0","5.64","56.9","0","-0.32","0","28.54","2","11.28","8.277","10.03"],
    [2854,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1200.0","6.37","61.5","0","-0.31","0","2.79","130","10.55","7.314","7.734"],
    [2855,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1250.0","7.25","66.3","0","-0.31","0","18.26","2","5.219","6.005","6.215"],
    [2856,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1300.0","6.82","75.1","0","-0.28","0","19.59","2","5.451","7.962","6.141"],
    [2857,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1350.0","6.76","80.0","0","-0.26","0","29.24","2","5.328","9.919","5.5"],
    [2858,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1400.0","6.94","81.5","0","-0.33","0","11.68","2","7.726","10.91","5.876"],
    [2859,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1450.0","6.88","81.2","0","-0.38","0","21.47","130","11.64","10.59","16.17"],
    [2860,"2025-10-10 12:00:00+00:00","2025-10-10 12:30:00+00:00","25","1500.0","6.99","79.7","0","-0.41","0","11.26","2","31.59","17.29","31.5"],
    [2951,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","150.0","8.85","92.2","256","0.28","2","23.41","0","1336.0","1105.0","887.7"],
    [2952,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","200.0","10.59","83.4","256","0.43","2","23.1","0","279.5","338.1","2741.0"],
    [2953,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","250.0","9.25","61.3","256","0.38","2","22.58","0","325.3","178.5","1980.0"],
    [2954,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","300.0","8.79","59.2","0","0.28","0","21.51","0","247.3","246.9","1779.0"],
    [2955,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","350.0","8.85","70.6","0","0.48","0","20.66","0","279.1","118.4","1350.0"],
    [2956,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","400.0","6.96","75.2","0","0.53","0","20.52","0","402.0","65.13","548.3"],
    [2957,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","450.0","6.08","72.6","0","-0.06","0","20.73","0","437.3","50.48","603.6"],
    [2958,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","500.0","5.92","77.3","0","-0.1","0","18.66","0","489.0","142.2","562.4"],
    [2959,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","550.0","5.79","69.1","0","-0.02","0","23.6","2","346.2","474.1","453.7"],
    [2960,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","600.0","6.18","69.9","0","-0.03","0","-42.36","130","274.7","508.3","222.7"],
    [2961,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","650.0","6.36","70.0","0","0.0","0","23.26","2","254.6","222.7","156.3"],
    [2962,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","700.0","6.06","69.6","0","-0.09","0","25.81","130","219.8","105.5","94.09"],
    [2963,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","750.0","7.11","75.6","0","0.03","0","34.11","2","121.3","85.89","62.02"],
    [2964,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","800.0","7.36","79.7","0","-0.13","0","33.57","2","51.04","92.91","80.31"],
    [2965,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","850.0","8.12","80.5","0","-0.22","0","32.59","2","40.15","91.26","66.7"],
    [2966,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","900.0","7.8","69.6","0","-0.26","0","37.41","130","29.77","34.91","56.8"],
    [2967,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","950.0","8.1","67.1","0","-0.34","0","14.31","2","29.27","21.67","35.27"],
    [2968,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1000.0","8.22","68.1","0","-0.52","0","10.75","2","31.73","14.34","32.96"],
    [2969,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1050.0","8.4","67.6","0","-0.44","0","39.88","2","25.45","12.14","24.01"],
    [2970,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1100.0","8.66","68.4","0","-0.43","0","35.81","2","19.6","16.74","15.52"],
    [2971,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1150.0","8.58","69.7","0","-0.39","0","30.14","2","12.2","12.73","12.36"],
    [2972,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1200.0","8.39","71.6","0","-0.37","0","32.63","130","8.58","7.752","9.61"],
    [2973,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1250.0","8.19","73.4","0","-0.33","0","33.72","130","14.14","4.727","6.576"],
    [2974,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1300.0","8.25","74.7","0","-0.32","0","30.18","130","22.68","4.073","14.79"],
    [2975,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1350.0","8.53","75.4","0","-0.25","0","20.61","130","13.68","4.501","22.16"],
    [2976,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1400.0","8.39","75.4","0","-0.15","0","37.39","2","4.589","3.179","12.39"],
    [2977,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1450.0","8.47","76.2","0","-0.12","0","23.85","130","3.59","4.75","3.169"],
    [2978,"2025-10-10 12:30:00+00:00","2025-10-10 13:00:00+00:00","25","1500.0","8.4","77.8","0","-0.04","0","4.01","2","4.233","15.09","3.456"],
    [3069,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","150.0","8.24","63.5","256","0.0","2","22.43","0","817.4","142.7","1777.0"],
    [3070,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","200.0","7.04","70.6","256","0.18","66","22.06","0","554.3","114.5","1748.0"],
    [3071,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","250.0","7.61","77.8","256","0.42","66","21.87","0","627.2","204.2","1824.0"],
    [3072,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","300.0","6.24","69.1","0","0.41","66","21.56","0","817.7","413.6","594.9"],
    [3073,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","350.0","7.14","67.2","0","0.55","66","20.97","0","868.7","465.0","391.2"],
    [3074,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","400.0","7.6","65.6","0","0.34","66","20.69","0","410.0","518.6","362.2"],
    [3075,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","450.0","7.76","68.4","0","0.37","66","19.47","0","493.5","257.0","190.3"],
    [3076,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","500.0","7.99","62.3","0","0.35","0","19.46","0","69.1","52.63","59.28"],
    [3077,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","550.0","7.68","62.6","0","0.24","0","16.85","66","32.61","46.87","38.77"],
    [3078,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","600.0","7.6","63.3","0","0.17","66","22.33","130","29.31","40.45","42.57"],
    [3079,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","650.0","8.03","67.2","0","0.41","0","20.34","2","26.87","37.73","39.81"],
    [3080,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","700.0","7.7","66.6","0","0.41","0","23.32","2","24.41","25.6","31.72"],
    [3081,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","750.0","7.57","70.6","0","0.34","0","14.02","2","24.79","25.22","19.52"],
    [3082,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","800.0","7.71","73.3","0","0.48","0","19.93","2","42.94","55.05","19.39"],
    [3083,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","850.0","6.69","74.3","0","0.46","0","11.4","2","38.36","90.26","23.46"],
    [3084,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","900.0","6.5","74.2","0","0.59","0","16.91","2","40.87","61.99","36.08"],
    [3085,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","950.0","6.22","70.9","0","0.29","0","27.41","130","34.73","43.76","64.61"],
    [3086,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1000.0","5.79","70.6","0","0.19","0","24.11","130","33.3","33.25","57.8"],
    [3087,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1050.0","5.95","68.9","0","0.1","0","34.86","130","33.66","24.3","31.76"],
    [3088,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1100.0","6.11","66.6","0","0.1","0","32.6","130","32.11","19.52","22.34"],
    [3089,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1150.0","6.63","66.9","0","0.1","0","37.14","2","22.64","22.13","29.32"],
    [3090,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1200.0","7.13","67.3","0","0.09","0","17.15","2","12.66","30.13","23.98"],
    [3091,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1250.0","7.87","70.3","0","0.04","0","10.69","2","14.93","27.49","22.25"],
    [3092,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1300.0","8.34","73.2","0","0.02","0","15.27","2","20.05","16.16","28.93"],
    [3093,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1350.0","8.54","75.9","0","0.05","0","16.05","2","14.82","7.22","31.27"],
    [3094,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1400.0","8.87","75.7","0","0.09","0","36.41","2","9.026","4.19","19.9"],
    [3095,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1450.0","8.9","75.9","0","0.06","0","23.2","2","6.316","2.846","12.78"],
    [3096,"2025-10-10 13:00:00+00:00","2025-10-10 13:30:00+00:00","25","1500.0","8.54","77.8","0","-0.12","0","12.57","2","5.045","1.536","7.182"],
    [3187,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","150.0","4.39","70.6","0","-0.32","66","23.09","0","502.8","2360.0","2324.0"],
    [3188,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","200.0","4.59","70.8","0","-0.2","66","22.69","0","581.6","675.1","2444.0"],
    [3189,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","250.0","5.63","70.1","0","0.35","0","22.16","0","1393.0","1253.0","1962.0"],
    [3190,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","300.0","6.71","71.0","0","0.41","66","21.91","0","909.4","198.5","133.1"],
    [3191,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","350.0","7.15","71.0","0","0.32","0","21.83","0","103.1","29.09","27.12"],
    [3192,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","400.0","7.36","73.1","0","0.46","66","21.21","0","18.03","19.67","29.35"],
    [3193,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","450.0","7.05","69.4","256","0.74","66","19.26","66","11.34","14.37","25.11"],
    [3194,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","500.0","7.72","66.7","256","1.07","66","21.76","66","9.257","15.11","13.24"],
    [3195,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","550.0","8.08","71.0","0","0.92","66","25.83","130","11.39","17.74","16.35"],
    [3196,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","600.0","7.98","75.2","0","0.59","0","24.29","2","9.271","14.45","25.07"],
    [3197,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","650.0","8.48","70.5","256","0.18","0","12.56","2","7.424","13.88","18.93"],
    [3198,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","700.0","8.72","79.6","256","-0.01","0","35.21","130","10.67","12.83","17.67"],
    [3199,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","750.0","8.44","74.7","0","-0.06","0","16.63","130","16.6","12.67","12.55"],
    [3200,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","800.0","8.53","76.4","0","0.18","0","36.02","2","14.63","10.8","9.072"],
    [3201,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","850.0","8.75","76.6","0","0.15","0","39.45","2","10.06","8.358","8.398"],
    [3202,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","900.0","9.25","74.0","0","0.16","0","24.84","2","10.59","7.73","5.165"],
    [3203,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","950.0","9.36","77.0","0","0.16","0","49.35","130","10.25","6.581","4.046"],
    [3204,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1000.0","9.14","78.4","0","0.21","0","11.53","2","10.83","4.719","2.978"],
    [3205,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1050.0","9.34","76.3","0","0.15","0","31.11","2","14.51","3.727","2.411"],
    [3206,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1100.0","9.41","73.1","0","0.22","0","26.32","2","7.752","2.376","2.979"],
    [3207,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1150.0","9.24","70.4","0","0.25","0","20.07","2","4.527","2.375","3.627"],
    [3208,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1200.0","9.25","64.1","0","0.06","0","24.97","130","3.212","2.123","2.469"],
    [3209,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1250.0","9.77","58.4","0","0.27","0","19.56","2","4.014","2.623","2.355"],
    [3210,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1300.0","9.83","60.5","0","0.33","0","12.38","130","3.892","2.376","2.852"],
    [3211,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1350.0","9.9","65.4","0","0.28","0","8.89","130","3.584","2.065","1.704"],
    [3212,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1400.0","10.07","67.8","0","0.42","0","18.24","2","3.397","2.54","1.834"],
    [3213,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1450.0","10.49","72.6","0","0.37","0","23.27","130","1.912","2.32","1.239"],
    [3214,"2025-10-10 13:30:00+00:00","2025-10-10 14:00:00+00:00","25","1500.0","10.62","76.9","0","0.39","0","-72.92","130","0.9462","2.002","0.7849"],
    [3305,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","150.0","5.61","56.8","256","0.26","2","23.68","0","239.7","389.1","724.5"],
    [3306,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","200.0","4.85","59.3","256","0.19","2","22.6","0","160.9","359.7","450.5"],
    [3307,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","250.0","3.2","70.6","0","0.26","2","22.17","0","110.0","612.7","238.9"],
    [3308,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","300.0","4.08","75.0","0","0.27","0","21.71","0","188.4","210.0","108.0"],
    [3309,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","350.0","3.7","83.8","0","0.28","0","21.26","0","230.3","83.29","38.2"],
    [3310,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","400.0","3.56","88.6","0","0.32","0","20.7","0","91.38","73.39","16.54"],
    [3311,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","450.0","3.49","80.0","0","0.21","0","20.65","0","24.38","41.31","33.67"],
    [3312,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","500.0","4.11","85.4","0","0.5","0","18.96","0","14.29","24.54","37.54"],
    [3313,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","550.0","4.23","83.9","0","0.6","0","18.78","0","13.45","22.46","21.3"],
    [3314,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","600.0","4.78","80.5","0","0.23","66","19.24","66","10.52","29.64","13.95"],
    [3315,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","650.0","4.29","69.1","0","0.22","66","-58.54","130","8.379","22.85","10.48"],
    [3316,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","700.0","5.7","74.2","256","0.08","2","28.69","130","4.453","16.83","9.056"],
    [3317,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","750.0","6.26","73.2","0","0.01","2","19.13","2","3.033","9.657","6.619"],
    [3318,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","800.0","7.03","74.9","0","-0.09","0","25.29","2","3.49","7.316","5.966"],
    [3319,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","850.0","6.94","73.5","0","-0.15","0","32.05","130","6.271","4.39","4.911"],
    [3320,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","900.0","7.7","77.3","0","-0.01","0","21.75","2","4.971","3.235","6.054"],
    [3321,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","950.0","8.96","77.5","0","-0.14","0","13.88","2","2.753","3.635","4.471"],
    [3322,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1000.0","9.8","69.7","0","-0.01","0","34.01","130","2.445","3.626","3.919"],
    [3323,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1050.0","10.11","66.6","0","-0.02","0","19.65","2","2.124","3.058","2.981"],
    [3324,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1100.0","9.3","66.6","0","-0.01","0","58.83","130","1.715","2.23","2.509"],
    [3325,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1150.0","8.74","61.3","0","0.0","0","17.21","130","1.621","2.568","1.817"],
    [3326,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1200.0","8.45","61.2","0","-0.13","0","17.59","130","1.754","2.751","2.275"],
    [3327,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1250.0","8.73","58.0","0","-0.09","0","-43.82","130","1.465","2.131","1.285"],
    [3328,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1300.0","9.28","58.6","0","-0.13","0","17.75","2","1.301","2.261","2.203"],
    [3329,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1350.0","9.71","61.3","0","-0.1","0","28.3","2","1.738","2.353","2.159"],
    [3330,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1400.0","9.73","65.9","0","-0.22","0","25.6","2","1.563","3.207","2.309"],
    [3331,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1450.0","10.16","69.0","0","-0.2","0","12.46","2","1.456","3.47","1.967"],
    [3332,"2025-10-10 14:00:00+00:00","2025-10-10 14:30:00+00:00","25","1500.0","10.68","73.9","0","-0.32","0","23.49","2","1.307","2.207","1.39"],
    [3423,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","150.0","2.86","68.1","0","0.26","66","24.27","0","217.7","447.1","425.2"],
    [3424,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","200.0","2.23","77.9","0","-0.18","66","23.7","0","141.3","208.0","300.5"],
    [3425,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","250.0","2.39","91.8","0","-0.13","2","22.97","0","160.9","131.2","173.2"],
    [3426,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","300.0","3.53","86.4","0","-0.29","0","22.34","0","120.7","78.69","103.5"],
    [3427,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","350.0","3.82","86.7","0","-0.28","0","21.94","0","57.21","32.56","26.87"],
    [3428,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","400.0","4.39","86.4","0","-0.33","66","21.4","0","16.89","19.15","8.471"],
    [3429,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","450.0","4.93","90.7","0","-0.36","0","21.31","0","8.887","10.86","7.757"],
    [3430,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","500.0","5.18","89.7","0","-0.26","0","20.7","0","3.492","5.772","5.416"],
    [3431,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","550.0","5.4","76.6","0","-0.28","2","19.46","0","2.115","4.233","3.498"],
    [3432,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","600.0","6.19","92.3","0","-0.2","2","19.82","130","1.457","2.368","2.88"],
    [3433,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","650.0","6.21","83.2","0","-0.15","0","20.8","66","1.004","2.36","3.764"],
    [3434,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","700.0","6.88","89.9","0","-0.07","0","19.22","66","1.749","2.477","3.768"],
    [3435,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","750.0","7.34","76.5","0","-0.21","0","36.74","2","1.652","1.896","2.268"],
    [3436,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","800.0","8.83","78.1","0","-0.43","0","21.18","2","1.604","1.645","2.238"],
    [3437,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","850.0","8.37","74.2","0","-0.46","0","55.83","2","1.047","2.176","2.204"],
    [3438,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","900.0","8.82","71.1","0","-0.31","0","25.32","2","1.514","2.378","2.742"],
    [3439,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","950.0","9.98","63.2","0","-0.46","0","33.64","130","2.479","2.448","2.172"],
    [3440,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1000.0","10.0","63.2","0","-0.3","0","25.28","2","1.829","2.166","2.135"],
    [3441,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1050.0","9.46","62.9","0","-0.32","0","31.94","2","1.096","1.348","1.261"],
    [3442,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1100.0","9.33","57.4","0","-0.36","0","28.71","2","0.8377","0.9446","0.9308"],
    [3443,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1150.0","9.28","56.7","0","-0.38","0","19.54","2","0.7759","1.275","1.023"],
    [3444,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1200.0","9.5","56.0","0","-0.39","0","10.96","2","0.7907","1.639","1.222"],
    [3445,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1250.0","8.81","60.4","0","-0.34","0","28.94","2","1.482","3.279","2.414"],
    [3446,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1300.0","9.01","65.2","0","-0.3","0","19.95","2","2.965","5.197","4.833"],
    [3447,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1350.0","9.46","68.3","0","0.0","0","31.1","2","3.26","10.91","7.487"],
    [3448,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1400.0","9.82","72.3","0","-0.12","0","32.71","2","3.271","14.4","7.048"],
    [3449,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1450.0","9.9","75.1","0","-0.54","0","18.8","130","2.457","9.184","6.908"],
    [3450,"2025-10-10 14:30:00+00:00","2025-10-10 15:00:00+00:00","25","1500.0","9.46","77.7","0","-0.55","0","40.67","2","3.787","3.829","4.757"],
    [3541,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","150.0","2.53","78.8","0","-0.05","0","23.75","2","307.5","508.6","715.7"],
    [3542,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","200.0","2.75","86.7","0","0.21","2","23.52","2","225.6","216.9","199.8"],
    [3543,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","250.0","2.86","90.0","0","0.23","2","22.82","2","130.5","57.32","111.0"],
    [3544,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","300.0","3.04","95.7","0","0.19","66","22.06","2","17.37","21.85","55.28"],
    [3545,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","350.0","3.1","99.7","0","0.35","0","21.34","2","11.17","10.86","12.59"],
    [3546,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","400.0","3.37","101.8","0","0.35","0","21.3","2","7.197","8.601","6.132"],
    [3547,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","450.0","3.92","103.5","0","0.41","0","20.54","2","5.154","7.518","5.163"],
    [3548,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","500.0","3.36","103.2","0","0.2","0","20.63","2","5.522","14.68","3.138"],
    [3549,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","550.0","3.34","124.7","0","0.04","0","19.98","2","4.166","8.422","2.609"],
    [3550,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","600.0","2.74","121.0","0","0.11","0","20.03","2","2.458","3.137","2.49"],
    [3551,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","650.0","2.74","94.9","0","-0.33","0","42.46","130","2.11","2.942","1.922"],
    [3552,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","700.0","4.29","87.6","0","-0.36","0","20.74","130","2.769","3.153","1.721"],
    [3553,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","750.0","5.62","83.3","0","-0.34","0","72.77","130","2.237","1.39","1.29"],
    [3554,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","800.0","5.42","94.2","0","-0.12","0","32.31","130","2.834","1.415","1.142"],
    [3555,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","850.0","6.62","84.8","0","-0.21","0","-29.33","130","2.655","1.226","0.6848"],
    [3556,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","900.0","7.88","76.0","0","-0.25","0","-83.06","130","2.587","0.9504","0.9526"],
    [3557,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","950.0","7.25","81.3","0","-0.19","0","-35.15","130","2.055","1.746","1.183"],
    [3558,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1000.0","8.49","72.1","0","-0.18","0","-77.25","130","1.534","1.75","0.8813"],
    [3559,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1050.0","8.69","67.3","0","-0.09","0","-78.64","130","1.714","1.313","0.6428"],
    [3560,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1100.0","9.83","62.9","0","-0.15","0","-59.99","130","1.113","0.7605","0.8763"],
    [3561,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1150.0","8.37","65.0","0","-0.18","0","-68.69","2","1.483","1.024","0.5369"],
    [3562,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1200.0","8.69","64.8","0","-0.19","0","40.58","2","3.063","1.514","1.302"],
    [3563,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1250.0","8.44","68.3","0","-0.2","0","48.62","2","5.013","1.039","3.927"],
    [3564,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1300.0","8.11","70.6","0","-0.21","0","2.53","130","7.982","2.583","5.579"],
    [3565,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1350.0","8.26","74.1","0","-0.26","0","-66.75","130","7.344","6.903","9.235"],
    [3566,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1400.0","8.31","76.8","0","-0.27","0","39.13","130","6.877","6.799","11.25"],
    [3567,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1450.0","7.91","80.1","0","-0.22","0","-30.81","2","6.617","8.923","8.497"],
    [3568,"2025-10-10 15:00:00+00:00","2025-10-10 15:30:00+00:00","25","1500.0","7.96","81.9","0","-0.19","0","11.26","2","6.59","10.1","4.713"],
    [3659,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","150.0","2.94","63.1","0","-0.06","2","23.63","2","134.0","418.7","259.8"],
    [3660,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","200.0","3.0","70.2","0","-0.13","2","23.73","2","108.8","127.3","76.51"],
    [3661,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","250.0","3.17","74.4","0","-0.24","66","22.88","2","60.48","22.18","34.21"],
    [3662,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","300.0","3.45","80.8","0","-0.3","0","22.13","2","24.18","11.56","16.58"],
    [3663,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","350.0","3.77","83.0","0","-0.21","0","21.9","2","12.24","9.46","10.49"],
    [3664,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","400.0","3.73","80.6","0","-0.27","0","21.93","2","8.063","6.032","9.863"],
    [3665,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","450.0","3.21","81.7","0","-0.32","0","21.64","2","6.62","4.252","8.201"],
    [3666,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","500.0","4.41","71.8","0","-0.28","0","20.92","2","4.369","4.771","3.934"],
    [3667,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","550.0","5.52","73.4","0","-0.35","0","21.52","2","3.68","3.778","1.642"],
    [3668,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","600.0","4.83","81.3","0","-0.15","0","-5.86","2","3.93","3.257","2.312"],
    [3669,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","650.0","5.14","77.4","0","-0.23","0","-7.33","130","3.81","3.208","2.489"],
    [3670,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","700.0","5.07","81.1","0","-0.2","0","64.11","2","3.257","2.669","2.418"],
    [3671,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","750.0","5.83","79.5","0","0.08","0","-20.42","130","2.793","4.024","3.256"],
    [3672,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","800.0","7.39","72.1","0","0.27","0","27.84","130","2.583","4.213","3.99"],
    [3673,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","850.0","8.91","66.2","0","0.34","0","26.26","2","2.205","3.248","5.326"],
    [3674,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","900.0","7.74","76.6","0","0.13","0","-73.01","2","2.643","1.771","2.987"],
    [3675,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","950.0","8.16","71.2","0","0.05","0","-7.57","2","3.027","2.326","1.58"],
    [3676,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1000.0","8.12","70.4","0","0.05","0","53.87","2","2.593","2.943","2.054"],
    [3677,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1050.0","8.55","68.4","0","-0.02","0","-10.52","130","1.967","2.681","1.247"],
    [3678,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1100.0","8.5","65.9","0","0.41","0","40.5","130","5.298","3.177","1.561"],
    [3679,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1150.0","8.74","65.5","0","0.0","0","33.31","2","7.227","3.088","2.758"],
    [3680,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1200.0","8.85","67.1","0","0.13","0","12.14","130","2.149","1.284","1.472"],
    [3681,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1250.0","8.24","64.9","0","0.0","0","-21.05","130","1.573","0.6963","1.339"],
    [3682,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1300.0","7.85","65.3","0","-0.21","0","1.04","2","3.73","0.9961","3.484"],
    [3683,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1350.0","7.73","68.8","0","-0.23","0","-4.75","2","5.242","3.058","4.053"],
    [3684,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1400.0","7.56","71.9","0","-0.23","0","50.51","130","6.784","8.199","3.498"],
    [3685,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1450.0","7.53","75.5","0","-0.08","0","31.76","130","7.733","10.11","7.458"],
    [3686,"2025-10-10 15:30:00+00:00","2025-10-10 16:00:00+00:00","25","1500.0","7.51","78.0","0","0.33","0","59.59","130","6.152","7.513","9.966"],
    [3777,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","150.0","2.35","78.9","0","0.19","0","57.64","2","194.3","138.9","81.91"],
    [3778,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","200.0","2.8","80.8","0","0.3","0","22.01","2","71.54","61.27","55.02"],
    [3779,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","250.0","3.25","80.6","0","0.31","0","22.61","130","27.15","23.74","24.4"],
    [3780,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","300.0","2.95","82.2","0","0.27","0","22.13","130","16.5","9.43","15.94"],
    [3781,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","350.0","4.01","77.3","0","0.23","0","21.04","2","11.45","9.194","7.127"],
    [3782,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","400.0","4.62","69.4","0","0.2","0","20.74","2","7.282","7.606","5.43"],
    [3783,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","450.0","4.42","78.4","0","0.3","0","20.48","2","3.929","5.913","4.607"],
    [3784,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","500.0","4.99","82.4","0","0.2","0","20.55","2","2.716","5.196","2.751"],
    [3785,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","550.0","5.28","90.5","0","-0.13","0","20.64","2","3.869","4.203","2.651"],
    [3786,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","600.0","5.41","86.1","0","-0.2","0","20.34","2","3.735","3.964","2.267"],
    [3787,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","650.0","5.65","79.7","0","-0.19","0","68.3","130","3.464","8.264","2.369"],
    [3788,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","700.0","6.0","82.6","0","-0.3","0","-59.58","2","6.726","18.1","3.322"],
    [3789,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","750.0","6.97","81.1","0","0.26","66","-22.71","2","13.65","19.51","7.894"],
    [3790,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","800.0","7.61","80.5","0","0.24","66","-71.35","130","14.06","11.76","13.97"],
    [3791,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","850.0","8.01","78.4","0","0.14","2","61.74","130","11.73","8.731","15.98"],
    [3792,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","900.0","8.56","75.9","0","0.21","0","-60.26","130","5.986","6.065","10.41"],
    [3793,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","950.0","9.05","71.8","0","-0.72","0","72.6","130","2.741","2.335","2.829"],
    [3794,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1000.0","8.78","68.2","0","-0.06","0","-31.74","2","3.488","1.917","2.178"],
    [3795,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1050.0","8.92","64.2","0","-0.1","0","57.42","130","3.413","4.844","2.514"],
    [3796,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1100.0","8.71","63.1","0","-0.29","0","-68.51","130","2.911","8.729","1.573"],
    [3797,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1150.0","8.05","62.0","0","-0.28","0","12.34","130","1.659","1.8","1.528"],
    [3798,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1200.0","8.12","59.8","0","-0.24","0","-51.8","2","2.483","1.706","2.84"],
    [3799,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1250.0","7.79","63.0","0","-0.13","0","-2.67","2","3.653","3.236","4.87"],
    [3800,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1300.0","7.49","67.0","0","-0.1","0","-59.23","130","5.181","4.31","7.206"],
    [3801,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1350.0","7.73","68.4","0","-0.41","0","58.25","2","7.036","5.508","5.381"],
    [3802,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1400.0","7.87","71.8","0","-0.1","0","-56.08","130","5.483","7.787","4.072"],
    [3803,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1450.0","8.0","75.7","0","-0.08","0","36.28","2","4.505","6.406","4.101"],
    [3804,"2025-10-10 16:00:00+00:00","2025-10-10 16:30:00+00:00","25","1500.0","8.04","78.3","0","-0.04","0","20.72","130","2.798","5.338","2.346"],
    [3895,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","150.0","2.59","77.1","0","0.25","0","24.39","2","86.94","202.4","87.95"],
    [3896,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","200.0","2.69","78.0","0","0.07","0","22.89","2","61.93","122.2","37.63"],
    [3897,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","250.0","3.21","82.6","0","0.06","0","22.6","2","42.06","116.3","23.91"],
    [3898,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","300.0","4.06","83.7","0","0.14","0","22.36","2","35.66","46.41","20.11"],
    [3899,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","350.0","4.61","81.2","0","0.05","0","21.89","2","32.05","25.9","22.05"],
    [3900,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","400.0","4.63","81.4","0","0.07","0","21.46","2","28.07","23.42","26.7"],
    [3901,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","450.0","5.27","84.8","0","0.15","0","21.04","2","12.24","21.0","26.23"],
    [3902,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","500.0","6.15","88.5","0","0.19","0","20.79","2","10.8","19.54","30.05"],
    [3903,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","550.0","6.53","85.9","0","0.16","0","20.37","2","35.05","28.62","18.35"],
    [3904,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","600.0","6.95","81.9","0","0.14","0","19.64","2","68.66","44.83","22.0"],
    [3905,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","650.0","7.26","80.6","0","0.17","0","-14.81","130","51.63","49.65","23.8"],
    [3906,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","700.0","8.23","81.5","0","0.44","0","-77.45","130","26.07","45.46","16.79"],
    [3907,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","750.0","8.72","80.6","0","0.28","0","-76.4","130","23.6","21.3","17.01"],
    [3908,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","800.0","8.74","80.0","0","0.18","0","-33.84","2","23.41","5.083","14.19"],
    [3909,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","850.0","9.01","72.4","0","0.22","0","61.02","2","10.99","1.942","9.124"],
    [3910,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","900.0","8.47","68.7","0","0.1","0","-39.01","2","3.845","3.601","1.835"],
    [3911,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","950.0","8.72","74.9","0","0.12","0","-37.27","130","1.68","2.724","1.628"],
    [3912,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1000.0","8.49","69.2","0","0.07","0","55.25","130","2.106","2.392","2.98"],
    [3913,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1050.0","8.45","67.8","0","0.09","0","51.12","2","3.693","2.931","3.304"],
    [3914,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1100.0","8.42","65.7","0","0.09","0","-16.83","2","6.489","3.933","6.026"],
    [3915,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1150.0","8.32","64.4","0","0.04","0","64.1","130","5.868","3.153","1.919"],
    [3916,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1200.0","8.07","63.8","0","-0.04","0","-2.18","2","2.63","4.157","2.126"],
    [3917,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1250.0","8.01","64.4","0","-0.01","0","69.11","130","3.604","4.432","2.32"],
    [3918,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1300.0","8.09","65.1","0","-0.11","0","-35.02","130","5.338","2.674","1.772"],
    [3919,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1350.0","7.39","69.9","0","-0.07","0","33.91","2","2.735","4.336","1.537"],
    [3920,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1400.0","7.34","73.0","0","-0.17","0","71.19","2","5.39","4.493","2.464"],
    [3921,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1450.0","7.26","76.1","0","-0.23","0","69.72","130","5.251","1.686","1.877"],
    [3922,"2025-10-10 16:30:00+00:00","2025-10-10 17:00:00+00:00","25","1500.0","7.74","73.9","0","-0.04","0","35.49","130","3.022","0.747","0.8581"],
    [4013,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","150.0","3.2","59.9","0","0.14","66","22.9","2","110.3","197.7","122.9"],
    [4014,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","200.0","3.41","67.4","0","0.23","66","22.7","2","99.2","186.8","94.86"],
    [4015,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","250.0","3.71","68.5","0","0.05","0","22.22","2","176.9","108.7","68.61"],
    [4016,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","300.0","4.31","70.8","0","0.27","66","21.88","2","113.4","63.01","69.72"],
    [4017,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","350.0","5.33","71.7","0","0.11","0","21.53","2","95.78","64.59","65.59"],
    [4018,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","400.0","6.48","77.6","0","0.24","66","21.08","2","100.5","57.91","52.69"],
    [4019,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","450.0","7.23","75.1","0","0.05","66","20.6","2","41.45","35.06","42.89"],
    [4020,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","500.0","7.62","76.7","0","-0.05","0","20.03","130","30.36","40.67","31.6"],
    [4021,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","550.0","8.29","79.8","0","0.02","0","-18.2","130","20.64","31.9","19.76"],
    [4022,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","600.0","9.0","78.4","0","0.14","0","-29.63","130","16.42","18.68","17.84"],
    [4023,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","650.0","8.91","77.8","0","-0.12","66","73.99","130","32.94","21.11","18.36"],
    [4024,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","700.0","9.26","75.8","0","-0.02","2","22.48","130","60.59","35.79","28.99"],
    [4025,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","750.0","9.53","72.5","0","-0.22","66","40.06","2","26.31","34.33","33.56"],
    [4026,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","800.0","9.54","69.5","0","-0.12","0","-25.32","130","23.27","33.67","20.99"],
    [4027,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","850.0","9.65","67.0","0","-0.1","0","30.28","130","13.78","25.53","14.06"],
    [4028,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","900.0","9.1","61.9","0","0.09","0","-1.82","130","9.778","20.93","7.767"],
    [4029,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","950.0","8.96","60.8","0","0.15","0","8.06","2","11.73","19.11","8.341"],
    [4030,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1000.0","8.78","65.6","0","-0.13","0","-67.0","130","8.172","14.56","14.0"],
    [4031,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1050.0","7.91","63.0","0","-0.16","0","-0.68","130","3.456","80.95","9.73"],
    [4032,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1100.0","8.11","57.2","0","-0.06","0","33.17","2","4.392","5.73","4.796"],
    [4033,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1150.0","6.63","60.2","0","-0.07","0","6.4","130","3.94","7.548","6.442"],
    [4034,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1200.0","6.32","57.7","0","-0.13","0","-36.32","2","1.509","8.663","3.58"],
    [4035,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1250.0","4.85","65.2","0","-0.09","0","-24.79","2","1.06","6.926","4.798"],
    [4036,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1300.0","4.61","78.0","0","-0.23","0","-63.9","130","1.566","3.819","5.296"],
    [4037,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1350.0","5.5","78.0","0","-0.25","0","-83.57","130","2.367","3.41","1.002"],
    [4038,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1400.0","5.31","80.7","0","-0.21","0","68.58","2","2.03","2.738","1.537"],
    [4039,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1450.0","5.49","80.5","0","-0.22","0","14.28","130","2.644","1.763","1.585"],
    [4040,"2025-10-10 17:00:00+00:00","2025-10-10 17:30:00+00:00","25","1500.0","5.29","78.6","0","-0.06","0","-59.87","130","2.866","0.905","0.6277"],
    [4131,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","150.0","3.55","69.3","0","-0.19","66","38.78","130","364.3","686.7","309.8"],
    [4132,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","200.0","4.25","74.3","0","-0.28","66","21.73","2","228.2","111.7","208.2"],
    [4133,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","250.0","4.98","77.8","0","-0.22","0","22.31","2","132.5","76.31","118.7"],
    [4134,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","300.0","5.76","79.3","0","-0.23","0","21.74","2","126.4","40.97","56.02"],
    [4135,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","350.0","6.51","77.1","0","-0.1","0","20.96","2","34.6","29.51","35.71"],
    [4136,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","400.0","7.11","77.7","0","-0.17","66","20.72","2","27.58","48.67","31.95"],
    [4137,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","450.0","7.64","78.8","0","-0.01","0","20.07","130","44.59","49.45","38.66"],
    [4138,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","500.0","7.97","82.3","0","-0.24","0","28.66","130","74.93","36.26","55.1"],
    [4139,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","550.0","8.9","78.2","0","-0.28","0","-82.21","2","103.5","29.11","41.86"],
    [4140,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","600.0","9.14","74.4","0","-0.25","0","-37.49","2","66.5","28.83","51.73"],
    [4141,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","650.0","8.67","72.0","0","-0.28","0","50.05","130","41.96","40.71","40.29"],
    [4142,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","700.0","8.35","70.1","0","-0.27","0","9.51","2","29.35","47.06","17.86"],
    [4143,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","750.0","7.76","66.6","0","-0.1","0","21.71","130","28.22","31.75","16.59"],
    [4144,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","800.0","7.86","67.0","0","-0.11","0","42.26","2","31.85","29.91","15.47"],
    [4145,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","850.0","7.41","61.0","0","0.02","0","-71.74","130","35.47","37.45","16.36"],
    [4146,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","900.0","6.26","51.6","0","-0.04","66","-60.81","130","37.65","41.99","19.38"],
    [4147,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","950.0","1.87","72.5","512","0.95","0","-11.71","130","244.7","44.23","13.47"],
    [4148,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1000.0","6.16","57.3","0","0.07","0","-66.01","130","10.44","34.52","10.55"],
    [4149,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1050.0","6.64","52.1","0","-0.02","0","-42.35","2","26.48","19.81","8.594"],
    [4150,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1100.0","5.66","60.6","0","-0.03","0","9.29","130","13.08","10.41","11.77"],
    [4151,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1150.0","4.37","69.5","0","0.17","0","16.09","130","10.48","14.5","10.52"],
    [4152,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1200.0","5.11","68.9","0","-0.1","0","-28.92","130","9.649","17.73","3.894"],
    [4153,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1250.0","5.58","68.8","0","-0.05","0","63.1","130","4.807","14.02","4.049"],
    [4154,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1300.0","5.69","70.5","0","-0.2","0","64.41","130","4.949","6.996","4.276"],
    [4155,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1350.0","4.78","84.8","0","-0.2","0","0.28","130","3.7","3.686","2.409"],
    [4156,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1400.0","5.66","89.0","0","-0.16","0","-81.63","2","3.04","2.826","1.341"],
    [4157,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1450.0","3.6","91.4","0","-0.13","0","11.55","130","2.658","3.048","1.431"],
    [4158,"2025-10-10 17:30:00+00:00","2025-10-10 18:00:00+00:00","25","1500.0","4.14","75.8","0","0.08","0","48.73","130","2.568","3.117","2.579"],
    [4249,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","150.0","4.14","66.9","0","-0.1","2","-63.52","130","112.6","28.22","53.8"],
    [4250,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","200.0","4.46","76.8","0","-0.18","66","22.38","2","36.63","28.0","35.06"],
    [4251,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","250.0","5.34","85.2","0","-0.19","66","21.71","2","36.53","39.76","22.28"],
    [4252,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","300.0","6.1","90.5","0","-0.36","66","21.61","2","14.8","26.57","12.95"],
    [4253,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","350.0","6.49","87.1","0","-0.33","66","20.98","2","17.71","9.025","11.61"],
    [4254,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","400.0","6.78","86.5","0","-0.23","0","20.41","2","15.5","23.6","22.89"],
    [4255,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","450.0","7.17","86.3","0","-0.19","0","20.11","2","19.47","30.39","36.43"],
    [4256,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","500.0","7.93","83.1","0","-0.38","66","-28.47","130","41.2","22.71","48.92"],
    [4257,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","550.0","8.58","78.8","0","-0.43","66","34.34","130","47.7","29.29","54.32"],
    [4258,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","600.0","9.26","76.7","0","-0.42","66","-45.16","130","49.09","32.95","69.23"],
    [4259,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","650.0","9.29","74.0","0","-0.42","66","-73.99","130","40.05","21.39","52.06"],
    [4260,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","700.0","8.71","71.9","0","-0.48","66","-8.88","130","19.9","17.33","8.976"],
    [4261,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","750.0","8.28","69.4","0","-0.13","0","-76.98","2","16.17","13.75","7.787"],
    [4262,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","800.0","7.78","71.8","0","0.03","0","-43.22","2","19.37","6.666","9.399"],
    [4263,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","850.0","6.29","71.7","0","-0.21","0","-82.45","130","19.54","9.331","26.87"],
    [4264,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","900.0","7.01","58.8","0","-0.2","0","68.24","130","11.18","8.343","10.63"],
    [4265,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","950.0","6.82","52.5","0","-0.01","0","45.56","130","13.16","7.022","7.708"],
    [4266,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1000.0","6.75","53.0","0","-0.24","0","-22.86","2","12.52","7.444","5.842"],
    [4267,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1050.0","6.83","49.9","0","-0.05","0","-23.49","130","10.93","7.258","8.322"],
    [4268,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1100.0","5.73","54.6","0","-0.03","0","52.22","130","15.72","3.514","16.45"],
    [4269,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1150.0","3.58","60.8","0","-0.13","0","-80.35","130","7.405","3.333","7.837"],
    [4270,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1200.0","4.12","48.1","0","-0.42","0","-73.05","130","11.23","5.032","1.671"],
    [4271,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1250.0","3.41","56.2","0","0.05","0","12.13","130","12.7","4.243","2.92"],
    [4272,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1300.0","2.56","102.3","0","0.07","0","8.22","130","9.457","2.586","7.327"],
    [4273,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1350.0","2.32","79.6","0","0.0","0","-33.85","130","6.8","4.04","7.845"],
    [4274,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1400.0","3.22","54.8","0","0.17","0","-67.72","130","7.671","3.19","3.611"],
    [4275,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1450.0","3.41","39.4","0","-0.04","0","-1.72","130","11.64","4.262","3.49"],
    [4276,"2025-10-10 18:00:00+00:00","2025-10-10 18:30:00+00:00","25","1500.0","2.08","27.6","0","-0.04","0","-68.07","130","6.93","3.973","6.764"],
    [4367,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","150.0","5.23","62.0","0","0.16","66","-67.51","2","333.5","202.4","239.9"],
    [4368,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","200.0","5.4","72.0","0","0.19","66","21.51","2","293.9","275.0","205.5"],
    [4369,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","250.0","6.13","81.9","0","0.2","0","21.17","2","105.7","110.2","111.6"],
    [4370,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","300.0","6.61","88.1","0","0.29","0","20.96","2","79.92","65.17","66.31"],
    [4371,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","350.0","6.76","91.0","0","0.11","0","21.14","2","48.0","50.82","35.84"],
    [4372,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","400.0","6.88","91.5","0","0.04","0","20.57","2","34.12","33.22","62.28"],
    [4373,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","450.0","7.35","88.9","0","0.36","66","20.5","2","31.83","41.52","69.19"],
    [4374,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","500.0","8.36","86.8","0","0.11","0","19.8","2","41.33","37.38","61.06"],
    [4375,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","550.0","9.06","83.2","0","0.07","0","-15.25","130","48.59","42.43","96.75"],
    [4376,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","600.0","9.18","80.6","0","-0.04","0","60.4","2","54.55","25.32","71.58"],
    [4377,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","650.0","8.65","77.5","0","0.0","0","-52.21","130","50.42","12.54","18.54"],
    [4378,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","700.0","8.39","73.7","0","0.04","0","-77.25","130","16.61","10.47","5.199"],
    [4379,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","750.0","8.56","69.3","0","-0.01","0","21.23","2","10.57","10.31","5.35"],
    [4380,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","800.0","8.82","64.3","0","-0.05","0","-55.8","130","10.09","8.699","2.789"],
    [4381,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","850.0","6.84","65.1","0","0.04","0","75.49","130","4.739","16.47","9.725"],
    [4382,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","900.0","7.15","62.2","0","0.05","0","45.71","130","4.006","5.1","12.94"],
    [4383,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","950.0","6.48","56.1","0","-0.45","0","-78.29","130","4.051","5.518","10.07"],
    [4384,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1000.0","5.97","56.0","0","-0.25","0","26.61","130","4.905","4.504","6.357"],
    [4385,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1050.0","5.37","54.1","0","-0.17","0","40.96","2","7.374","8.523","10.55"],
    [4386,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1100.0","6.17","52.5","0","-0.16","0","37.89","130","13.77","6.727","11.23"],
    [4387,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1150.0","3.17","53.8","0","-0.11","0","-83.71","130","10.6","2.301","10.1"],
    [4388,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1200.0","2.84","62.1","0","-0.38","0","73.98","130","5.324","2.035","5.341"],
    [4389,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1250.0","1.99","75.1","0","-0.29","0","-16.45","130","5.058","3.954","3.984"],
    [4390,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1300.0","2.41","65.5","0","0.07","0","42.99","130","3.296","4.609","5.031"],
    [4391,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1350.0","2.33","31.3","0","-0.03","0","-54.82","2","3.619","5.747","2.17"],
    [4392,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1400.0","0.64","343.1","512","-0.65","0","71.49","130","4.191","4.689","3.703"],
    [4393,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1450.0","3.34","42.0","0","-0.05","0","-70.22","130","4.45","10.76","3.328"],
    [4394,"2025-10-10 18:30:00+00:00","2025-10-10 19:00:00+00:00","25","1500.0","3.18","31.9","0","0.08","0","18.07","2","4.961","7.4","1.062"],
    [4485,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","150.0","4.22","63.3","0","0.11","2","62.06","2","350.0","309.9","460.7"],
    [4486,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","200.0","4.46","71.0","0","0.01","2","21.06","2","369.0","199.8","521.3"],
    [4487,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","250.0","4.71","74.8","0","0.06","2","20.79","2","199.0","248.8","210.6"],
    [4488,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","300.0","5.33","79.5","0","0.02","2","20.45","2","74.9","237.8","94.61"],
    [4489,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","350.0","6.25","81.4","0","0.04","2","20.16","2","45.44","129.2","42.35"],
    [4490,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","400.0","7.37","81.0","0","0.07","2","19.97","2","41.74","77.7","73.22"],
    [4491,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","450.0","8.31","80.4","0","0.23","0","19.82","2","45.24","17.58","72.67"],
    [4492,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","500.0","8.5","78.8","0","0.22","66","19.81","2","45.46","7.547","25.27"],
    [4493,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","550.0","8.28","74.1","0","0.26","0","-9.84","2","40.36","15.43","19.37"],
    [4494,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","600.0","7.43","69.8","0","0.27","0","33.0","130","34.21","27.49","24.41"],
    [4495,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","650.0","6.45","69.8","0","0.28","0","-79.65","130","34.22","14.76","24.69"],
    [4496,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","700.0","5.39","73.7","0","0.15","0","69.21","2","15.76","13.51","20.2"],
    [4497,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","750.0","7.44","67.0","0","0.71","0","12.52","130","6.92","8.33","6.091"],
    [4498,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","800.0","6.6","63.6","0","0.39","0","-26.17","130","6.443","5.207","4.493"],
    [4499,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","850.0","7.53","52.6","0","0.33","0","13.76","130","4.033","6.67","5.042"],
    [4500,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","900.0","5.97","56.4","0","0.56","0","44.94","130","2.926","5.415","5.892"],
    [4501,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","950.0","4.17","2.3","512","0.98","0","-32.3","130","2.104","3.689","22.13"],
    [4502,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1000.0","6.79","49.6","0","0.84","0","-25.54","130","4.485","2.087","6.274"],
    [4503,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1050.0","6.19","46.8","0","0.38","0","58.5","130","6.418","2.875","4.675"],
    [4504,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1100.0","4.47","57.0","0","0.0","0","-25.96","2","8.183","4.399","5.608"],
    [4505,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1150.0","4.68","30.1","0","0.12","0","39.15","130","20.62","5.462","4.158"],
    [4506,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1200.0","3.99","24.5","0","0.24","0","-16.04","2","10.79","7.967","6.746"],
    [4507,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1250.0","3.39","31.0","0","0.21","0","47.49","2","6.086","5.411","6.562"],
    [4508,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1300.0","3.41","18.4","0","0.41","0","39.85","130","4.471","8.077","5.282"],
    [4509,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1350.0","3.04","351.4","0","0.25","0","-61.6","130","6.151","2.874","3.24"],
    [4510,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1400.0","3.39","330.9","0","0.5","0","16.92","130","4.286","3.483","6.079"],
    [4511,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1450.0","3.48","329.1","0","0.35","0","-83.29","130","2.857","2.275","2.524"],
    [4512,"2025-10-10 19:00:00+00:00","2025-10-10 19:30:00+00:00","25","1500.0","2.21","317.5","0","0.16","0","-44.88","130","2.821","2.552","8.003"],
    [4603,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","150.0","2.75","79.3","0","-0.19","0","21.04","0","372.9","916.9","257.1"],
    [4604,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","200.0","4.25","63.7","0","-0.09","0","20.96","0","513.8","343.4","364.1"],
    [4605,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","250.0","5.13","71.9","0","-0.02","0","21.07","0","221.4","105.4","281.2"],
    [4606,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","300.0","5.21","75.6","0","0.0","0","20.87","0","160.1","71.46","122.1"],
    [4607,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","350.0","5.74","77.2","0","0.28","66","20.52","0","98.62","89.05","80.75"],
    [4608,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","400.0","6.34","77.7","0","0.37","66","20.3","0","70.26","44.39","20.5"],
    [4609,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","450.0","6.25","74.7","0","0.3","0","19.82","0","31.37","20.08","12.41"],
    [4610,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","500.0","5.94","72.8","0","0.33","0","19.53","0","26.69","17.16","18.02"],
    [4611,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","550.0","5.68","64.7","0","0.27","0","19.39","0","17.52","11.48","11.21"],
    [4612,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","600.0","4.89","62.9","0","0.15","0","19.2","0","28.08","34.54","25.14"],
    [4613,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","650.0","4.39","60.2","0","0.14","0","17.63","0","83.26","22.02","91.69"],
    [4614,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","700.0","4.24","57.1","0","0.14","0","18.39","66","109.4","68.61","100.0"],
    [4615,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","750.0","4.4","58.1","0","0.15","0","23.33","2","41.72","75.38","46.29"],
    [4616,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","800.0","4.71","61.0","0","0.19","0","17.83","2","44.28","67.45","66.42"],
    [4617,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","850.0","5.32","65.2","0","0.38","0","18.46","130","38.9","73.15","34.48"],
    [4618,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","900.0","5.53","63.6","0","0.36","0","24.36","2","19.28","57.95","8.688"],
    [4619,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","950.0","6.35","53.9","0","0.58","0","14.32","2","15.53","13.84","7.948"],
    [4620,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1000.0","4.74","34.4","0","0.34","0","17.46","2","74.86","8.678","6.096"],
    [4621,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1050.0","3.72","28.5","0","0.2","0","25.45","130","343.8","4.104","3.954"],
    [4622,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1100.0","3.38","19.8","0","0.3","0","9.79","2","16.22","5.575","2.798"],
    [4623,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1150.0","3.11","20.6","0","0.44","0","18.94","2","3.94","13.41","4.168"],
    [4624,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1200.0","3.54","28.7","0","0.59","0","18.58","2","3.251","8.168","11.22"],
    [4625,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1250.0","4.11","34.8","0","0.54","0","17.73","2","3.948","6.606","14.59"],
    [4626,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1300.0","0.98","13.5","0","0.66","0","18.89","2","4.679","19.46","4.412"],
    [4627,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1350.0","1.57","319.9","0","0.62","0","8.54","2","3.509","7.572","2.34"],
    [4628,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1400.0","1.63","300.6","0","0.63","0","18.63","2","6.159","7.139","1.873"],
    [4629,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1450.0","1.44","106.9","0","0.48","0","34.47","2","5.002","2.987","2.616"],
    [4630,"2025-10-10 19:30:00+00:00","2025-10-10 20:00:00+00:00","25","1500.0","1.62","34.4","0","0.5","0","7.43","2","5.306","2.824","6.419"],
    [4721,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","150.0","4.31","61.2","0","0.07","0","20.48","0","364.3","112.6","290.5"],
    [4722,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","200.0","5.2","68.0","0","0.03","0","21.43","0","211.9","179.7","246.2"],
    [4723,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","250.0","4.93","74.3","0","0.03","0","21.13","0","84.45","104.9","83.47"],
    [4724,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","300.0","4.82","83.3","0","0.13","0","20.71","0","20.61","41.44","28.57"],
    [4725,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","350.0","5.51","86.3","0","-0.04","0","20.62","0","9.503","19.39","28.33"],
    [4726,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","400.0","6.08","87.5","0","-0.05","0","20.25","0","7.919","13.95","24.35"],
    [4727,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","450.0","5.98","82.3","0","0.12","0","19.92","0","16.23","15.85","17.02"],
    [4728,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","500.0","5.48","78.6","0","0.23","0","18.99","0","32.53","26.03","33.25"],
    [4729,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","550.0","4.69","71.2","0","0.42","0","19.05","0","24.56","66.93","30.9"],
    [4730,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","600.0","3.5","63.0","0","0.11","0","20.39","66","44.78","62.78","63.09"],
    [4731,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","650.0","2.79","49.9","0","0.15","0","19.84","66","41.3","48.75","50.94"],
    [4732,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","700.0","3.26","67.7","0","0.16","0","23.35","66","52.32","40.72","67.53"],
    [4733,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","750.0","3.81","80.5","0","0.17","0","-50.3","130","61.82","61.35","94.61"],
    [4734,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","800.0","2.74","47.8","0","-0.09","0","23.91","66","18.1","27.91","83.11"],
    [4735,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","850.0","3.52","64.9","0","-0.13","0","16.54","2","22.67","32.41","34.41"],
    [4736,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","900.0","4.77","52.7","0","0.12","0","-60.76","130","21.08","14.84","8.767"],
    [4737,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","950.0","5.15","308.0","512","-1.32","0","31.34","2","12.37","9.23","5.222"],
    [4738,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1000.0","4.98","57.7","0","-0.23","0","8.25","130","4.478","5.818","4.675"],
    [4739,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1050.0","5.62","67.1","0","-0.53","0","37.08","130","3.808","26.1","7.751"],
    [4740,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1100.0","5.46","75.8","0","-0.25","0","30.39","2","3.31","10.46","3.52"],
    [4741,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1150.0","5.09","77.8","0","-0.14","0","31.19","2","4.478","3.784","2.382"],
    [4742,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1200.0","4.25","86.9","0","0.23","0","16.56","130","2.929","3.85","4.822"],
    [4743,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1250.0","3.46","79.1","0","0.41","0","20.42","2","1.77","7.88","6.264"],
    [4744,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1300.0","2.75","94.5","0","0.28","0","12.62","2","1.621","4.875","5.677"],
    [4745,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1350.0","2.23","105.7","0","0.45","0","21.04","2","10.04","5.82","5.629"],
    [4746,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1400.0","2.43","147.5","0","0.19","0","6.73","2","0.9108","6.388","13.28"],
    [4747,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1450.0","2.29","144.9","0","0.11","0","9.82","130","3.534","7.691","11.41"],
    [4748,"2025-10-10 20:00:00+00:00","2025-10-10 20:30:00+00:00","25","1500.0","2.14","133.0","0","0.02","0","18.4","2","6.669","6.924","3.75"],
    [4839,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","150.0","3.2","43.9","256","0.05","2","62.75","2","63.28","15.31","87.99"],
    [4840,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","200.0","3.66","53.8","256","-0.15","0","20.94","2","139.5","10.34","80.83"],
    [4841,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","250.0","3.84","58.8","0","-0.25","0","20.35","2","86.15","87.62","49.74"],
    [4842,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","300.0","4.13","60.4","0","-0.25","0","20.04","2","45.61","46.24","82.3"],
    [4843,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","350.0","4.7","60.9","0","-0.33","0","20.84","2","41.79","10.69","22.41"],
    [4844,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","400.0","5.2","67.3","0","-0.35","0","22.61","130","13.83","12.8","12.03"],
    [4845,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","450.0","5.04","68.3","0","-0.34","0","18.67","130","8.103","14.66","9.441"],
    [4846,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","500.0","4.84","62.6","0","-0.28","0","31.06","130","16.76","10.21","19.32"],
    [4847,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","550.0","4.93","53.2","0","-0.36","0","5.62","130","30.68","7.359","7.367"],
    [4848,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","600.0","4.37","26.9","0","-0.29","0","-79.19","130","12.41","4.822","5.109"],
    [4849,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","650.0","3.64","15.1","0","-0.23","0","-58.6","130","19.14","8.273","10.56"],
    [4850,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","700.0","2.71","3.3","0","-0.3","0","-5.4","130","31.03","16.12","24.8"],
    [4851,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","750.0","2.35","21.8","0","-0.03","0","-24.4","130","28.86","20.12","34.38"],
    [4852,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","800.0","2.76","65.1","0","0.0","0","48.9","2","23.31","10.38","38.16"],
    [4853,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","850.0","2.77","58.9","0","-0.2","0","0.19","130","10.66","6.539","14.64"],
    [4854,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","900.0","3.54","41.4","0","-0.44","0","-68.55","2","5.071","7.167","4.86"],
    [4855,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","950.0","3.19","178.4","512","-0.48","0","-39.87","130","5.76","3.359","3.488"],
    [4856,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1000.0","3.16","73.3","0","-0.31","0","38.62","130","6.011","4.043","1.8"],
    [4857,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1050.0","4.27","60.2","0","-0.34","0","-74.15","130","5.831","2.709","1.049"],
    [4858,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1100.0","4.39","55.9","0","-0.51","0","-65.55","130","4.459","5.161","1.426"],
    [4859,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1150.0","3.97","48.1","0","0.1","0","-46.59","2","3.332","3.448","2.582"],
    [4860,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1200.0","4.3","68.4","0","-0.09","0","-54.96","130","2.413","5.469","3.518"],
    [4861,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1250.0","3.32","78.8","0","-0.23","0","-78.71","130","2.212","5.657","5.995"],
    [4862,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1300.0","2.65","81.5","0","-0.19","0","68.4","130","1.702","4.702","8.672"],
    [4863,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1350.0","2.61","77.5","0","-0.37","0","-76.87","130","2.415","4.019","6.728"],
    [4864,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1400.0","3.01","79.6","0","-0.27","0","-80.71","130","3.383","6.991","4.539"],
    [4865,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1450.0","3.15","89.3","0","0.0","0","30.8","2","3.115","5.815","4.287"],
    [4866,"2025-10-10 20:30:00+00:00","2025-10-10 21:00:00+00:00","25","1500.0","1.55","101.4","0","0.07","0","-52.25","130","3.036","3.116","4.594"],
    [4957,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","150.0","3.11","55.3","0","-0.16","66","62.82","2","34.3","25.98","77.46"],
    [4958,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","200.0","3.61","55.8","0","-0.03","0","20.89","2","89.06","22.69","127.5"],
    [4959,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","250.0","3.7","57.9","0","-0.04","0","20.18","2","131.6","34.7","250.1"],
    [4960,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","300.0","3.59","61.5","0","-0.07","0","-63.65","130","80.78","58.57","101.6"],
    [4961,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","350.0","4.08","62.1","0","-0.04","0","19.42","2","25.5","23.91","53.66"],
    [4962,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","400.0","4.78","57.4","0","-0.05","0","6.01","130","11.98","4.013","15.54"],
    [4963,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","450.0","4.23","40.3","0","-0.06","0","16.04","2","6.857","4.636","6.379"],
    [4964,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","500.0","3.87","35.7","0","-0.31","0","59.05","130","6.956","4.415","4.645"],
    [4965,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","550.0","3.92","18.2","0","-1.02","66","-71.46","130","8.839","4.929","4.265"],
    [4966,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","600.0","3.68","20.5","0","0.02","0","-13.94","130","11.3","6.232","7.05"],
    [4967,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","650.0","3.95","354.3","0","-0.1","0","-43.14","2","28.2","8.889","12.26"],
    [4968,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","700.0","3.93","352.5","0","-0.12","0","-56.32","130","11.98","8.38","16.83"],
    [4969,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","750.0","4.69","343.8","0","0.02","0","26.52","130","5.671","5.295","7.252"],
    [4970,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","800.0","2.31","6.1","0","-0.07","0","-26.71","2","5.647","6.05","14.21"],
    [4971,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","850.0","1.72","59.4","0","0.16","0","19.96","130","5.593","4.811","16.87"],
    [4972,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","900.0","0.2","216.8","0","0.42","0","-53.1","130","16.69","2.489","10.09"],
    [4973,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","950.0","0.06","2.4","0","0.15","0","55.9","130","17.71","3.726","5.492"],
    [4974,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1000.0","1.79","52.3","0","0.21","0","73.52","130","7.459","7.801","4.399"],
    [4975,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1050.0","2.77","47.8","0","0.23","0","-69.59","130","3.224","11.25","3.823"],
    [4976,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1100.0","2.26","42.0","0","0.47","0","31.88","2","6.085","6.211","8.771"],
    [4977,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1150.0","2.78","48.3","0","0.2","0","65.24","130","4.295","2.673","6.698"],
    [4978,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1200.0","2.84","59.9","0","-0.08","0","-64.23","2","1.888","3.433","4.719"],
    [4979,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1250.0","3.19","70.5","0","0.0","0","-2.3","2","3.692","2.942","4.426"],
    [4980,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1300.0","2.14","124.3","0","0.08","0","53.45","130","4.407","3.745","2.203"],
    [4981,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1350.0","2.86","116.2","0","0.49","0","-36.32","130","3.502","6.491","2.552"],
    [4982,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1400.0","2.66","112.2","0","0.74","0","17.32","130","3.249","2.504","5.012"],
    [4983,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1450.0","2.55","64.9","0","0.53","0","-8.22","2","5.04","1.652","2.524"],
    [4984,"2025-10-10 21:00:00+00:00","2025-10-10 21:30:00+00:00","25","1500.0","1.67","91.4","0","-0.3","0","18.27","2","3.383","1.296","2.088"],
    [5075,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","150.0","3.48","59.8","0","-0.15","66","61.93","2","54.52","44.97","103.6"],
    [5076,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","200.0","3.71","57.6","0","0.17","66","19.66","2","43.2","38.66","70.24"],
    [5077,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","250.0","3.82","60.5","0","0.22","66","19.4","2","28.72","46.44","72.92"],
    [5078,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","300.0","4.25","60.3","0","0.21","0","19.67","2","20.46","61.31","87.69"],
    [5079,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","350.0","4.87","61.8","0","0.23","0","19.69","2","12.71","42.15","44.75"],
    [5080,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","400.0","5.42","60.8","0","0.23","0","-16.07","130","13.71","23.76","31.76"],
    [5081,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","450.0","5.32","56.8","0","0.28","0","63.08","130","9.791","24.95","12.01"],
    [5082,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","500.0","4.94","57.0","0","0.27","0","-28.9","2","8.043","59.09","13.24"],
    [5083,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","550.0","4.37","42.3","0","0.18","0","19.92","130","8.399","12.53","21.29"],
    [5084,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","600.0","3.6","59.9","256","0.31","0","-61.94","130","5.586","2.868","20.01"],
    [5085,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","650.0","4.43","0.7","0","0.08","0","-50.78","130","5.291","12.39","15.17"],
    [5086,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","700.0","3.94","12.6","0","0.21","0","40.29","130","3.46","58.63","17.37"],
    [5087,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","750.0","4.56","334.1","512","1.26","0","61.39","130","3.13","12.32","8.618"],
    [5088,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","800.0","2.7","18.9","0","0.62","0","55.12","130","2.163","4.538","7.0"],
    [5089,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","850.0","2.82","51.5","0","0.05","0","-72.12","2","2.86","6.644","5.439"],
    [5090,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","900.0","4.18","35.3","0","0.53","0","57.12","130","2.274","5.012","6.88"],
    [5091,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","950.0","5.86","44.9","0","0.12","0","11.68","2","2.061","3.183","3.684"],
    [5092,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1000.0","5.47","42.0","0","0.15","0","-83.24","130","1.629","3.724","4.296"],
    [5093,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1050.0","4.15","50.8","0","0.2","0","37.07","130","2.675","3.842","6.063"],
    [5094,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1100.0","4.32","34.9","0","0.4","0","-2.17","130","3.771","3.506","4.869"],
    [5095,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1150.0","5.5","40.4","0","0.56","0","-59.34","130","3.259","3.035","3.639"],
    [5096,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1200.0","2.65","47.3","0","-0.24","0","-16.22","2","3.419","4.205","3.558"],
    [5097,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1250.0","2.57","82.7","0","-0.03","0","26.44","130","1.656","2.829","3.524"],
    [5098,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1300.0","4.24","51.4","0","0.42","0","15.67","130","0.9265","3.35","2.173"],
    [5099,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1350.0","1.3","39.5","0","0.39","0","-60.7","130","0.7885","2.351","2.288"],
    [5100,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1400.0","3.53","60.1","0","0.35","0","63.92","2","2.254","1.829","1.537"],
    [5101,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1450.0","4.63","56.7","0","0.04","0","-26.95","130","1.082","2.258","1.757"],
    [5102,"2025-10-10 21:30:00+00:00","2025-10-10 22:00:00+00:00","25","1500.0","4.68","62.0","0","0.12","0","-30.57","2","0.9093","1.382","1.911"],
    [5193,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","150.0","5.43","53.1","0","-0.03","0","38.46","130","129.1","118.1","113.9"],
    [5194,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","200.0","5.69","55.0","0","-0.07","0","20.66","2","115.0","80.5","128.2"],
    [5195,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","250.0","6.46","56.0","0","-0.23","66","19.89","2","124.9","137.7","93.28"],
    [5196,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","300.0","7.05","57.5","0","-0.27","66","-48.05","130","218.4","165.4","80.39"],
    [5197,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","350.0","7.07","59.1","0","-0.27","66","20.19","130","109.7","83.8","66.62"],
    [5198,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","400.0","6.15","57.6","0","-0.23","66","-6.86","130","32.14","53.0","14.52"],
    [5199,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","450.0","5.16","56.9","0","-0.21","66","-24.85","130","33.55","33.04","24.17"],
    [5200,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","500.0","4.48","56.0","0","0.09","0","-48.65","130","58.07","12.72","32.16"],
    [5201,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","550.0","5.14","353.5","0","-0.06","0","52.67","130","13.94","6.789","27.06"],
    [5202,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","600.0","4.44","344.5","0","-0.01","0","5.96","130","9.707","4.415","20.82"],
    [5203,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","650.0","3.02","353.6","0","-0.24","0","-33.92","2","6.802","6.545","17.53"],
    [5204,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","700.0","3.83","332.6","256","-0.05","0","-76.6","130","5.817","10.15","12.52"],
    [5205,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","750.0","3.29","357.2","0","-0.67","0","-76.45","130","2.736","6.319","7.122"],
    [5206,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","800.0","5.33","24.4","0","-0.44","0","51.18","2","8.892","7.917","6.586"],
    [5207,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","850.0","6.09","11.7","0","0.03","0","-32.25","2","9.8","13.83","4.208"],
    [5208,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","900.0","4.36","306.1","512","0.13","0","-66.42","130","9.923","7.337","3.3"],
    [5209,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","950.0","2.33","243.8","512","-0.26","0","35.34","130","4.453","2.514","5.155"],
    [5210,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1000.0","2.69","11.5","0","-0.09","0","17.64","130","3.154","1.155","4.379"],
    [5211,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1050.0","3.97","45.9","0","0.3","0","68.35","2","3.018","1.701","3.793"],
    [5212,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1100.0","5.17","51.0","0","0.0","0","60.77","2","3.349","2.727","3.316"],
    [5213,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1150.0","4.57","56.8","0","0.09","0","8.21","130","2.415","2.493","3.665"],
    [5214,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1200.0","4.61","55.3","0","0.1","0","-21.24","130","2.27","4.485","1.582"],
    [5215,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1250.0","4.35","59.5","0","0.18","0","-71.27","130","5.611","3.587","1.842"],
    [5216,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1300.0","3.04","72.0","0","0.1","0","-28.4","130","2.227","2.865","3.583"],
    [5217,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1350.0","3.04","58.3","0","0.02","0","40.84","130","1.197","3.043","2.662"],
    [5218,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1400.0","2.92","47.4","0","0.27","0","-82.15","2","1.492","3.608","1.553"],
    [5219,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1450.0","1.43","69.0","0","-0.27","0","39.52","130","1.852","10.46","3.612"],
    [5220,"2025-10-10 22:00:00+00:00","2025-10-10 22:30:00+00:00","25","1500.0","1.87","74.2","0","0.31","0","36.75","130","0.9573","7.651","3.853"],
    [5311,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","150.0","6.19","56.3","0","0.19","66","62.4","2","90.13","142.0","82.46"],
    [5312,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","200.0","7.06","55.3","0","0.26","66","-32.56","2","166.1","165.1","192.3"],
    [5313,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","250.0","7.68","56.4","0","0.26","0","43.3","130","69.8","184.4","104.1"],
    [5314,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","300.0","7.2","57.2","0","0.24","0","-32.36","2","25.64","310.6","50.84"],
    [5315,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","350.0","6.62","55.3","0","0.34","66","22.41","130","16.74","203.6","43.65"],
    [5316,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","400.0","5.92","57.1","0","0.1","0","-37.83","2","3.962","38.2","24.06"],
    [5317,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","450.0","5.14","52.5","0","0.06","0","-8.41","2","4.006","17.63","12.33"],
    [5318,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","500.0","3.46","19.5","256","0.03","0","61.25","2","4.987","12.68","11.01"],
    [5319,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","550.0","3.45","353.3","0","0.3","66","-38.58","130","14.67","16.45","15.52"],
    [5320,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","600.0","3.23","339.0","0","0.32","66","-32.94","2","18.7","25.22","17.45"],
    [5321,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","650.0","2.93","338.3","0","-0.08","0","-77.65","2","5.662","13.89","14.47"],
    [5322,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","700.0","2.76","357.8","0","-0.18","0","-37.4","2","3.897","7.629","13.1"],
    [5323,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","750.0","4.81","341.9","0","0.19","0","27.14","130","2.449","5.636","11.05"],
    [5324,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","800.0","6.87","337.0","0","-0.34","0","-65.16","2","3.014","4.388","6.374"],
    [5325,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","850.0","5.58","347.3","0","-0.26","0","-15.49","2","3.921","4.021","4.117"],
    [5326,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","900.0","3.83","48.3","0","-0.27","0","-80.12","130","2.105","4.917","5.588"],
    [5327,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","950.0","4.62","58.7","0","-0.5","0","-29.84","2","2.994","17.39","6.494"],
    [5328,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1000.0","3.59","51.8","0","-0.33","0","37.28","130","2.18","6.243","9.295"],
    [5329,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1050.0","4.24","52.2","0","-0.38","0","40.1","130","2.039","5.12","8.496"],
    [5330,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1100.0","4.21","50.8","0","-0.52","0","-15.04","2","1.93","6.628","2.736"],
    [5331,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1150.0","4.14","45.2","0","-0.59","0","-37.16","2","2.747","6.342","2.487"],
    [5332,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1200.0","2.69","56.0","0","-0.6","0","63.5","130","4.415","2.881","1.374"],
    [5333,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1250.0","3.23","64.1","0","-0.51","0","-16.65","130","2.193","3.636","1.791"],
    [5334,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1300.0","3.69","54.9","0","-0.33","0","13.9","2","8.377","3.389","3.634"],
    [5335,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1350.0","3.88","49.0","0","-0.45","0","69.5","2","8.66","3.581","5.22"],
    [5336,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1400.0","2.9","41.4","0","-0.56","0","70.07","130","6.267","4.974","2.636"],
    [5337,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1450.0","2.4","24.0","0","-0.47","0","-72.21","2","8.136","4.055","3.26"],
    [5338,"2025-10-10 22:30:00+00:00","2025-10-10 23:00:00+00:00","25","1500.0","2.35","73.5","0","-0.15","0","12.11","130","1.56","2.91","5.793"],
    [5429,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","150.0","7.18","58.5","0","0.37","0","19.62","2","158.9","284.3","137.2"],
    [5430,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","200.0","8.32","58.2","0","0.38","0","20.14","2","161.5","269.0","130.1"],
    [5431,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","250.0","9.15","60.4","0","0.41","0","20.63","2","169.1","104.1","119.6"],
    [5432,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","300.0","8.43","57.6","0","0.33","0","20.32","2","63.39","47.87","27.13"],
    [5433,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","350.0","7.05","53.1","0","0.25","0","-55.96","130","46.59","47.73","21.19"],
    [5434,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","400.0","6.93","52.3","0","0.29","0","43.2","2","54.91","76.75","48.38"],
    [5435,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","450.0","6.41","50.6","0","0.29","0","3.79","130","43.95","63.1","59.22"],
    [5436,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","500.0","5.42","41.0","256","0.17","0","41.01","130","10.38","19.49","48.2"],
    [5437,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","550.0","4.9","32.2","0","0.17","0","49.46","130","21.59","10.09","27.24"],
    [5438,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","600.0","4.7","13.0","256","0.13","0","54.21","2","6.722","8.029","16.43"],
    [5439,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","650.0","3.95","14.5","0","0.12","0","-14.3","130","9.04","9.666","21.44"],
    [5440,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","700.0","3.87","17.8","0","0.17","0","-82.0","130","9.388","10.78","19.04"],
    [5441,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","750.0","3.94","15.8","0","0.07","0","27.73","130","10.9","12.91","12.98"],
    [5442,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","800.0","4.26","61.9","512","-0.12","66","16.65","130","11.67","9.041","11.13"],
    [5443,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","850.0","3.3","78.5","512","-0.39","0","-26.78","130","5.931","8.403","9.154"],
    [5444,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","900.0","2.04","40.2","0","0.1","66","-77.64","2","5.348","10.44","7.381"],
    [5445,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","950.0","1.96","37.7","0","0.18","0","-38.9","2","5.118","11.31","7.664"],
    [5446,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1000.0","2.89","341.9","0","0.08","0","-34.09","2","5.29","4.005","6.164"],
    [5447,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1050.0","1.01","323.5","0","0.28","0","70.4","2","3.257","1.396","4.815"],
    [5448,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1100.0","1.21","89.5","768","-0.17","0","44.94","130","1.704","3.089","1.367"],
    [5449,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1150.0","2.1","61.6","0","0.05","0","48.73","130","2.588","2.291","1.529"],
    [5450,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1200.0","4.33","63.6","0","-0.38","0","-2.79","2","5.623","2.983","1.474"],
    [5451,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1250.0","2.26","80.6","0","-0.22","0","-1.67","130","4.909","12.83","4.803"],
    [5452,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1300.0","4.29","64.1","0","-0.15","0","54.52","2","3.574","19.33","4.429"],
    [5453,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1350.0","4.36","65.3","0","-0.13","0","57.45","130","3.357","16.68","2.808"],
    [5454,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1400.0","4.44","50.9","0","-0.18","0","25.51","2","9.281","4.585","1.296"],
    [5455,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1450.0","2.55","79.0","0","0.02","0","-2.76","130","4.774","6.064","3.5"],
    [5456,"2025-10-10 23:00:00+00:00","2025-10-10 23:30:00+00:00","25","1500.0","3.32","66.3","0","-0.34","0","13.95","2","4.715","10.45","5.642"],
    [5547,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","150.0","5.07","60.7","0","-0.03","0","62.51","2","133.1","209.5","259.3"],
    [5548,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","200.0","6.48","59.0","0","0.07","0","20.25","2","80.22","137.4","79.69"],
    [5549,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","250.0","7.14","61.1","0","0.1","0","60.85","130","47.57","30.6","18.05"],
    [5550,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","300.0","6.25","63.0","0","0.06","0","64.31","130","17.56","9.3","15.6"],
    [5551,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","350.0","4.94","63.6","0","-0.3","66","20.51","2","14.51","7.367","23.78"],
    [5552,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","400.0","5.56","58.5","0","0.0","2","2.4","130","14.24","8.257","15.65"],
    [5553,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","450.0","5.68","53.9","0","0.22","66","-40.29","2","22.17","12.39","12.43"],
    [5554,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","500.0","4.54","47.9","0","0.18","0","59.9","130","19.39","10.57","8.096"],
    [5555,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","550.0","4.28","21.8","0","0.24","2","-82.4","2","5.617","6.04","10.75"],
    [5556,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","600.0","4.19","2.7","0","0.19","0","23.12","2","5.158","11.92","11.45"],
    [5557,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","650.0","3.93","1.4","0","0.29","0","-29.13","2","3.006","6.303","13.86"],
    [5558,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","700.0","4.49","23.3","0","0.5","66","-74.65","130","3.146","7.632","8.883"],
    [5559,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","750.0","3.83","33.1","0","0.2","0","27.32","130","12.41","9.888","11.04"],
    [5560,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","800.0","3.46","22.6","256","-0.13","0","-73.04","130","5.729","6.082","17.5"],
    [5561,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","850.0","5.14","353.7","0","-0.09","0","57.47","130","4.686","3.2","14.05"],
    [5562,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","900.0","5.18","37.4","0","-0.24","0","23.74","130","4.992","25.6","4.977"],
    [5563,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","950.0","5.68","44.9","0","0.15","0","22.69","2","4.506","7.845","3.479"],
    [5564,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1000.0","3.6","30.7","0","0.13","0","-64.34","2","3.357","2.952","4.176"],
    [5565,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1050.0","1.83","40.3","0","-0.23","0","69.35","130","3.816","5.129","4.012"],
    [5566,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1100.0","3.51","31.1","0","-0.68","0","32.94","130","4.817","2.807","2.354"],
    [5567,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1150.0","3.79","41.2","0","0.26","0","10.58","2","4.005","5.644","3.746"],
    [5568,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1200.0","4.25","34.6","0","-0.11","0","-35.71","2","2.553","5.308","4.38"],
    [5569,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1250.0","6.02","46.9","0","0.02","0","13.24","130","1.282","3.946","3.621"],
    [5570,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1300.0","5.19","58.4","0","-0.25","0","27.66","130","2.741","2.243","3.283"],
    [5571,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1350.0","5.74","57.4","0","0.14","0","16.69","130","4.07","4.282","3.297"],
    [5572,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1400.0","6.06","55.1","0","-0.14","0","61.69","130","5.865","3.714","3.363"],
    [5573,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1450.0","4.91","51.6","0","-0.42","0","64.76","130","6.056","3.046","4.278"],
    [5574,"2025-10-10 23:30:00+00:00","2025-10-11 00:00:00+00:00","25","1500.0","4.97","45.8","0","-0.28","0","-55.04","2","10.19","2.576","3.12"]
]}