{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","150.0","1.08","218.8","2","0.23","66","23.7","66","2.667","4.177","68.97"], [2,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","200.0","1.07","212.8","0","0.14","0","23.14","0","6.199","5.783","20.58"], [3,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","250.0","1.06","235.7","0","0.0","0","22.41","0","7.987","2.134","20.61"], [4,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","300.0","1.36","240.3","2","-0.16","0","22.21","0","2.675","1.607","14.54"], [5,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","350.0","1.28","197.8","256","0.02","0","21.32","0","9.174","1.17","14.16"], [6,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","400.0","1.28","262.2","0","-0.16","0","21.48","0","2.899","5.08","13.67"], [7,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","450.0","1.57","211.7","0","-0.17","0","21.03","0","2.076","9.423","4.238"], [8,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","500.0","1.27","178.3","0","-0.35","0","21.09","0","15.67","17.04","35.48"], [9,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","550.0","1.32","179.3","0","-0.06","2","20.98","0","121.9","88.72","86.46"], [10,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","600.0","1.52","185.2","0","0.19","66","21.09","0","24.91","43.8","58.8"], [11,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","650.0","1.38","249.5","0","0.22","0","20.81","0","22.03","15.75","62.63"], [12,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","700.0","2.02","265.0","0","0.02","0","21.13","0","30.61","30.75","24.97"], [13,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","750.0","3.4","259.8","0","0.05","0","20.98","0","29.59","48.28","21.43"], [14,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","800.0","4.18","259.6","0","0.04","0","21.21","0","33.14","78.72","54.21"], [15,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","850.0","3.54","260.9","0","-0.06","0","21.24","0","17.55","20.8","24.69"], [16,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","900.0","2.27","269.3","0","-0.06","0","21.48","0","36.05","12.19","17.76"], [17,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","950.0","1.66","301.5","2","-0.36","0","25.96","66","17.65","7.251","4.597"], [18,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1000.0","2.6","351.0","0","-0.36","0","21.83","130","26.04","14.1","11.88"], [19,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1050.0","3.49","344.2","0","-0.16","0","21.28","2","21.5","10.1","12.0"], [20,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1100.0","4.67","342.6","0","-0.13","0","21.04","130","12.73","3.691","6.569"], [21,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1150.0","5.4","352.1","0","-0.07","0","-68.82","2","9.395","4.513","4.199"], [22,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1200.0","3.94","312.3","0","0.22","0","26.97","130","5.801","7.785","7.826"], [23,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1250.0","2.63","326.2","0","0.46","0","21.74","130","5.335","3.56","4.432"], [24,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1300.0","1.92","271.6","0","0.26","0","18.44","2","2.575","5.112","4.106"], [25,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1350.0","3.28","262.1","0","0.44","0","-2.44","130","8.576","9.748","6.159"], [26,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1400.0","3.24","270.8","0","0.04","0","12.25","2","9.712","9.198","4.949"], [27,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1450.0","3.09","271.9","0","-0.16","0","33.64","2","6.397","5.826","3.785"], [28,"2026-06-10 00:00:00+00:00","2026-06-10 00:30:00+00:00","25","1500.0","3.44","270.5","0","-0.13","0","31.15","2","3.653","3.867","4.399"], [119,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","150.0","1.15","179.0","0","0.24","0","23.6","0","127.3","279.9","260.6"], [120,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","200.0","1.47","182.3","0","0.01","0","23.04","0","138.9","50.43","152.2"], [121,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","250.0","1.94","172.8","256","-0.22","66","22.49","0","85.69","28.67","408.7"], [122,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","300.0","1.53","183.4","0","0.03","0","22.08","0","96.18","4.941","129.8"], [123,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","350.0","1.56","180.0","0","0.05","0","21.65","0","119.3","3.322","114.3"], [124,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","400.0","1.99","167.1","0","0.28","66","21.19","0","107.6","2.6","146.8"], [125,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","450.0","0.75","175.8","0","0.13","0","20.74","0","74.37","8.292","160.9"], [126,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","500.0","1.32","151.9","0","-0.03","0","20.76","0","362.6","22.38","765.2"], [127,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","550.0","1.67","169.2","0","-0.17","0","21.01","0","1468.0","317.6","1239.0"], [128,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","600.0","1.55","174.8","0","-0.17","0","21.4","0","625.6","94.39","834.8"], [129,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","650.0","1.4","241.2","0","-0.17","66","21.41","0","102.8","69.75","225.9"], [130,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","700.0","2.46","258.4","0","-0.31","66","21.24","0","157.3","182.0","75.18"], [131,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","750.0","4.15","254.8","0","-0.05","0","21.31","0","37.5","80.09","41.19"], [132,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","800.0","5.3","251.9","0","-0.03","0","21.2","0","85.81","7.704","16.51"], [133,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","850.0","3.28","252.6","0","0.3","0","20.32","0","36.84","5.574","9.077"], [134,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","900.0","2.08","262.8","0","0.21","0","20.46","0","15.06","9.125","11.06"], [135,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","950.0","1.52","294.0","0","-0.15","0","21.0","0","5.257","3.146","3.541"], [136,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1000.0","1.84","290.8","0","-0.11","0","21.06","0","10.91","7.23","4.496"], [137,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1050.0","2.2","304.8","0","-0.04","0","21.19","0","10.61","13.93","3.214"], [138,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1100.0","3.13","312.1","0","-0.05","0","20.97","0","7.61","8.814","2.21"], [139,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1150.0","4.62","303.0","0","-0.12","0","18.7","66","3.762","3.772","3.194"], [140,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1200.0","4.57","301.2","0","-0.18","0","20.23","0","3.291","1.837","4.454"], [141,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1250.0","2.76","283.6","0","0.19","0","22.89","0","2.609","1.462","4.781"], [142,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1300.0","3.04","253.0","0","0.03","0","15.86","130","2.758","10.1","4.292"], [143,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1350.0","3.16","256.6","0","0.08","0","12.81","2","7.583","15.94","4.288"], [144,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1400.0","3.69","261.4","0","0.22","0","31.69","2","14.84","11.63","6.935"], [145,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1450.0","4.03","265.1","0","0.08","0","-53.63","130","10.49","9.558","8.595"], [146,"2026-06-10 00:30:00+00:00","2026-06-10 01:00:00+00:00","25","1500.0","4.24","268.9","0","-0.04","0","14.63","130","4.796","8.555","3.096"], [237,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","150.0","0.72","195.1","0","0.09","2","-68.93","2","22.92","25.05","93.47"], [238,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","200.0","1.49","175.7","256","0.26","66","75.54","130","13.91","10.1","15.74"], [239,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","250.0","0.89","207.6","2","-0.01","0","46.92","130","8.916","4.943","3.247"], [240,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","300.0","3.02","171.5","2","-0.26","0","-60.76","2","5.503","2.175","2.84"], [241,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","350.0","2.74","202.3","2","0.03","0","21.68","0","1.217","2.408","1.043"], [242,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","400.0","1.26","191.0","0","0.03","0","21.61","0","3.823","1.872","7.654"], [243,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","450.0","2.37","156.5","256","0.19","0","20.65","0","10.82","0.5257","38.32"], [244,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","500.0","1.86","161.8","256","0.14","0","20.06","0","29.0","1.447","87.58"], [245,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","550.0","1.25","189.2","0","0.05","0","20.64","2","93.33","43.88","565.9"], [246,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","600.0","1.23","227.2","0","-0.03","0","21.65","0","45.18","29.54","121.5"], [247,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","650.0","2.07","261.0","0","-0.01","0","22.37","0","195.4","120.4","323.1"], [248,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","700.0","2.72","262.0","0","0.04","0","21.17","0","118.1","175.3","193.6"], [249,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","750.0","3.9","268.8","0","-0.1","0","21.57","0","39.46","9.776","6.419"], [250,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","800.0","2.69","255.4","0","0.05","0","21.36","0","8.532","16.52","12.93"], [251,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","850.0","2.19","259.6","0","0.61","0","20.35","0","8.191","8.364","6.943"], [252,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","900.0","1.61","260.1","0","0.0","0","20.55","0","17.24","4.131","5.225"], [253,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","950.0","1.39","274.6","0","-0.16","0","19.9","0","7.364","7.529","3.323"], [254,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1000.0","2.25","288.1","0","0.07","0","20.31","66","12.05","9.006","4.819"], [255,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1050.0","2.92","295.0","0","-0.15","0","30.61","2","13.0","8.991","3.164"], [256,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1100.0","2.69","296.4","0","-0.29","0","14.51","2","4.753","6.848","1.676"], [257,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1150.0","1.29","303.8","0","0.0","0","16.66","2","3.81","8.188","2.81"], [258,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1200.0","0.95","320.1","0","0.33","0","-39.49","2","3.381","11.92","4.81"], [259,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1250.0","1.85","253.8","0","0.09","0","5.12","130","6.335","10.85","5.712"], [260,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1300.0","2.04","272.5","0","0.03","0","18.96","2","8.075","19.7","5.987"], [261,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1350.0","2.89","285.6","0","-0.07","0","26.85","2","6.21","9.641","4.676"], [262,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1400.0","3.4","280.9","0","0.14","0","-20.17","2","10.71","13.82","10.44"], [263,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1450.0","3.12","278.8","0","0.09","0","58.44","130","18.68","29.15","31.34"], [264,"2026-06-10 01:00:00+00:00","2026-06-10 01:30:00+00:00","25","1500.0","3.19","269.2","0","-0.04","0","56.71","130","5.669","15.85","17.11"], [355,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","150.0","1.03","46.6","258","-0.27","0","62.87","2","3.026","7.009","2.536"], [356,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","200.0","2.25","266.1","258","0.1","66","-11.45","130","0.7898","5.322","1.24"], [357,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","250.0","2.89","270.3","256","0.05","0","45.62","130","1.032","102.8","1.879"], [358,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","300.0","3.86","268.4","256","0.22","0","-0.45","130","0.616","26.25","2.026"], [359,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","350.0","2.45","222.2","2","-0.3","0","63.33","130","4.317","1.816","1.407"], [360,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","400.0","1.06","231.2","0","0.21","0","-68.46","2","2.388","1.181","5.117"], [361,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","450.0","1.14","231.4","0","0.22","0","57.01","130","2.303","1.194","4.885"], [362,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","500.0","1.24","238.9","0","0.42","66","64.12","130","27.94","9.91","5.772"], [363,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","550.0","1.24","262.5","0","0.13","66","63.42","130","72.26","24.97","69.8"], [364,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","600.0","1.19","248.0","0","0.13","66","-44.5","2","52.64","44.6","170.6"], [365,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","650.0","1.91","267.9","0","0.0","0","58.88","130","81.79","16.91","42.63"], [366,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","700.0","2.35","268.4","0","0.09","0","-66.17","130","31.81","28.27","51.97"], [367,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","750.0","2.84","259.5","0","-0.1","0","-64.45","130","4.375","8.79","11.49"], [368,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","800.0","2.37","252.3","0","-0.16","66","54.83","2","4.09","13.79","25.63"], [369,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","850.0","2.39","243.8","0","0.09","0","-28.52","130","10.8","11.04","26.84"], [370,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","900.0","2.01","248.5","0","0.29","0","22.55","2","7.848","9.839","8.715"], [371,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","950.0","2.49","254.3","0","-0.51","0","21.83","130","8.338","11.7","5.798"], [372,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1000.0","1.68","296.8","0","0.01","0","-64.9","130","11.94","7.117","9.92"], [373,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1050.0","2.49","301.9","0","0.06","0","30.34","130","7.984","3.847","5.754"], [374,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1100.0","2.33","308.8","0","0.08","0","-26.88","130","6.695","2.88","2.884"], [375,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1150.0","2.63","274.6","0","0.58","0","-12.76","130","8.933","3.295","3.983"], [376,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1200.0","2.65","283.7","0","0.38","0","19.89","2","11.13","4.285","4.605"], [377,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1250.0","2.49","299.6","0","0.09","0","30.65","130","7.934","11.87","10.7"], [378,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1300.0","2.37","292.6","0","0.24","0","53.99","130","9.746","7.967","57.93"], [379,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1350.0","2.22","292.4","0","0.22","0","38.77","130","7.562","9.223","42.49"], [380,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1400.0","2.54","334.1","0","0.14","0","-80.17","2","8.754","16.9","27.73"], [381,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1450.0","2.47","281.1","0","0.33","0","-71.63","130","15.69","13.82","14.59"], [382,"2026-06-10 01:30:00+00:00","2026-06-10 02:00:00+00:00","25","1500.0","1.75","264.7","0","0.27","0","63.84","130","76.71","21.52","52.54"], [473,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","150.0","1.56","167.8","256","-0.05","0","61.9","2","2.102","2.017","7.572"], [474,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","200.0","1.44","205.7","258","0.02","0","24.16","130","6.554","1.616","3.353"], [475,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","250.0","1.59","261.2","2","-0.12","0","35.99","2","3.864","5.75","2.367"], [476,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","300.0","2.81","243.9","258","0.05","0","-39.37","130","1.035","2.308","2.349"], [477,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","350.0","1.76","262.5","0","0.24","0","-27.58","130","2.289","6.993","5.866"], [478,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","400.0","1.63","243.0","0","-0.23","0","18.3","130","11.77","3.039","3.68"], [479,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","450.0","1.65","260.4","0","0.06","0","-51.38","2","5.242","2.06","11.68"], [480,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","500.0","1.47","225.9","0","0.3","0","-82.68","2","4.306","1.817","27.36"], [481,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","550.0","1.44","252.4","0","0.15","66","20.38","130","11.61","10.83","51.64"], [482,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","600.0","1.52","247.6","0","0.15","66","-38.57","130","40.33","49.8","192.7"], [483,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","650.0","1.72","241.2","0","-0.02","0","-39.62","2","9.645","48.84","61.19"], [484,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","700.0","2.08","252.5","0","-0.06","0","21.12","130","31.09","10.29","32.77"], [485,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","750.0","2.72","261.4","0","-0.09","0","-75.87","130","18.83","18.67","21.75"], [486,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","800.0","2.37","250.6","0","0.5","0","-77.35","2","10.47","6.54","13.95"], [487,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","850.0","2.29","251.8","0","0.18","0","-48.81","130","7.975","11.49","6.002"], [488,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","900.0","2.66","239.3","0","0.06","0","-67.58","2","3.284","29.8","10.8"], [489,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","950.0","2.53","242.4","0","-0.39","0","-28.72","130","1.764","13.47","7.882"], [490,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1000.0","1.5","206.2","0","0.05","0","-1.97","130","6.877","29.92","7.669"], [491,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1050.0","1.64","248.5","0","-0.06","0","-68.04","2","14.35","17.52","14.8"], [492,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1100.0","1.69","256.9","0","0.1","0","63.24","130","12.44","13.9","6.979"], [493,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1150.0","1.73","224.4","0","0.44","0","39.1","130","7.5","10.79","8.641"], [494,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1200.0","2.05","200.7","0","0.27","0","53.14","130","41.77","7.221","5.217"], [495,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1250.0","1.89","235.7","0","0.28","0","-67.51","130","14.98","7.73","7.161"], [496,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1300.0","1.93","287.0","0","0.63","0","72.91","2","10.79","10.1","11.74"], [497,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1350.0","2.13","317.7","0","0.54","0","39.33","130","11.6","4.52","9.654"], [498,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1400.0","2.39","295.0","0","-0.08","0","11.89","2","85.69","13.35","276.5"], [499,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1450.0","2.05","277.1","0","0.75","0","-35.04","2","66.63","24.23","190.2"], [500,"2026-06-10 02:00:00+00:00","2026-06-10 02:30:00+00:00","25","1500.0","1.97","281.3","0","0.14","0","-48.99","130","11.22","14.59","26.01"], [591,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","150.0","1.14","89.5","256","0.13","0","62.44","2","5.135","4.141","4.619"], [592,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","200.0","0.95","79.0","256","0.12","0","-65.43","130","2.84","6.1","1.457"], [593,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","250.0","1.53","177.4","0","-0.3","0","63.59","130","4.986","5.966","3.41"], [594,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","300.0","0.66","267.7","256","-0.17","0","59.62","2","3.443","4.118","1.727"], [595,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","350.0","1.25","167.1","256","-0.08","0","-21.42","130","1.301","2.244","1.112"], [596,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","400.0","1.08","228.7","0","-1.01","0","35.34","130","1.815","1.772","1.881"], [597,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","450.0","1.73","230.8","0","-0.14","0","14.4","130","3.296","2.075","3.036"], [598,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","500.0","2.22","228.1","256","-0.11","0","-47.42","2","1.428","4.197","5.726"], [599,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","550.0","1.58","254.0","256","-0.07","0","41.06","130","2.584","7.579","14.09"], [600,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","600.0","1.01","219.4","0","-0.15","2","-80.22","130","40.79","19.79","52.1"], [601,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","650.0","1.14","204.3","0","0.03","2","62.46","130","34.03","20.46","69.33"], [602,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","700.0","1.75","256.7","0","0.04","0","61.47","2","50.76","29.47","17.01"], [603,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","750.0","2.74","267.6","0","-0.05","0","-20.29","130","12.11","9.899","9.286"], [604,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","800.0","1.78","243.5","0","0.02","0","-58.9","2","8.439","28.91","5.39"], [605,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","850.0","1.99","224.3","0","0.07","0","8.93","2","14.18","13.37","9.253"], [606,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","900.0","1.57","208.2","0","-0.09","0","20.9","130","2.72","4.623","3.856"], [607,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","950.0","1.61","229.0","0","-0.27","0","21.94","2","4.292","28.29","7.515"], [608,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1000.0","1.91","240.3","0","-0.21","0","19.65","2","4.48","5.389","9.015"], [609,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1050.0","2.56","248.1","0","-0.21","0","20.22","2","4.352","11.48","9.534"], [610,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1100.0","2.79","246.5","0","-0.15","0","4.75","130","2.701","5.685","5.343"], [611,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1150.0","3.34","243.0","0","-0.36","0","65.84","2","1.108","6.92","1.925"], [612,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1200.0","3.48","263.6","0","-0.19","0","67.06","130","2.151","3.419","1.141"], [613,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1250.0","3.69","278.5","0","-0.49","0","-83.41","130","2.476","4.839","1.909"], [614,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1300.0","3.97","278.8","0","-0.52","0","40.91","130","4.46","3.946","2.335"], [615,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1350.0","3.9","272.7","0","-0.06","0","73.24","130","8.402","4.106","4.052"], [616,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1400.0","4.24","272.1","0","-0.23","66","-82.39","130","7.7","10.37","8.471"], [617,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1450.0","4.14","273.0","0","-0.31","0","-41.15","130","9.072","2.46","5.702"], [618,"2026-06-10 02:30:00+00:00","2026-06-10 03:00:00+00:00","25","1500.0","4.1","269.8","0","-0.37","0","-13.62","130","2.568","0.5246","1.417"], [709,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","150.0","0.73","140.6","0","0.06","0","62.45","2","60.65","88.62","24.72"], [710,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","200.0","0.48","61.6","0","0.04","0","-0.47","130","33.67","46.67","14.48"], [711,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","250.0","0.61","304.1","0","-0.02","0","52.04","130","18.69","20.13","9.41"], [712,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","300.0","1.82","259.2","0","-0.07","0","-50.72","2","12.19","18.28","8.669"], [713,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","350.0","2.51","245.4","0","-0.1","0","-82.0","2","14.96","8.704","6.147"], [714,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","400.0","2.42","258.9","0","-0.3","0","25.21","130","7.644","5.642","5.789"], [715,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","450.0","1.84","252.6","0","0.0","0","61.72","130","5.96","4.241","4.804"], [716,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","500.0","2.44","185.1","256","-0.11","0","54.02","130","6.274","4.596","0.9359"], [717,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","550.0","1.05","187.6","0","-0.16","0","-34.87","130","19.79","4.945","44.02"], [718,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","600.0","1.13","176.9","0","-0.14","66","68.78","130","65.22","82.06","136.1"], [719,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","650.0","1.91","171.7","256","-0.16","0","-82.42","130","8.015","115.8","99.55"], [720,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","700.0","1.77","234.6","0","-0.16","0","-66.21","130","47.43","38.66","87.8"], [721,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","750.0","2.3","246.2","0","-0.16","66","75.27","130","35.74","40.24","96.01"], [722,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","800.0","2.76","242.7","0","-0.14","0","11.35","130","13.3","34.59","16.64"], [723,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","850.0","2.05","249.1","0","-0.24","0","21.16","2","6.994","17.98","10.4"], [724,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","900.0","1.46","210.4","0","-0.1","0","20.95","2","12.64","1.363","4.295"], [725,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","950.0","1.63","218.0","0","0.09","0","20.19","2","4.899","1.057","4.745"], [726,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1000.0","3.2","169.4","0","-0.29","0","20.59","2","4.387","0.8833","2.989"], [727,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1050.0","2.09","222.9","0","0.03","0","19.23","2","1.74","2.375","1.071"], [728,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1100.0","2.99","217.5","0","-0.06","0","19.79","2","1.852","1.941","1.373"], [729,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1150.0","2.85","239.3","0","-0.42","0","-78.12","130","1.191","2.848","3.259"], [730,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1200.0","2.44","259.8","0","-0.12","0","-56.57","130","1.643","3.037","2.105"], [731,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1250.0","3.49","256.7","0","-0.34","0","74.94","130","1.454","0.5747","0.7408"], [732,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1300.0","2.77","276.0","0","0.19","0","75.22","2","0.543","0.8048","0.5441"], [733,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1350.0","3.39","278.7","0","0.33","0","8.44","130","3.513","2.636","2.435"], [734,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1400.0","3.64","279.2","0","0.18","0","65.82","130","3.674","6.239","5.248"], [735,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1450.0","4.3","280.8","0","0.16","0","-70.85","2","0.7702","5.043","2.509"], [736,"2026-06-10 03:00:00+00:00","2026-06-10 03:30:00+00:00","25","1500.0","3.88","289.9","0","0.04","0","29.53","130","1.125","0.9746","4.394"], [827,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","150.0","1.41","38.5","0","0.02","2","62.2","2","18.28","17.81","10.49"], [828,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","200.0","3.3","331.9","256","0.25","66","-72.34","2","7.449","34.22","6.55"], [829,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","250.0","0.91","279.1","256","0.29","0","-68.07","130","14.99","8.333","2.317"], [830,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","300.0","2.68","239.0","2","0.3","0","-33.96","130","7.314","4.659","0.6964"], [831,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","350.0","1.5","277.5","256","0.05","0","72.12","2","5.737","5.08","0.3821"], [832,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","400.0","1.31","284.9","0","-0.09","66","-49.19","130","4.652","4.595","0.7675"], [833,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","450.0","1.6","261.9","0","-0.41","66","-78.87","130","3.32","2.285","1.205"], [834,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","500.0","0.96","217.8","256","0.2","0","57.87","130","7.479","1.192","18.76"], [835,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","550.0","0.94","200.6","0","0.17","66","-65.26","130","39.27","12.7","28.34"], [836,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","600.0","1.67","170.2","256","0.16","66","-40.75","130","71.02","2.723","45.2"], [837,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","650.0","1.9","233.5","0","0.16","66","63.79","130","23.47","23.82","26.48"], [838,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","700.0","2.41","247.0","0","0.17","66","13.87","2","18.26","75.29","28.3"], [839,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","750.0","2.82","250.0","0","0.1","0","55.55","130","5.649","68.27","6.241"], [840,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","800.0","3.07","248.2","0","0.18","66","53.84","130","29.49","10.64","12.74"], [841,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","850.0","2.8","249.1","0","0.01","0","8.8","2","62.67","32.5","39.24"], [842,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","900.0","2.59","249.7","0","0.2","66","17.58","2","101.3","113.1","45.92"], [843,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","950.0","2.51","246.3","0","0.14","66","-78.7","2","4.496","19.09","2.937"], [844,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1000.0","2.39","247.1","0","0.82","0","6.13","130","0.5415","0.7409","0.4185"], [845,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1050.0","2.54","232.6","0","0.52","0","54.0","130","0.4778","2.311","0.365"], [846,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1100.0","1.86","230.6","0","0.06","0","31.76","130","0.7639","9.321","1.771"], [847,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1150.0","2.34","245.2","0","0.29","66","-50.26","2","3.237","3.687","3.033"], [848,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1200.0","2.42","263.6","0","0.26","0","-51.85","130","4.24","5.508","2.077"], [849,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1250.0","2.52","272.9","0","0.14","66","56.05","2","2.828","6.013","1.133"], [850,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1300.0","2.62","275.3","0","-0.05","0","-21.52","2","0.4584","0.7953","0.194"], [851,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1350.0","1.47","231.6","0","-0.14","0","-22.28","2","0.6697","0.2501","0.4294"], [852,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1400.0","2.47","278.0","0","-0.21","0","-24.11","130","1.789","0.8361","7.956"], [853,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1450.0","2.99","57.8","512","-1.2","0","35.07","2","5.39","5.691","5.206"], [854,"2026-06-10 03:30:00+00:00","2026-06-10 04:00:00+00:00","25","1500.0","3.95","286.3","0","0.17","66","-60.69","130","2.249","5.767","2.571"], [945,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","150.0","1.83","88.8","256","0.03","2","-67.58","2","1.801","8.227","2.516"], [946,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","200.0","2.02","87.9","258","0.04","2","-62.24","130","2.951","1.557","2.515"], [947,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","250.0","1.26","358.0","256","-0.09","0","-25.73","2","5.958","0.8185","2.509"], [948,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","300.0","3.01","17.7","258","0.23","66","-33.69","130","2.2","0.9942","0.3474"], [949,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","350.0","0.79","310.3","256","-0.06","0","12.31","130","1.128","2.122","0.4626"], [950,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","400.0","3.71","231.7","2","0.49","0","-30.61","130","1.338","4.772","0.1493"], [951,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","450.0","2.49","259.1","514","0.19","66","-54.39","130","1.6","1.37","0.2549"], [952,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","500.0","1.33","278.2","0","-15.07","2","4.05","130","2.751","3.07","6.985"], [953,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","550.0","0.83","226.1","0","-2.11","66","-18.22","2","21.48","24.14","239.1"], [954,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","600.0","1.18","233.6","0","-0.22","2","-62.18","2","33.18","4.763","68.97"], [955,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","650.0","1.86","247.2","0","-0.21","2","-12.35","2","27.65","48.66","121.5"], [956,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","700.0","2.01","250.9","0","-0.14","2","11.14","130","37.36","11.26","59.91"], [957,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","750.0","2.61","249.8","0","-0.13","0","58.43","130","9.013","1.89","4.52"], [958,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","800.0","1.91","257.5","0","-0.11","66","-26.53","130","4.408","4.026","2.012"], [959,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","850.0","2.28","244.5","0","0.27","0","53.99","2","8.537","5.286","6.563"], [960,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","900.0","2.53","237.9","0","0.15","0","-16.52","130","23.04","9.094","32.16"], [961,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","950.0","2.39","234.8","0","0.04","0","38.01","130","31.15","12.58","33.89"], [962,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1000.0","2.78","222.9","0","0.04","0","51.1","130","24.8","5.63","25.45"], [963,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1050.0","3.0","227.0","0","-0.1","0","47.38","130","3.073","2.21","5.883"], [964,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1100.0","2.54","237.5","0","-0.03","66","21.12","130","5.297","3.231","7.819"], [965,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1150.0","1.94","255.0","0","-0.1","0","-69.55","2","3.924","3.254","5.708"], [966,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1200.0","1.9","272.7","0","-0.08","0","71.37","130","3.433","1.4","1.958"], [967,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1250.0","2.37","286.4","0","0.29","0","-0.78","130","2.587","0.3757","0.7394"], [968,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1300.0","3.1","291.2","0","-0.17","66","-29.53","130","0.7169","0.2639","0.5239"], [969,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1350.0","3.78","288.0","0","-0.56","0","39.91","2","0.373","1.38","0.723"], [970,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1400.0","3.42","285.7","0","0.07","0","-63.43","130","2.846","3.187","0.6612"], [971,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1450.0","3.94","287.5","0","-0.1","0","-40.04","130","3.193","3.922","1.409"], [972,"2026-06-10 04:00:00+00:00","2026-06-10 04:30:00+00:00","25","1500.0","4.26","287.4","0","0.23","0","60.23","130","1.126","0.8983","1.413"], [1063,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","150.0","1.51","81.3","0","-0.01","2","62.5","2","12.17","30.6","17.59"], [1064,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","200.0","1.71","78.0","256","-0.06","2","-13.1","130","3.029","6.636","4.677"], [1065,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","250.0","1.3","80.8","0","0.14","2","49.83","130","1.861","9.08","8.174"], [1066,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","300.0","1.18","12.6","0","0.44","2","-17.95","130","0.8744","1.545","2.266"], [1067,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","350.0","0.92","359.9","256","0.24","66","21.07","130","0.5733","0.559","1.642"], [1068,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","400.0","2.59","42.5","258","0.09","0","6.51","130","0.3771","0.8367","1.535"], [1069,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","450.0","1.74","174.6","256","-0.27","66","-68.88","2","14.56","0.8305","0.5792"], [1070,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","500.0","1.16","184.9","0","0.14","0","-8.14","130","68.5","93.79","45.35"], [1071,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","550.0","1.47","225.6","0","0.14","0","71.19","2","163.8","42.11","227.7"], [1072,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","600.0","1.94","252.2","0","0.11","66","-1.66","2","26.9","53.46","98.86"], [1073,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","650.0","2.05","259.6","0","0.13","2","26.69","130","25.29","36.16","53.97"], [1074,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","700.0","2.31","256.9","0","0.68","2","31.0","130","11.42","19.72","9.824"], [1075,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","750.0","3.18","243.0","0","0.51","0","-67.12","130","2.762","3.942","3.242"], [1076,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","800.0","3.01","245.7","0","0.24","0","-76.32","130","4.692","4.133","5.844"], [1077,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","850.0","2.99","233.1","0","0.31","0","-9.11","2","3.062","7.585","4.803"], [1078,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","900.0","2.94","236.4","0","0.06","66","23.13","130","17.08","11.17","13.0"], [1079,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","950.0","3.45","232.9","0","-0.01","2","-68.11","130","23.31","12.49","24.72"], [1080,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1000.0","4.01","225.6","0","0.11","0","-1.98","130","23.98","4.054","5.387"], [1081,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1050.0","3.18","229.3","0","-0.1","0","20.69","130","4.984","4.995","4.726"], [1082,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1100.0","2.47","244.0","0","0.12","0","19.8","2","2.27","3.919","3.579"], [1083,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1150.0","2.17","262.9","0","0.28","66","19.17","2","2.014","1.878","2.357"], [1084,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1200.0","2.63","281.9","0","0.14","66","-82.85","130","1.286","1.199","0.8006"], [1085,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1250.0","4.32","270.2","0","0.36","0","-40.98","130","0.9237","0.7386","0.2758"], [1086,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1300.0","4.94","284.5","0","-0.1","0","-36.34","130","0.6083","1.842","0.6969"], [1087,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1350.0","4.95","277.8","0","0.2","0","35.06","2","0.2337","1.379","0.6754"], [1088,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1400.0","4.26","288.9","0","0.68","0","-74.66","130","7.117","0.8187","0.4523"], [1089,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1450.0","5.01","287.1","0","-0.28","0","-26.62","2","13.39","2.196","2.849"], [1090,"2026-06-10 04:30:00+00:00","2026-06-10 05:00:00+00:00","25","1500.0","5.1","286.8","0","0.53","0","-61.88","130","2.941","2.077","3.065"], [1181,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","150.0","2.11","75.1","0","0.07","2","62.4","2","61.25","48.66","91.62"], [1182,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","200.0","0.92","76.6","256","0.17","2","34.0","130","2.428","9.872","3.252"], [1183,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","250.0","0.4","28.3","256","0.03","2","-43.88","130","3.065","3.791","0.9024"], [1184,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","300.0","3.79","321.1","256","0.12","66","66.35","2","1.927","0.237","3.245"], [1185,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","350.0","2.4","99.5","256","-0.08","2","73.13","130","1.568","0.4291","0.6734"], [1186,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","400.0","1.7","164.1","258","-1.51","66","20.08","2","6.439","0.2741","0.3658"], [1187,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","450.0","1.18","165.8","0","-0.36","66","-34.41","130","181.6","1.717","41.27"], [1188,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","500.0","1.25","179.6","0","0.12","66","-50.14","2","92.35","16.63","182.1"], [1189,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","550.0","1.55","186.7","0","0.13","0","30.22","2","46.01","17.3","195.4"], [1190,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","600.0","1.51","221.8","0","0.15","0","-17.62","2","3.545","8.138","37.0"], [1191,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","650.0","1.82","249.0","0","0.14","66","-40.72","2","11.53","10.67","33.21"], [1192,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","700.0","2.21","247.6","0","-0.27","2","-68.44","130","2.693","3.136","5.634"], [1193,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","750.0","3.92","243.9","0","-0.13","0","24.41","130","1.657","7.167","1.129"], [1194,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","800.0","1.99","249.9","0","0.02","0","71.76","130","8.248","9.241","5.952"], [1195,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","850.0","1.68","253.8","0","-0.24","0","-80.48","130","3.988","3.157","2.261"], [1196,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","900.0","3.44","259.8","0","0.55","66","-75.54","130","3.104","0.9949","1.718"], [1197,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","950.0","3.34","230.1","0","0.42","66","41.85","130","3.915","1.916","5.174"], [1198,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1000.0","3.32","221.3","0","0.1","0","-21.84","130","3.177","1.038","5.655"], [1199,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1050.0","3.07","234.4","0","0.31","0","42.23","2","1.607","0.4356","1.712"], [1200,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1100.0","1.95","256.7","0","-0.01","0","73.87","2","2.379","1.236","1.492"], [1201,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1150.0","2.18","264.1","0","-0.01","0","73.69","2","1.211","0.6763","0.7533"], [1202,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1200.0","2.61","286.7","0","-0.08","0","-46.15","130","1.731","1.565","0.3989"], [1203,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1250.0","3.36","290.4","0","-0.78","0","43.28","2","0.647","0.5308","0.6388"], [1204,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1300.0","4.0","291.9","0","-0.17","0","-49.79","130","1.217","2.98","4.454"], [1205,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1350.0","4.48","291.2","0","-0.09","0","54.76","130","0.7318","2.059","1.899"], [1206,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1400.0","5.0","286.2","0","-0.12","0","-59.72","2","0.3728","1.85","0.6478"], [1207,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1450.0","4.54","285.4","0","0.24","0","-73.12","130","1.362","0.4122","1.149"], [1208,"2026-06-10 05:00:00+00:00","2026-06-10 05:30:00+00:00","25","1500.0","3.74","294.4","0","-0.29","66","-81.68","2","1.986","1.073","2.603"], [1299,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","150.0","1.64","69.0","0","0.21","2","61.94","2","19.32","19.96","70.95"], [1300,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","200.0","1.2","79.6","2","-0.01","2","-14.77","2","1.459","2.37","9.211"], [1301,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","250.0","1.26","191.8","256","0.01","2","57.41","130","0.9922","1.374","2.656"], [1302,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","300.0","0.51","0.6","0","0.4","2","64.23","2","0.4727","1.875","3.81"], [1303,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","350.0","1.13","288.8","0","-0.62","128","20.09","2","0.9865","1.542","1.093"], [1304,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","400.0","1.44","302.3","256","-0.9","66","-80.09","130","0.5189","0.9864","0.9891"], [1305,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","450.0","2.01","216.1","256","-0.35","2","-24.46","130","0.5042","3.213","2.102"], [1306,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","500.0","1.0","174.9","0","0.16","66","53.48","130","18.26","16.74","23.9"], [1307,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","550.0","1.3","182.0","0","-0.01","0","-27.95","2","35.13","91.38","154.6"], [1308,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","600.0","1.43","231.3","0","0.17","2","-66.06","130","18.65","32.26","32.29"], [1309,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","650.0","1.93","245.8","0","-0.01","66","-27.34","130","17.75","40.56","31.29"], [1310,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","700.0","2.18","247.7","0","0.26","66","36.39","130","3.373","8.007","8.93"], [1311,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","750.0","2.32","257.0","0","0.63","66","-25.41","130","8.454","11.17","15.14"], [1312,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","800.0","2.33","258.6","0","0.15","0","-14.21","130","17.26","9.315","18.15"], [1313,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","850.0","2.2","260.2","0","0.39","66","35.31","2","25.72","7.295","21.89"], [1314,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","900.0","2.94","252.3","0","0.43","0","-4.48","130","4.08","8.192","7.609"], [1315,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","950.0","4.65","225.8","0","0.29","0","-22.78","130","8.381","1.631","4.191"], [1316,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1000.0","3.62","234.6","0","0.16","0","14.9","130","2.864","2.019","12.04"], [1317,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1050.0","3.55","223.0","0","0.01","0","21.02","130","1.412","1.171","4.311"], [1318,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1100.0","2.65","236.6","0","0.15","0","-79.01","130","1.098","0.933","2.058"], [1319,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1150.0","3.52","250.3","0","0.07","0","-39.33","2","0.361","1.217","0.8793"], [1320,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1200.0","2.4","258.5","0","0.19","0","-34.8","130","0.2564","0.6167","0.7437"], [1321,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1250.0","3.32","276.2","0","0.16","0","-61.41","130","0.3422","1.306","0.8007"], [1322,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1300.0","2.74","267.7","0","-0.18","0","-41.36","2","1.106","0.6307","0.8827"], [1323,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1350.0","3.24","284.0","0","-0.01","0","-70.79","2","1.272","1.851","2.452"], [1324,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1400.0","4.04","276.9","0","-0.1","0","13.79","130","1.143","1.93","2.178"], [1325,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1450.0","4.38","269.1","0","-0.28","0","-72.49","2","1.213","1.114","1.054"], [1326,"2026-06-10 05:30:00+00:00","2026-06-10 06:00:00+00:00","25","1500.0","4.19","268.3","0","-0.52","0","33.92","2","0.5773","3.385","1.223"], [1417,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","150.0","1.66","81.6","0","-0.13","66","23.53","2","233.9","147.3","316.6"], [1418,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","200.0","2.1","101.2","256","-0.33","66","22.86","2","8.531","234.7","125.9"], [1419,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","250.0","2.03","35.0","258","-0.26","0","22.22","2","6.193","17.64","23.44"], [1420,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","300.0","0.89","336.4","256","-0.29","66","21.74","2","3.195","2.862","1.815"], [1421,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","350.0","1.32","334.7","0","-0.18","66","21.88","2","2.233","6.284","2.346"], [1422,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","400.0","0.78","78.3","258","-0.17","66","21.65","2","0.9852","1.828","33.23"], [1423,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","450.0","1.11","186.3","256","0.06","0","21.02","2","13.84","36.12","4.199"], [1424,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","500.0","0.98","175.8","0","0.14","66","31.12","130","65.58","83.02","66.55"], [1425,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","550.0","1.22","232.2","0","0.39","66","21.73","130","134.5","94.62","135.0"], [1426,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","600.0","1.91","250.2","0","0.24","2","21.88","130","43.53","116.4","128.7"], [1427,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","650.0","2.18","255.8","0","0.15","66","-16.48","130","52.19","144.7","143.9"], [1428,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","700.0","2.27","265.1","0","0.26","0","-37.09","130","15.5","37.09","44.32"], [1429,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","750.0","2.16","271.6","0","0.29","2","20.93","130","37.86","106.0","49.89"], [1430,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","800.0","2.27","273.7","0","0.04","2","-45.21","2","101.6","136.2","40.63"], [1431,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","850.0","2.54","269.2","0","-0.38","66","-30.8","130","24.8","70.04","29.86"], [1432,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","900.0","4.63","245.3","0","0.14","0","64.58","130","9.043","8.845","7.275"], [1433,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","950.0","6.31","238.9","0","0.1","0","-19.89","130","14.85","44.76","8.26"], [1434,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1000.0","6.02","228.4","0","0.09","0","37.51","130","35.02","38.06","9.983"], [1435,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1050.0","5.56","227.1","0","-0.06","0","27.89","130","13.99","5.616","7.865"], [1436,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1100.0","4.95","230.3","0","-0.18","0","-39.3","130","4.816","4.405","3.038"], [1437,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1150.0","4.15","233.4","0","0.0","0","61.52","130","4.321","6.092","2.487"], [1438,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1200.0","3.58","239.0","0","-0.14","0","19.73","130","2.968","8.786","1.895"], [1439,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1250.0","3.65","249.3","0","-0.19","0","-42.53","130","1.906","4.385","1.285"], [1440,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1300.0","3.67","261.2","0","-0.18","0","21.56","130","1.516","2.219","0.8734"], [1441,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1350.0","3.55","266.9","0","-0.24","0","69.21","130","2.202","4.789","1.275"], [1442,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1400.0","3.47","279.6","0","-0.33","0","25.86","2","4.74","7.061","1.938"], [1443,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1450.0","3.96","272.3","0","-0.2","0","-41.59","130","3.12","6.304","1.825"], [1444,"2026-06-10 06:00:00+00:00","2026-06-10 06:30:00+00:00","25","1500.0","3.37","282.8","0","-0.05","0","42.81","130","1.951","5.826","1.119"], [1535,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","150.0","0.91","214.4","0","-0.42","0","23.81","0","393.3","373.2","59.19"], [1536,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","200.0","0.87","80.9","0","-0.52","0","23.47","0","1056.0","317.9","21.25"], [1537,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","250.0","0.55","294.5","256","-0.45","0","23.19","0","111.5","169.4","104.7"], [1538,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","300.0","1.18","123.2","0","-0.22","0","22.21","0","921.7","512.1","8.546"], [1539,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","350.0","1.52","120.0","0","-0.17","0","22.11","0","3252.0","2046.0","44.05"], [1540,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","400.0","1.14","150.0","0","-0.04","0","21.87","0","1853.0","796.7","746.1"], [1541,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","450.0","1.31","168.0","0","-0.06","0","22.12","0","859.8","164.7","447.8"], [1542,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","500.0","1.03","196.1","0","-0.04","0","21.52","66","768.9","266.0","124.0"], [1543,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","550.0","1.86","260.9","0","-0.05","0","21.57","0","194.4","81.53","122.3"], [1544,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","600.0","2.0","255.1","0","-0.07","0","22.53","0","110.5","45.07","49.19"], [1545,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","650.0","1.92","254.3","0","-0.07","0","22.68","66","98.22","38.85","45.75"], [1546,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","700.0","1.82","262.0","0","-0.23","0","21.72","0","69.76","21.44","15.08"], [1547,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","750.0","1.72","277.1","0","-0.2","0","21.97","0","99.62","34.48","23.13"], [1548,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","800.0","1.94","273.0","0","-0.14","0","21.66","0","45.02","49.59","22.5"], [1549,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","850.0","2.52","265.8","0","-0.07","0","20.81","0","10.76","10.06","7.305"], [1550,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","900.0","4.51","244.0","0","-0.31","0","20.18","0","26.86","12.63","6.605"], [1551,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","950.0","5.26","239.9","0","-0.31","0","20.79","0","56.58","24.51","7.496"], [1552,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1000.0","5.08","236.3","0","-0.06","0","20.5","0","64.07","38.36","7.636"], [1553,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1050.0","4.71","232.1","0","0.0","0","25.76","2","51.39","25.94","10.49"], [1554,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1100.0","4.08","234.3","0","-0.14","0","17.46","2","17.48","13.16","9.34"], [1555,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1150.0","4.51","236.0","0","-0.1","0","1.07","130","5.307","7.694","1.717"], [1556,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1200.0","5.32","236.6","0","-0.03","0","14.68","2","7.083","6.055","3.523"], [1557,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1250.0","4.59","247.2","0","-0.08","0","18.96","2","10.29","2.456","2.908"], [1558,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1300.0","4.47","259.2","0","-0.12","0","39.17","2","4.115","1.738","1.718"], [1559,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1350.0","3.64","263.5","0","-0.21","0","25.76","2","5.359","2.479","1.667"], [1560,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1400.0","4.26","259.1","0","-0.38","0","30.94","2","6.732","1.39","1.171"], [1561,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1450.0","3.73","269.9","0","-0.11","0","10.17","2","9.349","2.194","1.669"], [1562,"2026-06-10 06:30:00+00:00","2026-06-10 07:00:00+00:00","25","1500.0","4.25","287.4","0","-0.12","0","18.74","2","7.252","1.079","3.086"], [1653,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","150.0","1.7","345.5","0","-0.13","0","24.67","0","221.4","110.6","1150.0"], [1654,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","200.0","1.26","335.1","0","0.37","0","24.09","0","225.2","106.2","601.1"], [1655,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","250.0","0.93","81.0","0","0.5","0","23.32","0","38580.0","103.9","223.5"], [1656,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","300.0","1.01","139.3","256","0.27","0","23.21","0","13540.0","57.49","190.8"], [1657,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","350.0","1.7","272.6","0","0.3","0","22.78","0","5081.0","57.4","374.2"], [1658,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","400.0","1.5","303.1","0","0.26","0","22.13","0","57.04","108.1","726.9"], [1659,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","450.0","0.33","64.9","0","0.26","0","21.66","0","2196.0","670.5","2049.0"], [1660,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","500.0","1.14","222.8","0","0.15","0","21.11","0","849.2","877.1","3372.0"], [1661,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","550.0","3.29","272.3","0","-0.05","0","21.51","0","417.5","149.0","1680.0"], [1662,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","600.0","3.24","260.6","0","-0.11","0","21.77","0","336.0","931.4","374.6"], [1663,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","650.0","3.12","264.7","0","-0.05","0","21.65","0","180.3","304.5","128.5"], [1664,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","700.0","2.55","265.9","0","-0.08","0","20.69","0","51.85","47.18","79.52"], [1665,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","750.0","1.97","273.2","0","-0.01","0","20.33","0","28.04","20.6","26.43"], [1666,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","800.0","1.78","270.0","0","-0.05","0","21.21","0","22.9","19.5","17.02"], [1667,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","850.0","2.47","263.3","0","-0.08","0","20.53","66","28.72","15.26","12.88"], [1668,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","900.0","4.64","239.7","0","0.0","0","22.66","0","47.5","9.462","12.37"], [1669,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","950.0","4.75","232.5","0","-0.21","66","21.98","0","53.87","25.5","19.23"], [1670,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1000.0","5.16","230.7","0","0.0","0","20.36","0","65.16","14.24","15.12"], [1671,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1050.0","4.85","228.6","0","0.05","0","18.57","0","57.66","9.333","8.053"], [1672,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1100.0","5.35","232.3","0","0.02","0","17.87","0","10.92","12.84","7.48"], [1673,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1150.0","5.62","235.5","0","0.06","0","19.05","66","27.09","10.57","7.644"], [1674,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1200.0","5.12","241.5","0","-0.09","0","18.46","0","14.45","4.523","4.813"], [1675,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1250.0","4.6","262.4","0","-0.15","0","19.13","66","8.226","2.697","4.966"], [1676,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1300.0","4.47","276.4","0","-0.11","0","9.57","2","5.07","1.37","3.594"], [1677,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1350.0","4.13","282.1","0","-0.16","0","15.17","130","10.02","2.394","1.75"], [1678,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1400.0","4.03","277.9","0","-0.1","0","14.59","130","7.512","3.548","2.099"], [1679,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1450.0","4.29","280.7","0","-0.19","0","21.94","2","3.195","4.726","4.324"], [1680,"2026-06-10 07:00:00+00:00","2026-06-10 07:30:00+00:00","25","1500.0","4.27","295.8","0","-0.04","0","27.86","2","2.93","1.815","3.228"], [1771,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","150.0","2.34","277.7","0","-0.13","0","25.49","0","293.5","2527.0","329.5"], [1772,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","200.0","2.6","286.9","0","-0.14","0","25.11","0","384.6","792.0","169.9"], [1773,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","250.0","2.03","268.4","0","-0.19","0","24.06","0","194.6","188.7","187.9"], [1774,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","300.0","2.78","354.1","512","-0.28","0","23.49","0","200.5","145.2","87.75"], [1775,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","350.0","4.36","16.7","512","-0.92","0","23.9","0","196.1","187.2","73.3"], [1776,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","400.0","4.53","64.5","512","-0.85","0","23.34","0","20.23","109.0","61.53"], [1777,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","450.0","1.65","240.3","0","0.0","0","21.59","0","168.9","51.55","75.06"], [1778,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","500.0","1.67","221.8","0","0.04","0","21.36","0","137.3","439.8","73.57"], [1779,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","550.0","1.79","244.7","0","-0.28","0","22.13","0","973.2","67.22","174.6"], [1780,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","600.0","3.89","277.1","0","-0.46","0","22.4","0","1463.0","710.3","985.5"], [1781,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","650.0","3.48","262.1","0","-0.15","0","22.31","0","751.7","863.0","761.4"], [1782,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","700.0","3.13","271.0","0","-0.13","0","21.54","0","131.9","185.2","116.0"], [1783,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","750.0","2.41","276.2","0","-0.22","0","21.97","0","53.95","53.73","49.25"], [1784,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","800.0","2.27","271.4","0","0.03","2","22.26","0","52.72","181.2","44.14"], [1785,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","850.0","2.86","266.3","0","-0.01","0","21.63","0","43.88","34.66","23.85"], [1786,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","900.0","3.69","253.6","0","-0.32","66","18.63","2","9.048","8.823","12.78"], [1787,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","950.0","3.85","250.8","0","-0.13","0","21.41","2","20.24","9.891","12.04"], [1788,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1000.0","3.79","238.2","0","0.06","0","33.34","130","106.8","35.23","30.16"], [1789,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1050.0","4.38","232.5","0","-0.04","0","33.11","2","44.99","72.5","19.12"], [1790,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1100.0","4.84","231.0","0","0.05","0","65.46","130","22.27","20.9","8.03"], [1791,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1150.0","4.89","231.8","0","-0.05","0","31.84","2","20.5","22.43","11.76"], [1792,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1200.0","4.32","239.9","0","-0.11","0","9.69","2","23.59","15.06","5.626"], [1793,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1250.0","3.01","266.6","0","-0.23","0","48.9","2","7.3","20.31","7.165"], [1794,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1300.0","3.0","280.8","0","0.04","0","13.73","2","12.15","26.91","16.41"], [1795,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1350.0","3.46","289.4","0","0.0","0","20.85","2","14.23","16.63","8.305"], [1796,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1400.0","4.13","288.1","0","-0.03","0","9.34","2","8.854","7.872","3.837"], [1797,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1450.0","4.56","291.2","0","-0.1","0","27.2","2","20.38","7.645","8.378"], [1798,"2026-06-10 07:30:00+00:00","2026-06-10 08:00:00+00:00","25","1500.0","4.64","295.8","0","-0.18","0","38.79","130","6.003","11.31","7.4"], [1889,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","150.0","2.01","264.9","0","0.71","0","25.86","0","934.1","610.1","248.6"], [1890,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","200.0","4.11","23.4","512","0.84","0","26.5","0","300.5","462.9","165.6"], [1891,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","250.0","2.14","337.4","0","0.76","0","25.75","0","144.2","452.6","125.1"], [1892,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","300.0","3.16","337.4","0","0.46","0","23.29","0","90.07","178.4","122.5"], [1893,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","350.0","2.11","353.6","0","0.35","0","23.68","0","162.5","51.04","185.9"], [1894,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","400.0","3.35","342.3","0","-0.15","0","23.88","0","38.85","33.13","230.0"], [1895,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","450.0","0.65","299.1","0","-0.17","0","22.91","0","170.1","64.02","322.7"], [1896,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","500.0","1.53","235.1","0","-0.33","0","22.53","0","169.8","170.9","614.6"], [1897,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","550.0","2.14","247.6","0","-0.57","0","22.27","0","251.9","156.5","1119.0"], [1898,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","600.0","2.49","256.5","0","-0.43","0","21.72","0","465.4","171.8","1089.0"], [1899,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","650.0","2.78","249.4","0","-0.46","0","21.55","0","900.4","619.1","1879.0"], [1900,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","700.0","2.96","249.1","0","-0.6","0","21.33","0","287.7","44.52","997.6"], [1901,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","750.0","2.51","250.3","0","-0.48","0","22.75","0","185.1","39.4","201.9"], [1902,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","800.0","2.01","263.7","0","-0.32","0","22.39","66","334.3","97.35","310.1"], [1903,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","850.0","2.28","267.2","0","-0.22","0","24.16","66","253.0","234.7","381.1"], [1904,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","900.0","2.57","267.4","0","-0.19","0","19.75","2","41.51","76.4","71.16"], [1905,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","950.0","3.06","265.1","0","-0.31","0","16.2","2","9.965","14.02","7.611"], [1906,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1000.0","2.93","263.8","0","-0.09","0","31.55","130","14.97","4.691","19.3"], [1907,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1050.0","2.97","251.1","0","-0.1","0","25.92","2","29.16","7.455","40.69"], [1908,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1100.0","3.5","238.5","0","-0.12","0","24.81","130","47.42","10.41","26.58"], [1909,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1150.0","3.33","240.9","0","-0.39","0","31.71","130","22.19","6.315","7.342"], [1910,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1200.0","2.98","256.7","0","-0.23","0","31.92","2","10.06","3.278","3.496"], [1911,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1250.0","3.28","279.8","0","-0.16","0","22.66","2","6.798","7.471","3.87"], [1912,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1300.0","3.6","296.2","0","-0.18","0","18.31","2","6.871","8.052","7.495"], [1913,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1350.0","4.03","301.1","0","-0.16","0","24.89","130","24.45","3.764","23.25"], [1914,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1400.0","4.31","298.1","0","-0.15","0","18.47","2","45.67","6.785","13.3"], [1915,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1450.0","4.33","295.5","0","-0.08","0","20.78","130","51.48","5.388","14.43"], [1916,"2026-06-10 08:00:00+00:00","2026-06-10 08:30:00+00:00","25","1500.0","4.28","295.9","0","-0.1","0","32.86","2","10.59","2.161","15.73"], [2007,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","150.0","3.65","252.4","0","0.71","0","28.15","0","492.6","1348.0","320.1"], [2008,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","200.0","4.24","255.8","0","0.55","0","26.72","0","265.1","1048.0","231.5"], [2009,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","250.0","4.8","254.9","0","0.1","0","26.67","0","190.5","979.9","255.9"], [2010,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","300.0","5.55","246.2","0","-0.02","0","24.9","0","114.7","1442.0","285.7"], [2011,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","350.0","6.26","236.1","0","-0.09","0","24.53","0","36.56","1227.0","199.2"], [2012,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","400.0","6.17","234.7","0","0.06","0","24.1","0","28.39","1242.0","111.7"], [2013,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","450.0","5.6","236.7","0","0.11","0","23.37","0","28.67","786.8","44.15"], [2014,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","500.0","4.65","236.4","0","0.2","0","22.68","0","57.53","402.9","37.96"], [2015,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","550.0","4.48","232.5","0","-0.32","0","23.12","0","252.5","380.1","73.94"], [2016,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","600.0","4.22","227.2","0","-0.4","0","21.85","0","1261.0","550.7","139.4"], [2017,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","650.0","2.88","227.7","0","-0.29","0","21.61","0","2229.0","566.7","1210.0"], [2018,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","700.0","1.65","230.6","0","-0.56","0","21.03","0","3195.0","556.5","1312.0"], [2019,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","750.0","1.57","282.9","0","0.03","0","21.46","0","281.5","665.8","1247.0"], [2020,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","800.0","1.88","292.8","0","0.09","0","21.6","0","509.3","465.7","675.5"], [2021,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","850.0","2.16","296.2","0","0.11","0","21.71","0","242.9","363.1","337.9"], [2022,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","900.0","2.51","273.4","256","0.06","0","58.93","130","50.59","161.1","25.65"], [2023,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","950.0","2.93","272.7","0","0.02","0","17.19","130","12.77","29.3","11.07"], [2024,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1000.0","3.69","254.7","0","0.02","0","19.78","2","8.521","8.632","7.082"], [2025,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1050.0","3.82","254.4","0","0.04","0","22.95","2","10.54","18.56","8.387"], [2026,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1100.0","3.62","264.2","0","0.1","0","12.98","2","23.38","18.15","6.43"], [2027,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1150.0","3.83","283.9","0","-0.09","0","13.87","2","13.94","52.45","23.31"], [2028,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1200.0","4.37","291.5","0","0.04","0","23.53","2","20.36","42.24","40.07"], [2029,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1250.0","4.92","296.1","0","-0.15","66","14.81","2","43.47","10.21","21.19"], [2030,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1300.0","5.87","301.6","0","-0.46","66","34.87","130","19.48","5.19","5.816"], [2031,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1350.0","6.3","307.6","0","-0.13","0","9.7","2","4.736","5.332","3.136"], [2032,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1400.0","4.32","298.2","0","0.12","0","26.92","2","5.66","5.011","3.83"], [2033,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1450.0","3.97","291.3","0","-0.19","0","28.44","130","18.27","12.57","17.92"], [2034,"2026-06-10 08:30:00+00:00","2026-06-10 09:00:00+00:00","25","1500.0","4.27","286.8","0","-0.3","0","23.16","2","10.48","11.32","18.5"], [2125,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","150.0","2.37","332.6","512","-0.75","0","28.3","0","513.2","509.6","540.6"], [2126,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","200.0","3.91","7.9","512","-0.84","0","32.04","0","218.9","697.2","198.5"], [2127,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","250.0","8.96","321.9","512","1.22","0","28.56","0","126.9","570.9","174.5"], [2128,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","300.0","9.26","322.4","512","1.31","0","28.0","0","67.55","729.2","178.1"], [2129,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","350.0","2.66","245.7","0","0.07","0","23.66","0","137.3","525.9","167.2"], [2130,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","400.0","8.41","153.7","512","2.05","0","21.5","0","39.34","371.8","224.3"], [2131,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","450.0","5.16","97.4","512","1.08","0","22.79","0","41.39","444.8","221.0"], [2132,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","500.0","9.13","343.0","512","1.51","0","21.87","0","121.7","1070.0","99.51"], [2133,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","550.0","4.47","101.1","512","0.82","0","22.5","0","360.3","2156.0","106.5"], [2134,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","600.0","4.21","277.4","512","0.32","0","22.79","0","399.8","1303.0","494.5"], [2135,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","650.0","2.26","217.8","0","-0.13","0","23.79","0","220.1","1026.0","1543.0"], [2136,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","700.0","3.08","240.9","0","-0.33","0","22.84","0","1829.0","1835.0","2264.0"], [2137,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","750.0","2.37","255.1","0","-0.25","0","-53.74","2","1320.0","189.1","1943.0"], [2138,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","800.0","2.31","237.5","0","-0.24","0","17.73","66","867.4","462.7","1375.0"], [2139,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","850.0","2.38","261.7","0","-0.17","0","15.82","66","177.1","469.2","670.9"], [2140,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","900.0","2.61","269.5","0","0.04","0","32.05","130","64.45","67.81","52.38"], [2141,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","950.0","2.54","252.9","0","0.19","0","21.94","130","25.18","10.66","8.69"], [2142,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1000.0","2.7","269.9","0","0.21","0","26.41","2","15.65","7.926","10.51"], [2143,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1050.0","2.89","268.2","0","0.12","0","35.42","2","29.22","15.66","10.41"], [2144,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1100.0","2.69","278.8","0","0.09","0","12.62","2","33.77","56.54","70.78"], [2145,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1150.0","2.72","287.3","0","0.08","0","28.62","2","30.74","83.71","37.14"], [2146,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1200.0","2.96","300.0","0","0.05","0","12.01","2","19.4","12.99","2.262"], [2147,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1250.0","3.66","309.4","0","-0.04","0","31.92","2","14.11","8.795","3.162"], [2148,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1300.0","3.97","305.6","0","-0.11","0","35.85","2","5.441","3.547","5.207"], [2149,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1350.0","3.89","299.0","0","0.2","0","34.01","2","8.823","3.507","3.328"], [2150,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1400.0","3.54","285.4","0","-0.08","0","18.95","130","13.91","6.419","4.329"], [2151,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1450.0","3.73","287.7","0","-0.21","0","22.28","2","6.659","13.53","4.282"], [2152,"2026-06-10 09:00:00+00:00","2026-06-10 09:30:00+00:00","25","1500.0","3.92","290.7","0","-0.27","0","24.11","2","4.147","9.561","8.138"], [2243,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","150.0","2.77","194.6","256","-0.33","0","26.89","0","2694.0","220.2","601.1"], [2244,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","200.0","4.01","206.3","256","-0.89","66","26.26","0","987.5","140.4","310.4"], [2245,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","250.0","4.24","226.7","256","-0.68","0","25.89","0","508.7","97.77","231.0"], [2246,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","300.0","3.94","237.3","0","-0.74","0","25.41","0","748.8","53.55","119.9"], [2247,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","350.0","3.66","227.8","256","-0.55","0","25.33","0","106.0","43.05","129.3"], [2248,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","400.0","3.68","237.3","0","-0.45","0","24.87","0","146.6","59.71","113.4"], [2249,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","450.0","3.78","221.6","0","-0.5","0","24.32","0","57.56","38.98","62.25"], [2250,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","500.0","3.11","213.0","0","-0.38","0","23.9","0","41.35","33.05","55.69"], [2251,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","550.0","3.69","189.1","0","-0.23","0","23.05","0","35.46","22.97","59.18"], [2252,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","600.0","5.15","200.9","0","-0.19","0","21.84","66","42.71","20.17","63.69"], [2253,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","650.0","4.88","200.6","0","-0.02","0","23.46","0","30.23","15.34","68.74"], [2254,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","700.0","4.87","220.3","0","0.35","0","44.85","130","67.31","19.75","62.78"], [2255,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","750.0","5.16","214.5","0","0.2","0","28.14","130","246.3","28.94","46.45"], [2256,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","800.0","4.91","205.4","0","0.11","0","27.44","2","296.4","84.2","64.77"], [2257,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","850.0","3.89","205.2","0","0.14","0","16.74","2","303.5","99.57","65.28"], [2258,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","900.0","3.74","225.0","0","0.15","0","23.07","2","224.1","183.8","55.0"], [2259,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","950.0","2.54","237.3","0","1.33","66","21.4","2","386.0","234.3","515.4"], [2260,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1000.0","2.53","265.2","0","0.09","0","42.65","130","430.3","136.2","597.7"], [2261,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1050.0","2.28","268.4","0","0.18","0","7.69","130","191.4","687.7","938.3"], [2262,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1100.0","2.25","285.1","0","0.13","0","36.8","130","42.59","340.4","35.42"], [2263,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1150.0","2.55","301.2","0","0.18","0","22.25","130","12.72","13.13","8.075"], [2264,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1200.0","3.06","295.7","0","0.1","0","32.72","2","11.06","3.959","9.92"], [2265,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1250.0","3.66","314.9","0","0.02","0","15.01","2","4.684","3.043","2.889"], [2266,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1300.0","3.86","300.5","0","-0.03","0","23.48","2","3.113","3.083","1.499"], [2267,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1350.0","2.98","284.3","0","-0.07","0","64.39","130","2.614","3.734","0.3037"], [2268,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1400.0","4.05","265.3","0","0.1","0","-66.07","130","3.603","4.131","0.8039"], [2269,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1450.0","3.28","288.9","0","-0.01","0","22.91","2","2.08","2.083","0.5551"], [2270,"2026-06-10 09:30:00+00:00","2026-06-10 10:00:00+00:00","25","1500.0","3.22","300.4","0","-0.06","0","24.24","2","3.999","3.18","0.7629"], [2361,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","150.0","7.85","225.9","258","-0.37","2","26.85","0","63.1","298.5","121.0"], [2362,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","200.0","9.36","223.6","258","-0.32","2","26.43","0","59.19","66.81","90.12"], [2363,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","250.0","4.76","221.1","2","-0.26","2","26.03","0","156.4","456.6","48.05"], [2364,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","300.0","5.54","235.6","0","-0.37","0","25.95","0","40.78","303.4","39.17"], [2365,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","350.0","5.39","234.3","0","-0.32","0","25.28","0","39.44","236.9","23.12"], [2366,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","400.0","3.75","233.7","0","-0.35","0","24.71","0","62.92","272.1","66.79"], [2367,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","450.0","4.12","228.9","0","-0.53","0","25.4","0","57.56","293.2","184.1"], [2368,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","500.0","3.81","227.9","0","-0.58","0","24.39","0","37.66","331.2","113.3"], [2369,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","550.0","3.54","221.9","256","-0.96","66","23.94","0","14.28","229.2","68.57"], [2370,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","600.0","4.02","226.6","0","-0.42","0","22.4","0","35.14","148.9","39.63"], [2371,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","650.0","4.28","235.4","0","-0.3","0","23.09","66","52.94","145.5","35.79"], [2372,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","700.0","4.01","236.3","256","-0.26","0","28.04","2","25.1","261.0","29.19"], [2373,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","750.0","4.12","246.9","0","-0.43","0","20.75","2","90.36","190.8","31.92"], [2374,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","800.0","3.15","220.0","0","-0.38","0","27.13","2","109.3","173.7","50.75"], [2375,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","850.0","1.82","235.7","0","-0.55","0","22.31","2","197.9","222.4","233.7"], [2376,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","900.0","3.2","357.6","512","-0.67","0","25.83","2","146.8","575.1","227.5"], [2377,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","950.0","2.06","267.4","0","-0.5","0","28.58","2","105.4","356.1","284.0"], [2378,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1000.0","4.14","244.7","0","0.15","0","21.78","2","245.8","230.3","233.9"], [2379,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1050.0","4.28","249.8","0","0.09","0","38.8","130","89.36","157.0","32.5"], [2380,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1100.0","3.91","248.7","0","0.08","0","18.67","2","11.97","42.75","5.798"], [2381,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1150.0","3.89","265.5","0","0.13","0","33.24","2","3.34","8.711","3.586"], [2382,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1200.0","3.36","262.7","0","0.15","0","23.31","2","4.049","2.743","2.153"], [2383,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1250.0","4.0","266.0","0","0.15","0","56.34","130","4.919","3.101","2.005"], [2384,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1300.0","4.26","261.2","0","0.12","0","38.62","2","2.559","2.921","1.561"], [2385,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1350.0","4.22","247.0","0","0.11","0","17.61","130","2.343","3.621","1.681"], [2386,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1400.0","4.77","253.9","0","0.19","0","13.29","130","4.005","1.861","4.544"], [2387,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1450.0","5.15","262.0","0","0.01","0","20.1","2","5.083","2.752","2.861"], [2388,"2026-06-10 10:00:00+00:00","2026-06-10 10:30:00+00:00","25","1500.0","4.85","266.8","0","-0.14","0","-63.28","2","2.765","3.051","3.913"], [2479,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","150.0","6.1","246.1","0","0.14","2","27.92","0","440.6","394.4","310.5"], [2480,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","200.0","5.48","261.3","0","0.09","2","26.9","0","355.7","144.0","346.8"], [2481,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","250.0","6.11","269.0","0","0.27","2","26.64","0","219.6","41.89","174.3"], [2482,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","300.0","6.35","256.3","0","0.43","2","26.23","0","102.2","81.55","208.0"], [2483,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","350.0","5.87","257.4","0","0.39","0","25.43","0","77.12","36.6","195.1"], [2484,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","400.0","8.09","257.1","0","-0.34","0","25.25","0","64.95","22.95","176.4"], [2485,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","450.0","6.61","267.2","0","0.33","0","23.76","0","28.68","144.4","121.7"], [2486,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","500.0","5.86","267.2","0","0.54","0","22.98","0","22.5","205.2","108.4"], [2487,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","550.0","4.05","253.3","0","0.33","0","24.11","0","16.65","117.5","174.3"], [2488,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","600.0","3.25","241.3","0","0.31","0","23.34","0","22.68","29.74","87.5"], [2489,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","650.0","2.01","245.1","0","0.27","0","21.51","0","50.87","82.59","226.1"], [2490,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","700.0","2.1","203.0","0","0.29","0","21.42","0","103.6","191.2","623.3"], [2491,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","750.0","1.54","211.3","0","0.38","0","35.29","2","535.8","280.3","626.4"], [2492,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","800.0","1.07","246.0","0","0.59","0","33.07","2","906.0","385.6","504.1"], [2493,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","850.0","0.63","270.2","0","0.28","0","24.91","2","689.1","616.2","534.4"], [2494,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","900.0","1.3","270.5","0","0.11","0","33.37","130","521.7","383.9","345.0"], [2495,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","950.0","1.83","273.5","0","-0.12","0","24.52","2","27.39","151.7","178.9"], [2496,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1000.0","2.21","273.4","0","-0.19","0","36.81","2","23.56","78.52","48.49"], [2497,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1050.0","3.27","260.0","0","-0.03","0","27.23","2","4.182","22.51","4.333"], [2498,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1100.0","2.76","257.7","0","-0.09","0","22.98","2","2.271","7.541","1.838"], [2499,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1150.0","3.66","247.2","0","-0.11","0","-11.16","2","2.141","4.812","2.513"], [2500,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1200.0","3.81","246.5","0","0.02","0","26.46","130","2.412","5.099","4.471"], [2501,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1250.0","3.75","254.0","0","-0.17","0","9.83","2","2.805","5.715","2.084"], [2502,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1300.0","3.19","263.4","0","-0.05","0","24.66","130","2.466","1.491","2.646"], [2503,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1350.0","3.87","262.6","0","0.03","0","-83.58","130","3.543","2.463","2.735"], [2504,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1400.0","4.45","277.9","0","-0.04","0","13.46","2","2.812","4.113","5.497"], [2505,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1450.0","5.0","279.6","0","-0.01","0","25.84","2","4.135","5.2","5.754"], [2506,"2026-06-10 10:30:00+00:00","2026-06-10 11:00:00+00:00","25","1500.0","5.23","281.7","0","0.05","0","37.34","2","6.399","3.12","5.297"], [2597,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","150.0","4.53","238.1","256","-0.17","2","27.24","0","92.51","1032.0","94.41"], [2598,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","200.0","3.74","245.3","2","-0.26","2","27.29","0","48.2","838.0","78.69"], [2599,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","250.0","5.58","235.2","256","-0.47","2","26.74","0","53.89","795.0","73.98"], [2600,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","300.0","5.29","216.2","0","-0.61","0","25.68","0","42.88","349.2","103.3"], [2601,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","350.0","3.56","226.7","0","-0.48","0","25.16","0","20.6","164.4","55.02"], [2602,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","400.0","3.24","230.5","0","-0.49","0","24.96","0","38.68","99.78","54.84"], [2603,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","450.0","3.51","197.3","256","-0.34","0","24.03","0","24.24","87.13","120.2"], [2604,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","500.0","3.35","239.1","0","-0.42","0","23.72","0","57.4","98.51","217.1"], [2605,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","550.0","2.89","231.0","0","-0.66","0","24.82","0","39.18","64.53","219.8"], [2606,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","600.0","2.37","219.7","0","-0.61","0","21.18","0","184.5","58.37","175.8"], [2607,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","650.0","1.63","216.2","0","-0.37","0","20.86","66","169.3","123.7","107.7"], [2608,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","700.0","0.92","237.2","0","-0.34","0","35.42","2","179.7","92.59","97.0"], [2609,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","750.0","0.91","292.2","0","-0.01","0","21.06","2","417.2","135.8","449.9"], [2610,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","800.0","3.06","270.5","0","0.1","0","20.88","2","394.0","96.46","145.3"], [2611,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","850.0","3.03","274.6","0","-0.04","0","58.94","130","316.9","24.34","134.3"], [2612,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","900.0","2.41","255.3","0","-0.06","0","23.6","130","60.25","334.9","69.69"], [2613,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","950.0","2.97","238.5","256","0.3","0","18.69","2","43.12","21.51","31.68"], [2614,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1000.0","3.59","258.4","0","0.08","0","31.51","2","27.52","6.3","29.33"], [2615,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1050.0","3.22","249.5","0","0.11","0","-42.69","130","11.34","6.926","17.22"], [2616,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1100.0","3.41","262.4","0","0.07","0","20.13","2","4.193","2.459","9.359"], [2617,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1150.0","3.63","261.1","0","0.04","0","31.33","130","2.688","1.969","4.073"], [2618,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1200.0","3.76","268.4","0","-0.08","0","29.77","2","3.44","3.16","3.576"], [2619,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1250.0","4.52","273.3","0","-0.22","0","17.91","2","2.326","3.218","3.756"], [2620,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1300.0","4.4","287.9","0","0.05","0","7.46","130","2.283","11.17","1.719"], [2621,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1350.0","3.78","283.3","0","-0.05","0","36.23","2","3.245","10.05","2.613"], [2622,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1400.0","3.9","286.1","0","0.05","0","20.06","2","4.445","6.099","5.752"], [2623,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1450.0","5.12","282.7","0","0.15","0","28.34","130","2.278","4.575","4.897"], [2624,"2026-06-10 11:00:00+00:00","2026-06-10 11:30:00+00:00","25","1500.0","5.59","277.6","0","0.05","0","27.3","2","2.418","1.252","1.713"], [2715,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","150.0","11.18","217.2","256","-0.31","66","27.44","0","997.6","358.9","247.2"], [2716,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","200.0","11.69","225.5","256","-0.28","66","27.05","0","372.6","87.43","95.77"], [2717,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","250.0","7.61","221.0","256","-0.26","66","26.54","0","251.2","151.8","56.29"], [2718,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","300.0","2.85","225.3","512","-0.08","0","25.61","0","80.31","100.9","38.14"], [2719,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","350.0","4.81","296.3","512","-0.62","0","26.05","0","38.71","68.11","89.14"], [2720,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","400.0","4.93","294.9","512","-0.8","0","25.15","0","57.35","42.78","141.8"], [2721,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","450.0","6.77","250.1","512","-0.56","0","24.29","0","77.17","29.56","78.92"], [2722,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","500.0","5.54","150.2","512","-0.54","0","24.68","0","115.7","28.17","73.03"], [2723,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","550.0","6.38","183.4","512","-0.37","0","22.81","66","255.2","49.99","60.5"], [2724,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","600.0","4.42","212.3","0","-0.28","0","24.15","66","411.5","84.94","174.3"], [2725,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","650.0","3.47","242.9","0","-0.02","2","26.2","66","335.2","175.5","258.8"], [2726,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","700.0","2.24","264.3","0","0.25","0","22.33","66","218.1","331.1","241.8"], [2727,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","750.0","2.13","241.0","0","0.32","0","36.08","130","227.6","482.7","846.4"], [2728,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","800.0","2.91","249.4","0","0.11","0","22.54","2","361.4","420.6","640.5"], [2729,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","850.0","4.01","268.9","0","0.13","0","27.48","2","47.04","341.3","46.01"], [2730,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","900.0","4.13","264.9","0","-0.09","66","18.56","130","26.04","26.15","15.68"], [2731,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","950.0","3.6","246.7","0","-0.21","0","22.76","2","8.927","5.789","10.71"], [2732,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1000.0","3.14","273.7","0","0.17","0","-37.89","2","2.303","5.851","4.629"], [2733,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1050.0","4.05","274.4","0","0.64","0","29.37","130","1.624","17.93","3.163"], [2734,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1100.0","4.63","273.5","0","0.14","66","13.68","2","2.479","17.54","4.417"], [2735,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1150.0","5.05","271.4","0","-0.07","0","25.76","2","1.828","5.341","2.501"], [2736,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1200.0","4.65","282.9","0","0.0","0","71.94","2","1.108","2.995","2.024"], [2737,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1250.0","4.5","287.3","0","-0.1","0","10.74","2","2.429","2.093","2.689"], [2738,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1300.0","4.1","284.3","0","0.07","0","16.38","2","4.122","1.645","1.535"], [2739,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1350.0","4.24","284.2","0","-0.05","0","18.22","130","3.841","1.687","3.207"], [2740,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1400.0","3.48","278.7","0","-0.27","0","10.1","2","5.259","2.622","4.083"], [2741,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1450.0","5.06","288.8","0","-0.26","0","69.54","130","1.746","1.402","2.368"], [2742,"2026-06-10 11:30:00+00:00","2026-06-10 12:00:00+00:00","25","1500.0","5.17","283.0","0","-0.03","0","25.87","2","1.617","2.959","1.932"], [2833,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","150.0","7.76","203.9","256","-0.55","66","27.8","0","123.9","309.3","176.5"], [2834,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","200.0","10.93","228.8","256","-0.78","66","26.81","0","266.1","806.6","86.63"], [2835,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","250.0","4.37","193.2","514","-0.68","66","26.66","0","73.83","549.5","45.39"], [2836,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","300.0","4.14","237.8","0","-0.93","0","26.35","0","270.9","157.3","65.58"], [2837,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","350.0","3.94","128.3","512","-0.93","0","25.92","0","210.5","65.91","52.34"], [2838,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","400.0","5.75","170.9","512","-0.74","0","25.34","0","188.4","393.3","96.01"], [2839,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","450.0","5.17","181.1","256","-0.5","0","24.64","0","63.14","333.8","119.2"], [2840,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","500.0","1.11","123.9","512","-0.66","0","24.15","0","197.2","124.1","113.8"], [2841,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","550.0","3.89","215.7","0","-0.48","0","24.25","0","259.0","98.14","116.0"], [2842,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","600.0","4.03","236.4","0","-0.56","66","24.02","0","202.8","111.1","82.75"], [2843,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","650.0","4.33","234.0","0","-0.27","0","22.81","0","192.4","108.7","96.55"], [2844,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","700.0","4.47","241.0","0","-0.26","0","19.15","130","219.1","99.78","180.6"], [2845,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","750.0","4.79","245.0","0","-0.04","0","32.15","130","486.3","956.7","269.6"], [2846,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","800.0","5.09","248.3","0","-0.04","0","20.35","2","456.7","616.4","181.4"], [2847,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","850.0","5.51","250.5","0","0.08","0","29.82","130","90.95","373.6","47.88"], [2848,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","900.0","5.16","254.7","0","0.34","0","19.88","2","6.472","64.23","5.791"], [2849,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","950.0","5.43","251.9","0","0.15","0","31.48","2","1.84","2.455","1.501"], [2850,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1000.0","5.13","258.3","0","0.1","0","20.55","130","1.612","1.471","1.195"], [2851,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1050.0","6.12","260.9","0","0.21","0","-25.28","130","2.082","2.463","0.3494"], [2852,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1100.0","5.57","265.8","0","-0.09","0","13.67","2","4.179","2.966","0.6875"], [2853,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1150.0","7.39","267.0","0","-0.07","0","28.89","2","5.809","1.369","1.034"], [2854,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1200.0","6.56","273.5","0","0.17","0","26.84","2","4.763","1.268","1.06"], [2855,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1250.0","5.79","281.2","0","0.31","0","23.63","2","2.766","0.2767","1.22"], [2856,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1300.0","7.45","280.6","0","-0.07","0","31.57","130","1.662","0.1962","1.01"], [2857,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1350.0","7.34","275.2","0","-0.03","0","21.27","130","1.139","0.7048","0.8258"], [2858,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1400.0","6.45","268.5","0","-0.33","0","16.32","2","1.203","0.2686","1.347"], [2859,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1450.0","6.56","274.4","0","0.01","0","18.22","130","0.8356","0.8013","0.2683"], [2860,"2026-06-10 12:00:00+00:00","2026-06-10 12:30:00+00:00","25","1500.0","6.16","272.9","0","0.33","0","12.43","2","0.732","0.9142","0.3372"], [2951,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","150.0","3.94","219.4","256","0.59","2","27.24","0","277.1","647.6","279.5"], [2952,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","200.0","5.73","202.2","256","0.77","2","26.7","0","103.3","92.22","165.6"], [2953,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","250.0","5.58","190.0","256","0.38","66","26.34","0","74.64","43.21","208.3"], [2954,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","300.0","7.1","192.3","0","1.35","0","25.96","0","55.65","68.51","120.8"], [2955,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","350.0","4.88","205.6","0","1.37","0","25.7","0","53.56","42.64","52.68"], [2956,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","400.0","4.56","214.9","0","1.3","0","24.69","0","21.12","28.39","44.03"], [2957,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","450.0","6.74","259.7","512","1.59","0","22.22","0","126.8","45.39","58.31"], [2958,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","500.0","8.48","185.1","512","1.69","0","21.99","0","100.4","71.56","65.63"], [2959,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","550.0","5.49","222.3","512","1.18","0","22.0","66","20.84","129.5","206.8"], [2960,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","600.0","2.03","222.1","0","-0.01","0","23.21","66","612.3","250.6","915.8"], [2961,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","650.0","2.04","212.4","0","-0.1","0","22.66","66","422.3","450.2","2119.0"], [2962,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","700.0","4.88","222.1","0","-0.03","0","33.28","2","1188.0","1031.0","521.9"], [2963,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","750.0","4.42","230.2","0","0.0","0","-70.24","130","1916.0","1875.0","151.7"], [2964,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","800.0","3.58","250.1","0","0.0","0","25.99","2","694.9","561.2","457.3"], [2965,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","850.0","4.56","269.1","0","-0.11","0","71.79","2","82.15","162.4","185.1"], [2966,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","900.0","3.88","256.4","0","-0.17","66","34.58","130","7.238","37.98","22.87"], [2967,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","950.0","4.56","251.1","0","0.3","0","28.4","2","3.529","2.66","3.022"], [2968,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1000.0","5.95","254.0","0","0.31","0","38.42","130","1.76","0.8542","0.9959"], [2969,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1050.0","5.63","249.4","0","0.02","0","31.24","130","1.903","1.385","1.101"], [2970,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1100.0","5.29","251.5","0","0.2","0","29.81","2","1.923","3.617","1.957"], [2971,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1150.0","4.51","254.4","0","0.1","0","37.75","2","2.917","1.355","1.65"], [2972,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1200.0","5.69","253.7","0","0.12","0","20.48","130","1.528","0.8438","1.329"], [2973,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1250.0","5.83","257.3","0","-0.54","0","12.45","2","2.001","0.431","0.3993"], [2974,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1300.0","5.13","259.3","0","-0.21","0","36.06","2","0.4425","2.129","0.356"], [2975,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1350.0","4.44","254.6","0","-0.23","0","21.79","2","0.796","1.461","0.4528"], [2976,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1400.0","5.02","277.6","0","-0.16","0","36.51","2","1.09","2.206","0.8411"], [2977,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1450.0","5.75","281.1","0","-0.39","0","33.96","2","1.216","0.8471","0.5571"], [2978,"2026-06-10 12:30:00+00:00","2026-06-10 13:00:00+00:00","25","1500.0","6.34","282.4","0","-0.26","0","31.05","2","1.259","1.341","0.6244"], [3069,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","150.0","8.72","236.4","256","-0.37","66","27.45","0","379.1","5003.0","317.2"], [3070,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","200.0","8.25","242.1","256","-0.51","66","26.4","0","238.6","5614.0","186.8"], [3071,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","250.0","7.86","244.5","256","0.05","0","26.42","0","256.7","1982.0","201.6"], [3072,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","300.0","4.79","242.4","0","0.5","0","25.7","0","238.9","885.6","156.3"], [3073,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","350.0","5.16","259.3","0","0.57","0","25.26","0","249.5","1905.0","250.8"], [3074,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","400.0","6.27","257.3","0","0.4","0","25.8","0","307.4","736.2","372.6"], [3075,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","450.0","6.91","252.9","0","0.27","0","25.97","66","447.0","554.5","564.7"], [3076,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","500.0","5.7","246.0","0","-0.02","0","25.77","66","588.8","1764.0","576.5"], [3077,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","550.0","4.77","244.0","0","-0.21","0","22.6","0","381.5","1528.0","2517.0"], [3078,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","600.0","3.26","243.0","0","0.02","0","19.91","0","299.8","933.6","2270.0"], [3079,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","650.0","2.63","235.6","0","-0.05","0","16.02","66","762.8","937.8","1639.0"], [3080,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","700.0","1.88","253.1","0","0.02","0","16.69","66","908.7","748.2","1608.0"], [3081,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","750.0","1.49","259.7","0","-0.02","0","28.5","130","580.9","261.5","986.6"], [3082,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","800.0","2.06","265.6","0","-0.1","0","28.56","130","306.0","404.7","359.2"], [3083,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","850.0","2.85","258.6","0","-0.02","0","24.12","2","196.1","280.6","192.9"], [3084,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","900.0","3.89","252.9","0","0.15","0","41.43","130","8.29","88.55","24.11"], [3085,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","950.0","4.7","276.1","0","0.06","0","29.28","130","1.875","3.358","1.741"], [3086,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1000.0","4.98","268.7","0","-0.16","0","24.98","2","1.469","4.49","1.574"], [3087,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1050.0","5.31","255.8","0","0.0","0","65.17","130","3.646","1.806","1.7"], [3088,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1100.0","5.65","260.9","0","-0.05","0","25.22","130","5.556","2.39","2.381"], [3089,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1150.0","5.86","263.5","0","-0.05","0","29.91","2","5.819","2.472","3.883"], [3090,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1200.0","5.52","259.5","0","-0.06","0","25.35","2","3.268","1.743","2.828"], [3091,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1250.0","5.38","259.0","0","-0.1","0","35.46","2","1.24","2.549","1.191"], [3092,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1300.0","5.37","268.2","0","0.2","0","25.62","2","1.006","1.649","0.2097"], [3093,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1350.0","5.49","266.1","0","0.51","0","40.07","2","1.283","1.738","1.245"], [3094,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1400.0","5.19","271.1","0","0.09","0","22.49","2","1.613","1.994","1.382"], [3095,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1450.0","6.76","283.0","0","-0.1","0","24.99","2","1.153","0.861","1.567"], [3096,"2026-06-10 13:00:00+00:00","2026-06-10 13:30:00+00:00","25","1500.0","5.8","295.0","0","0.19","0","36.55","2","1.479","1.345","0.9721"], [3187,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","150.0","8.06","245.4","256","-0.62","66","28.36","0","266.6","494.8","2566.0"], [3188,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","200.0","8.05","239.4","256","-0.54","0","27.36","0","140.5","342.0","950.2"], [3189,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","250.0","8.79","235.3","256","-0.57","0","26.52","0","80.78","370.2","328.2"], [3190,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","300.0","5.82","246.6","0","-0.21","0","25.71","0","33.6","409.6","658.7"], [3191,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","350.0","5.71","246.0","0","-0.28","0","25.18","0","45.36","702.6","2468.0"], [3192,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","400.0","5.09","244.2","0","-0.26","0","24.71","0","79.18","244.2","2754.0"], [3193,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","450.0","5.31","245.5","0","-0.23","0","23.36","0","186.9","199.3","1396.0"], [3194,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","500.0","5.33","245.2","0","-0.45","0","24.02","0","249.1","329.6","714.2"], [3195,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","550.0","4.71","249.8","0","-0.16","0","23.25","0","486.1","905.2","2144.0"], [3196,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","600.0","4.22","259.2","0","0.02","0","22.89","0","1341.0","1227.0","2962.0"], [3197,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","650.0","3.63","264.9","0","0.11","0","-58.13","130","353.9","854.4","1760.0"], [3198,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","700.0","2.87","256.6","0","0.21","0","30.53","2","1470.0","545.7","685.6"], [3199,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","750.0","2.38","255.8","0","0.4","0","16.48","2","702.2","189.1","416.5"], [3200,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","800.0","2.82","268.1","0","0.24","0","32.11","2","81.67","27.71","461.7"], [3201,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","850.0","2.77","255.9","0","0.39","0","23.5","2","35.36","11.24","204.5"], [3202,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","900.0","3.95","255.2","0","0.3","0","24.67","2","10.51","3.659","33.89"], [3203,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","950.0","4.4","244.4","0","0.51","0","-54.59","130","2.737","2.629","5.509"], [3204,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1000.0","5.57","248.6","0","0.48","0","56.03","130","2.02","1.439","1.748"], [3205,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1050.0","5.86","250.5","0","0.28","0","16.44","130","2.062","1.313","1.713"], [3206,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1100.0","5.63","257.1","0","0.32","0","45.55","130","3.502","2.437","3.435"], [3207,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1150.0","5.47","259.2","0","0.43","0","34.37","2","3.155","1.109","2.253"], [3208,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1200.0","5.33","255.2","0","0.44","0","35.39","2","1.499","0.5238","1.449"], [3209,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1250.0","6.46","253.8","0","0.35","0","18.48","2","1.146","1.432","0.5922"], [3210,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1300.0","5.17","268.4","0","0.4","0","18.21","2","0.9862","6.901","1.491"], [3211,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1350.0","5.65","270.3","0","0.35","0","32.98","2","1.909","2.627","3.601"], [3212,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1400.0","6.81","272.8","0","0.29","0","42.73","130","1.915","0.8905","4.267"], [3213,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1450.0","5.94","264.9","0","0.08","0","23.29","130","1.914","0.9298","1.921"], [3214,"2026-06-10 13:30:00+00:00","2026-06-10 14:00:00+00:00","25","1500.0","5.94","262.8","0","-0.01","0","10.05","2","3.892","3.485","1.166"], [3305,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","150.0","3.48","237.7","256","0.43","2","27.53","0","136.8","765.6","472.9"], [3306,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","200.0","7.89","231.2","256","0.14","0","27.26","0","165.0","533.4","218.6"], [3307,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","250.0","7.57","226.8","256","0.25","0","26.79","0","49.47","288.3","147.0"], [3308,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","300.0","4.1","213.0","0","0.55","0","25.87","0","68.2","56.7","142.8"], [3309,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","350.0","4.12","212.4","0","0.57","0","25.52","0","36.26","40.58","274.3"], [3310,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","400.0","4.09","214.1","0","0.57","0","24.88","0","69.08","75.82","211.3"], [3311,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","450.0","4.89","221.8","0","0.7","0","25.17","0","201.0","323.6","166.1"], [3312,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","500.0","5.01","220.6","0","0.83","0","23.04","0","939.3","1202.0","609.9"], [3313,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","550.0","4.53","237.8","0","0.22","0","1.79","130","3668.0","234.6","1881.0"], [3314,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","600.0","4.33","238.8","0","0.34","0","22.85","0","1425.0","690.0","3453.0"], [3315,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","650.0","4.17","239.3","0","0.36","0","22.48","66","392.2","143.5","1242.0"], [3316,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","700.0","3.71","244.4","0","0.16","0","25.21","66","66.0","76.09","371.3"], [3317,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","750.0","3.88","244.4","0","0.14","0","35.15","2","25.1","22.71","54.27"], [3318,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","800.0","4.26","245.5","0","0.09","0","-11.86","130","14.44","26.51","17.28"], [3319,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","850.0","5.01","248.7","0","0.11","0","24.6","130","3.401","15.4","8.875"], [3320,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","900.0","4.96","229.0","0","-0.18","0","34.36","130","1.805","2.397","9.91"], [3321,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","950.0","7.33","229.2","0","-0.34","0","59.68","130","2.236","1.453","1.598"], [3322,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1000.0","6.35","249.3","0","-0.31","0","51.95","130","0.9514","3.096","2.034"], [3323,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1050.0","6.55","249.5","0","-0.28","0","35.58","2","2.974","4.378","1.413"], [3324,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1100.0","7.24","254.3","0","-0.02","0","-8.6","130","2.222","3.145","1.844"], [3325,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1150.0","7.22","259.7","0","0.0","0","26.09","2","2.245","4.483","2.101"], [3326,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1200.0","7.65","262.2","0","-0.28","0","20.6","2","1.461","2.642","3.222"], [3327,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1250.0","7.1","255.1","0","-0.26","0","32.51","130","1.192","1.41","1.471"], [3328,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1300.0","7.48","256.9","0","-0.32","0","31.76","2","2.822","3.167","2.752"], [3329,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1350.0","6.75","264.1","0","-0.36","0","9.09","130","8.505","4.775","6.851"], [3330,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1400.0","6.79","265.9","0","-0.45","0","41.58","2","3.342","3.759","12.11"], [3331,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1450.0","6.76","261.4","0","-0.43","0","-69.76","130","1.663","1.28","3.472"], [3332,"2026-06-10 14:00:00+00:00","2026-06-10 14:30:00+00:00","25","1500.0","7.02","262.6","0","-0.89","0","23.8","2","0.4192","1.194","0.9713"], [3423,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","150.0","4.81","188.9","256","0.4","66","26.52","0","1218.0","1194.0","472.4"], [3424,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","200.0","4.91","196.7","256","0.2","0","26.46","0","708.3","107.4","535.5"], [3425,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","250.0","5.53","202.9","256","0.11","0","26.42","0","2477.0","51.03","491.9"], [3426,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","300.0","5.39","205.6","0","0.37","0","25.89","0","1385.0","40.48","389.8"], [3427,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","350.0","5.2","196.8","0","0.75","0","24.24","0","1801.0","25.86","961.1"], [3428,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","400.0","5.01","187.6","0","0.76","0","24.31","0","2364.0","30.84","2187.0"], [3429,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","450.0","3.92","213.2","0","0.63","0","24.16","0","2260.0","1522.0","1932.0"], [3430,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","500.0","3.42","223.5","0","0.4","0","21.32","66","2207.0","1914.0","855.4"], [3431,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","550.0","3.14","224.5","0","0.15","0","30.19","130","693.7","2538.0","706.5"], [3432,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","600.0","2.8","243.9","0","0.14","0","21.65","0","135.7","87.29","300.8"], [3433,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","650.0","2.25","266.9","0","0.12","0","26.71","2","107.5","192.4","54.61"], [3434,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","700.0","1.92","265.5","0","0.1","0","29.48","2","102.5","114.3","18.48"], [3435,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","750.0","2.44","267.9","0","0.06","0","2.99","130","26.55","10.74","2.555"], [3436,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","800.0","2.97","255.5","0","0.42","0","30.46","2","31.84","4.3","1.202"], [3437,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","850.0","3.67","251.9","0","0.08","0","25.0","2","10.92","9.852","2.646"], [3438,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","900.0","3.91","248.5","0","0.3","66","21.64","130","5.047","4.305","1.14"], [3439,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","950.0","6.01","228.7","0","0.67","0","35.78","2","2.636","4.922","1.717"], [3440,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1000.0","5.13","250.1","0","0.69","0","14.11","130","3.856","8.123","1.726"], [3441,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1050.0","5.08","253.1","0","0.44","0","16.46","2","3.646","7.557","2.983"], [3442,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1100.0","5.35","258.9","0","0.17","0","14.89","130","1.59","3.15","2.473"], [3443,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1150.0","5.83","261.0","0","0.33","0","22.58","2","2.228","1.792","1.132"], [3444,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1200.0","5.26","262.8","0","-0.01","0","25.84","2","4.367","2.156","1.803"], [3445,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1250.0","5.27","262.4","0","0.06","0","52.73","130","3.453","1.695","1.59"], [3446,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1300.0","5.22","261.5","0","-0.35","0","36.59","130","1.884","2.028","0.995"], [3447,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1350.0","4.21","264.9","0","-0.32","0","-1.12","130","1.108","3.657","4.761"], [3448,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1400.0","4.08","263.5","0","-0.03","0","45.83","130","10.54","5.587","21.27"], [3449,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1450.0","4.03","264.9","0","-0.14","0","13.65","2","18.23","9.367","38.26"], [3450,"2026-06-10 14:30:00+00:00","2026-06-10 15:00:00+00:00","25","1500.0","4.79","259.9","0","-0.15","0","17.27","2","1.749","4.038","1.274"], [3541,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","150.0","4.13","197.3","256","-0.2","66","27.1","0","716.3","648.9","77.21"], [3542,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","200.0","1.83","180.4","256","-0.32","66","26.46","0","416.4","419.3","126.0"], [3543,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","250.0","3.86","188.3","0","-0.01","0","26.03","0","78.73","382.8","257.4"], [3544,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","300.0","5.35","194.6","0","-0.04","0","26.17","0","622.5","147.0","200.4"], [3545,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","350.0","5.15","191.7","0","-0.08","0","25.55","0","506.8","65.44","335.3"], [3546,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","400.0","4.95","198.4","0","-0.25","0","26.09","66","5066.0","42.65","1520.0"], [3547,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","450.0","4.66","208.3","0","-0.15","0","34.69","2","6259.0","88.09","2493.0"], [3548,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","500.0","4.19","219.2","2","-0.1","0","-47.87","130","1083.0","308.1","1566.0"], [3549,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","550.0","3.13","236.7","0","-0.09","0","22.99","2","483.4","3127.0","940.5"], [3550,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","600.0","2.26","254.1","0","0.03","0","25.18","130","192.9","1647.0","407.8"], [3551,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","650.0","1.67","257.5","0","0.0","0","25.79","2","98.69","135.5","180.0"], [3552,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","700.0","2.21","255.6","0","-0.08","0","27.67","2","110.6","60.74","30.49"], [3553,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","750.0","2.7","251.0","0","0.02","0","18.54","2","5.67","12.83","3.073"], [3554,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","800.0","3.57","250.5","0","0.05","0","31.29","2","5.959","5.17","2.822"], [3555,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","850.0","4.55","241.8","0","-0.07","0","20.9","2","4.858","6.077","3.918"], [3556,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","900.0","5.41","251.0","0","0.41","0","17.88","2","1.285","3.399","1.872"], [3557,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","950.0","5.47","231.9","0","0.51","0","32.18","2","1.761","2.949","2.109"], [3558,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1000.0","4.52","247.6","0","0.36","0","15.54","2","1.025","3.75","1.811"], [3559,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1050.0","4.79","249.6","0","0.29","0","-50.76","2","2.423","3.508","1.884"], [3560,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1100.0","5.3","253.1","0","0.49","0","37.18","130","3.663","3.05","2.114"], [3561,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1150.0","5.52","258.7","0","0.18","0","13.34","2","3.885","2.552","3.171"], [3562,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1200.0","5.66","261.4","0","0.26","0","24.02","2","2.317","3.631","1.822"], [3563,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1250.0","5.65","259.3","0","0.29","0","32.89","130","3.111","1.456","2.983"], [3564,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1300.0","6.06","261.8","0","0.07","0","22.6","2","1.936","3.048","1.169"], [3565,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1350.0","4.84","258.7","0","0.07","0","37.55","130","2.233","9.934","1.114"], [3566,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1400.0","4.27","260.9","0","0.37","0","50.65","130","3.537","15.53","10.73"], [3567,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1450.0","4.15","255.6","0","-0.01","66","28.29","2","5.193","17.61","26.22"], [3568,"2026-06-10 15:00:00+00:00","2026-06-10 15:30:00+00:00","25","1500.0","4.33","255.4","0","0.12","66","19.02","2","13.5","8.443","6.445"], [3659,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","150.0","3.83","229.6","256","-0.17","2","27.02","0","315.4","1756.0","384.7"], [3660,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","200.0","3.57","198.8","256","-0.3","66","26.68","0","145.8","1095.0","724.3"], [3661,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","250.0","3.51","202.9","256","-0.22","0","26.18","0","39.64","1049.0","1448.0"], [3662,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","300.0","4.42","192.9","256","-0.29","0","25.72","0","45.58","699.7","1517.0"], [3663,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","350.0","3.62","214.0","0","-0.26","0","25.11","0","40.51","309.7","1092.0"], [3664,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","400.0","3.04","238.8","0","-0.09","0","24.44","0","1278.0","297.8","1315.0"], [3665,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","450.0","3.69","236.2","0","-0.37","0","24.61","0","1218.0","344.3","2861.0"], [3666,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","500.0","3.87","238.9","0","-0.25","66","23.93","0","2932.0","1229.0","2442.0"], [3667,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","550.0","3.76","239.3","0","0.18","0","23.4","0","1457.0","1952.0","1990.0"], [3668,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","600.0","3.19","247.2","0","0.18","0","-80.96","130","423.1","604.6","376.7"], [3669,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","650.0","2.28","269.9","0","0.16","0","23.88","0","116.1","136.7","128.9"], [3670,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","700.0","2.06","268.2","0","0.04","0","34.16","2","172.3","46.44","134.1"], [3671,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","750.0","2.41","267.1","0","0.16","0","19.65","2","266.5","38.89","44.36"], [3672,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","800.0","2.86","262.8","0","0.06","0","34.6","2","38.54","34.16","43.71"], [3673,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","850.0","3.06","255.0","0","0.06","0","25.67","66","15.85","7.611","18.79"], [3674,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","900.0","4.24","250.3","0","0.07","0","35.68","130","6.096","5.431","4.391"], [3675,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","950.0","6.43","245.5","0","0.2","0","25.21","2","3.002","3.56","2.751"], [3676,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1000.0","5.79","246.2","0","0.05","0","28.12","2","2.86","2.988","3.646"], [3677,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1050.0","5.93","246.7","0","-0.05","0","33.64","2","3.917","5.952","1.771"], [3678,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1100.0","6.4","251.8","0","0.15","0","30.49","130","5.085","5.059","2.573"], [3679,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1150.0","6.59","260.2","0","0.35","66","33.01","2","3.172","3.983","1.587"], [3680,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1200.0","6.92","262.4","0","-0.04","66","16.59","2","2.962","5.236","2.524"], [3681,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1250.0","6.93","261.3","0","0.05","2","20.31","130","3.685","14.83","2.0"], [3682,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1300.0","6.09","265.2","0","0.05","2","-77.23","130","4.509","7.873","4.969"], [3683,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1350.0","5.26","260.3","0","0.06","2","16.11","2","14.43","16.69","20.2"], [3684,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1400.0","5.11","257.1","0","0.19","66","13.39","2","35.1","29.81","20.72"], [3685,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1450.0","5.09","254.6","0","0.53","0","13.17","2","14.61","10.09","6.25"], [3686,"2026-06-10 15:30:00+00:00","2026-06-10 16:00:00+00:00","25","1500.0","5.53","250.4","0","0.67","0","30.61","2","2.932","5.29","2.359"], [3777,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","150.0","5.08","240.3","0","-0.32","0","26.64","0","320.8","1871.0","243.6"], [3778,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","200.0","4.82","242.5","0","-0.37","0","26.11","0","75.2","2348.0","409.3"], [3779,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","250.0","5.31","242.2","0","-0.38","0","25.81","0","89.36","2193.0","445.3"], [3780,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","300.0","5.66","241.7","0","-0.52","66","25.33","0","73.41","1284.0","620.9"], [3781,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","350.0","4.69","241.0","0","-0.16","0","24.78","0","111.0","1240.0","705.2"], [3782,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","400.0","4.96","232.4","0","-0.04","0","24.41","0","158.7","1406.0","939.6"], [3783,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","450.0","4.52","234.3","0","-0.07","0","23.38","0","1031.0","470.9","1246.0"], [3784,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","500.0","4.58","237.6","0","0.22","66","25.38","0","2397.0","2038.0","807.1"], [3785,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","550.0","3.93","241.8","0","0.23","0","27.99","130","1681.0","856.1","565.6"], [3786,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","600.0","3.75","253.1","0","0.18","0","-36.87","2","540.6","310.4","534.8"], [3787,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","650.0","3.63","258.2","0","0.08","0","53.47","130","131.1","380.0","164.6"], [3788,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","700.0","4.04","263.0","0","0.0","0","15.19","2","249.3","345.6","74.97"], [3789,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","750.0","4.87","265.3","0","0.01","0","14.71","2","47.14","27.68","5.493"], [3790,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","800.0","5.52","260.9","0","-0.03","0","22.25","130","4.849","4.785","2.709"], [3791,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","850.0","5.95","260.9","0","-0.24","0","-70.09","2","3.349","9.589","2.971"], [3792,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","900.0","6.55","256.1","0","-0.18","66","30.32","2","4.691","4.324","2.641"], [3793,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","950.0","8.58","243.6","0","-0.02","0","22.68","2","2.74","2.844","1.386"], [3794,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1000.0","7.59","253.5","0","-0.13","0","17.9","130","1.346","2.828","0.9999"], [3795,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1050.0","7.6","248.9","0","-0.09","0","9.79","130","2.292","1.592","1.15"], [3796,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1100.0","7.8","253.6","0","-0.16","0","20.83","2","2.171","2.676","1.143"], [3797,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1150.0","8.45","251.8","0","-0.07","0","25.27","130","4.885","7.192","2.648"], [3798,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1200.0","8.08","253.2","0","0.0","0","35.89","130","9.693","4.983","2.112"], [3799,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1250.0","7.29","254.3","0","0.08","0","33.27","2","6.084","3.596","3.081"], [3800,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1300.0","6.47","257.2","0","0.09","0","33.62","130","13.36","15.56","8.055"], [3801,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1350.0","6.31","256.2","0","-0.01","0","36.35","2","23.01","11.89","10.46"], [3802,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1400.0","6.79","252.4","0","0.01","0","-4.83","130","7.745","1.056","6.586"], [3803,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1450.0","5.89","250.7","0","0.16","0","17.61","2","2.473","1.33","1.565"], [3804,"2026-06-10 16:00:00+00:00","2026-06-10 16:30:00+00:00","25","1500.0","5.43","249.6","0","0.3","0","19.64","2","2.323","1.587","0.875"], [3895,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","150.0","6.74","245.2","256","0.01","0","26.19","0","1056.0","1664.0","624.2"], [3896,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","200.0","6.29","243.2","256","-0.37","66","25.9","0","2281.0","2576.0","612.6"], [3897,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","250.0","5.73","246.0","0","-0.01","0","25.62","0","6883.0","3721.0","964.0"], [3898,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","300.0","5.51","246.6","0","0.29","0","24.66","0","5286.0","4996.0","1527.0"], [3899,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","350.0","5.48","244.1","0","0.38","66","24.69","0","3183.0","1444.0","7472.0"], [3900,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","400.0","5.31","243.3","0","0.19","0","25.17","0","7270.0","344.3","1661.0"], [3901,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","450.0","4.72","246.9","0","0.21","0","24.57","0","1730.0","431.9","349.7"], [3902,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","500.0","4.57","251.7","0","0.33","0","24.23","0","951.7","441.0","282.5"], [3903,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","550.0","4.2","259.9","0","0.31","0","23.48","66","537.0","295.9","214.8"], [3904,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","600.0","4.11","264.1","0","0.17","0","23.88","66","479.2","199.8","337.6"], [3905,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","650.0","4.35","269.9","0","0.14","0","25.08","66","760.6","170.6","288.4"], [3906,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","700.0","4.79","271.0","0","0.14","0","26.48","66","211.7","155.0","194.1"], [3907,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","750.0","5.66","269.3","0","0.12","0","29.22","66","43.43","21.87","84.61"], [3908,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","800.0","6.57","261.4","0","0.0","0","14.33","2","2.976","3.408","40.28"], [3909,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","850.0","6.38","251.2","0","0.15","0","34.94","130","3.041","1.31","7.778"], [3910,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","900.0","6.44","255.5","0","0.3","0","33.59","130","2.92","1.375","2.442"], [3911,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","950.0","6.82","256.3","0","0.06","0","7.64","130","1.581","1.421","1.141"], [3912,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1000.0","6.35","261.1","0","0.03","0","20.36","130","2.208","1.358","1.545"], [3913,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1050.0","6.5","260.5","0","0.0","0","31.08","2","5.113","1.833","2.034"], [3914,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1100.0","6.87","259.2","0","-0.05","0","25.3","2","29.28","4.569","7.419"], [3915,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1150.0","7.62","258.7","0","-0.14","0","27.45","130","12.98","5.385","7.348"], [3916,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1200.0","8.36","256.7","0","-0.18","0","17.13","130","2.509","2.649","2.58"], [3917,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1250.0","8.74","254.5","0","-0.06","0","2.61","130","3.676","2.148","3.61"], [3918,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1300.0","7.95","254.2","0","-0.12","0","10.8","2","7.797","1.853","3.24"], [3919,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1350.0","6.98","259.2","0","0.06","0","33.97","2","7.234","4.674","6.669"], [3920,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1400.0","6.74","259.4","0","-0.1","0","30.75","130","4.328","1.705","4.252"], [3921,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1450.0","5.61","247.4","0","0.1","0","35.3","2","3.041","0.9827","1.16"], [3922,"2026-06-10 16:30:00+00:00","2026-06-10 17:00:00+00:00","25","1500.0","6.58","252.4","0","-0.06","0","9.68","2","1.011","0.6618","0.831"], [4013,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","150.0","6.16","245.5","0","-0.23","66","25.61","0","579.9","1838.0","553.9"], [4014,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","200.0","5.84","253.8","0","-0.21","66","25.27","0","333.2","2189.0","687.6"], [4015,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","250.0","5.06","253.9","0","0.2","66","24.94","0","569.0","1779.0","1333.0"], [4016,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","300.0","5.2","252.1","0","0.19","0","24.27","0","1961.0","2418.0","2627.0"], [4017,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","350.0","5.71","249.0","0","0.24","0","23.9","0","10740.0","10770.0","8965.0"], [4018,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","400.0","5.93","248.5","0","0.28","0","24.35","0","1830.0","3699.0","7841.0"], [4019,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","450.0","5.48","248.4","0","0.29","0","24.05","0","555.9","459.9","996.7"], [4020,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","500.0","4.71","254.1","0","0.28","0","23.23","0","595.3","394.8","432.0"], [4021,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","550.0","4.27","255.4","0","0.34","0","23.58","66","357.8","104.0","287.0"], [4022,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","600.0","4.04","255.3","0","0.32","0","33.09","2","179.5","66.03","299.4"], [4023,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","650.0","4.19","261.9","0","0.27","0","32.01","130","69.32","61.14","77.44"], [4024,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","700.0","4.69","265.6","0","0.27","0","28.06","2","63.29","212.3","70.88"], [4025,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","750.0","5.54","266.0","0","0.29","0","32.84","2","72.81","308.5","58.22"], [4026,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","800.0","6.44","262.9","0","0.28","0","17.79","130","18.53","98.93","33.24"], [4027,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","850.0","7.29","261.1","0","0.27","0","33.8","2","2.25","21.08","16.38"], [4028,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","900.0","7.24","261.2","0","0.29","0","24.18","2","9.93","12.76","12.29"], [4029,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","950.0","7.2","259.9","0","0.13","0","25.47","2","22.27","10.46","45.12"], [4030,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1000.0","7.5","260.4","0","0.14","0","-47.25","130","9.13","13.97","15.56"], [4031,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1050.0","7.6","260.1","0","0.13","0","18.5","130","2.493","8.41","2.404"], [4032,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1100.0","8.19","258.2","0","0.09","0","11.88","2","4.994","8.577","2.271"], [4033,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1150.0","8.77","259.6","0","0.14","0","18.52","2","8.522","8.88","4.883"], [4034,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1200.0","9.25","258.4","0","0.13","0","21.66","2","8.995","8.435","3.478"], [4035,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1250.0","10.05","255.4","0","0.2","0","32.98","2","6.684","6.03","2.762"], [4036,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1300.0","9.24","256.5","0","-0.07","0","30.48","2","4.301","3.848","1.94"], [4037,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1350.0","8.14","257.5","0","-0.14","0","25.68","2","5.539","4.153","3.178"], [4038,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1400.0","8.3","257.8","0","0.01","0","11.25","2","4.163","2.776","2.174"], [4039,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1450.0","7.36","259.8","0","-0.1","0","7.44","2","1.521","3.008","0.8534"], [4040,"2026-06-10 17:00:00+00:00","2026-06-10 17:30:00+00:00","25","1500.0","7.17","259.1","0","-0.19","0","28.44","130","2.843","2.235","1.969"], [4131,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","150.0","4.41","248.5","0","-0.03","0","25.42","0","1003.0","698.2","1209.0"], [4132,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","200.0","5.2","243.7","256","-0.1","0","24.78","0","865.1","885.2","573.3"], [4133,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","250.0","4.18","247.6","0","-0.14","0","24.33","0","584.4","1037.0","374.5"], [4134,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","300.0","4.48","250.2","0","-0.36","0","24.27","0","739.6","1993.0","924.7"], [4135,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","350.0","4.55","250.5","0","-0.39","0","23.84","0","1892.0","2818.0","5138.0"], [4136,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","400.0","5.1","252.6","0","-0.38","0","23.59","0","4854.0","4015.0","6404.0"], [4137,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","450.0","5.49","255.3","0","-0.3","0","23.86","0","970.5","1307.0","513.5"], [4138,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","500.0","4.93","255.1","0","-0.26","0","23.34","0","116.9","76.6","95.68"], [4139,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","550.0","4.32","258.1","0","-0.22","0","23.01","0","222.6","125.5","300.3"], [4140,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","600.0","4.0","264.7","0","-0.29","0","24.06","0","195.1","72.42","138.6"], [4141,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","650.0","3.64","268.8","0","-0.29","0","23.01","66","178.2","67.46","91.92"], [4142,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","700.0","3.27","271.5","0","-0.31","0","22.71","0","53.45","90.89","121.5"], [4143,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","750.0","3.0","273.0","0","-0.32","0","25.67","66","64.77","102.9","201.3"], [4144,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","800.0","2.99","271.8","0","-0.33","0","16.5","2","114.3","60.38","275.4"], [4145,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","850.0","3.23","261.8","0","-0.26","0","32.63","2","212.0","51.77","119.0"], [4146,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","900.0","4.26","255.7","0","-0.35","0","33.62","130","99.84","103.8","249.5"], [4147,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","950.0","4.9","258.9","0","-0.4","0","-65.92","2","165.7","173.6","243.2"], [4148,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1000.0","5.24","260.9","0","-0.45","0","19.95","130","10.56","63.46","16.76"], [4149,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1050.0","6.09","260.8","0","-0.5","0","31.56","2","5.886","4.167","3.123"], [4150,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1100.0","6.72","258.7","0","-0.56","0","-24.67","130","4.139","4.035","3.304"], [4151,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1150.0","7.32","253.8","0","-0.44","0","27.68","2","2.711","4.71","2.507"], [4152,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1200.0","8.02","251.0","0","-0.44","0","12.48","2","3.632","5.231","1.833"], [4153,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1250.0","7.76","255.7","0","-0.43","0","28.39","130","8.297","4.686","4.278"], [4154,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1300.0","7.56","252.9","0","-0.57","0","18.65","2","8.614","6.764","4.449"], [4155,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1350.0","7.67","252.8","0","-0.44","0","30.99","130","2.508","6.526","2.709"], [4156,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1400.0","7.17","251.8","0","-0.37","0","-3.45","130","3.878","3.628","3.604"], [4157,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1450.0","6.83","252.9","0","-0.31","0","11.55","2","6.64","2.556","4.686"], [4158,"2026-06-10 17:30:00+00:00","2026-06-10 18:00:00+00:00","25","1500.0","6.9","254.5","0","-0.31","0","31.85","130","5.796","7.743","4.261"], [4249,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","150.0","3.92","244.5","0","0.08","0","24.71","0","1055.0","86.09","406.0"], [4250,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","200.0","3.67","248.6","0","0.06","0","24.48","0","1479.0","1235.0","1645.0"], [4251,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","250.0","4.19","243.9","0","0.08","0","24.27","0","1260.0","4879.0","6871.0"], [4252,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","300.0","5.0","253.6","0","0.09","0","24.07","0","7026.0","5782.0","9885.0"], [4253,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","350.0","5.13","262.5","0","0.11","0","23.98","0","7078.0","5199.0","7315.0"], [4254,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","400.0","4.42","250.6","0","0.14","0","23.82","0","989.5","1975.0","3549.0"], [4255,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","450.0","4.87","263.3","0","0.2","0","23.82","0","647.7","244.9","980.1"], [4256,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","500.0","4.05","260.1","0","0.3","0","23.59","0","193.1","264.6","198.5"], [4257,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","550.0","4.09","260.7","0","0.2","0","23.67","0","271.1","197.9","30.93"], [4258,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","600.0","4.16","257.8","0","0.11","0","23.49","0","222.9","93.12","74.39"], [4259,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","650.0","3.82","253.4","0","0.05","0","22.07","66","251.3","89.57","127.7"], [4260,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","700.0","3.68","248.8","0","0.03","0","22.1","66","665.9","105.4","302.7"], [4261,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","750.0","3.69","244.8","0","0.03","0","22.04","66","111.2","452.2","172.2"], [4262,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","800.0","3.21","260.2","0","0.02","0","23.19","128","72.67","477.8","282.7"], [4263,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","850.0","4.37","241.8","0","0.0","0","23.05","128","147.6","117.6","104.7"], [4264,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","900.0","5.07","249.1","0","0.01","0","26.79","0","172.2","15.01","12.72"], [4265,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","950.0","6.35","246.4","0","-0.11","0","26.09","66","62.94","6.753","4.214"], [4266,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1000.0","6.24","254.3","0","-0.12","0","27.67","66","1.736","6.006","1.376"], [4267,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1050.0","6.81","246.4","0","-0.16","0","25.52","66","2.642","3.125","0.5332"], [4268,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1100.0","7.82","247.5","0","0.02","0","12.16","2","1.157","5.267","0.5419"], [4269,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1150.0","8.11","249.7","0","-0.09","0","21.19","130","4.815","4.769","1.644"], [4270,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1200.0","7.81","247.5","0","-0.14","0","10.57","2","2.864","6.977","2.229"], [4271,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1250.0","7.91","249.6","0","-0.09","0","21.22","2","3.365","6.587","3.846"], [4272,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1300.0","7.62","252.5","0","-0.04","0","33.25","2","5.682","5.691","3.328"], [4273,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1350.0","7.86","251.1","0","-0.1","0","16.69","2","7.44","7.899","5.135"], [4274,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1400.0","8.35","246.8","0","-0.15","0","30.43","130","6.83","4.426","3.477"], [4275,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1450.0","7.38","249.1","0","-0.1","0","25.75","2","5.553","4.47","2.588"], [4276,"2026-06-10 18:00:00+00:00","2026-06-10 18:30:00+00:00","25","1500.0","7.27","250.3","0","-0.16","0","29.39","2","4.029","4.801","6.986"], [4367,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","150.0","4.59","235.8","0","0.31","0","24.65","0","340.6","379.9","374.5"], [4368,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","200.0","4.91","245.8","256","0.39","0","24.25","0","1214.0","118.2","274.9"], [4369,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","250.0","4.96","252.9","0","0.43","0","23.77","0","3322.0","776.1","1312.0"], [4370,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","300.0","5.37","258.4","0","0.34","0","23.72","0","6559.0","2137.0","2016.0"], [4371,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","350.0","5.71","265.1","0","0.37","0","23.47","0","2986.0","4948.0","3911.0"], [4372,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","400.0","6.27","268.0","0","0.37","0","23.36","0","1775.0","3133.0","3165.0"], [4373,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","450.0","6.13","271.7","0","0.38","0","23.29","0","435.8","1341.0","815.3"], [4374,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","500.0","5.52","273.3","0","0.63","0","22.72","0","229.2","754.7","335.7"], [4375,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","550.0","4.65","280.2","0","0.58","0","22.66","0","796.2","386.5","450.6"], [4376,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","600.0","4.78","283.5","256","0.59","0","22.11","0","344.1","289.5","199.2"], [4377,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","650.0","4.71","275.8","0","0.53","0","22.3","0","266.2","203.2","237.8"], [4378,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","700.0","5.05","270.7","0","0.5","0","23.19","0","208.0","253.5","144.5"], [4379,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","750.0","4.93","268.9","0","0.52","0","22.64","0","34.98","151.8","57.18"], [4380,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","800.0","4.8","266.0","0","0.51","0","21.63","66","67.3","50.54","19.87"], [4381,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","850.0","5.12","262.1","0","0.49","0","22.74","66","28.58","45.35","35.39"], [4382,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","900.0","5.56","263.8","0","0.52","0","24.32","2","21.76","39.93","24.24"], [4383,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","950.0","6.51","268.5","0","0.51","0","33.14","130","9.024","36.11","31.83"], [4384,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1000.0","7.13","268.2","0","0.58","0","26.83","130","6.448","52.77","19.17"], [4385,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1050.0","8.41","259.0","0","0.7","0","21.13","130","1.708","8.37","3.331"], [4386,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1100.0","7.84","259.7","0","0.54","0","22.1","2","2.867","3.524","2.042"], [4387,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1150.0","7.59","261.7","0","0.35","0","33.11","2","4.181","4.841","3.257"], [4388,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1200.0","7.67","258.3","0","0.32","0","33.0","2","5.276","7.16","2.709"], [4389,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1250.0","7.88","256.7","0","0.3","0","34.63","2","4.496","8.202","1.726"], [4390,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1300.0","8.06","254.8","0","0.25","0","30.69","2","4.787","4.404","3.652"], [4391,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1350.0","8.27","254.3","0","0.18","0","34.93","2","4.019","5.294","4.769"], [4392,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1400.0","8.29","252.9","0","0.13","0","23.22","2","4.713","2.257","7.143"], [4393,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1450.0","8.09","253.1","0","0.13","0","31.06","2","3.155","2.553","2.262"], [4394,"2026-06-10 18:30:00+00:00","2026-06-10 19:00:00+00:00","25","1500.0","7.85","253.9","0","0.25","0","23.0","2","1.858","3.163","1.277"], [4485,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","150.0","1.83","214.7","0","0.3","0","24.14","0","379.1","323.5","334.2"], [4486,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","200.0","1.9","223.2","0","0.24","0","23.7","0","363.5","419.9","466.8"], [4487,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","250.0","2.21","238.4","0","-0.05","0","23.65","0","119.3","273.3","754.8"], [4488,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","300.0","3.6","263.8","0","-0.16","0","23.34","0","1574.0","178.9","1385.0"], [4489,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","350.0","3.3","260.8","0","-0.1","0","22.98","0","2995.0","504.6","1746.0"], [4490,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","400.0","3.78","268.7","0","-0.19","0","23.13","0","978.0","1239.0","404.4"], [4491,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","450.0","4.09","275.8","0","-0.17","0","23.01","0","1655.0","421.7","568.1"], [4492,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","500.0","4.14","276.1","0","-0.08","0","22.72","0","701.0","53.19","565.7"], [4493,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","550.0","3.64","268.5","0","-0.05","0","22.69","0","256.2","36.85","119.4"], [4494,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","600.0","3.58","270.4","0","0.03","0","23.63","66","279.4","71.57","147.9"], [4495,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","650.0","3.57","271.5","0","0.01","0","23.33","66","92.45","35.43","55.7"], [4496,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","700.0","3.98","272.5","0","0.02","0","23.91","0","28.76","67.84","229.5"], [4497,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","750.0","3.91","262.3","0","-0.02","0","21.9","66","54.2","84.93","230.1"], [4498,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","800.0","3.61","267.7","0","-0.01","0","28.52","2","250.0","186.1","159.3"], [4499,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","850.0","4.75","259.5","0","0.04","0","24.33","66","212.3","226.3","94.84"], [4500,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","900.0","5.63","256.6","0","0.31","0","26.4","66","34.47","151.7","29.99"], [4501,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","950.0","5.71","262.6","0","0.08","0","16.97","130","37.96","26.12","29.21"], [4502,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1000.0","6.17","264.8","0","0.13","0","33.9","130","26.89","9.692","22.39"], [4503,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1050.0","6.59","266.8","0","0.11","0","19.27","2","11.83","17.11","11.15"], [4504,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1100.0","6.75","265.8","0","0.1","0","31.33","130","3.1","16.04","5.234"], [4505,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1150.0","6.56","260.7","0","0.37","0","20.25","130","16.17","4.451","7.337"], [4506,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1200.0","6.79","242.9","0","0.36","0","9.85","130","14.72","2.784","7.653"], [4507,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1250.0","6.88","237.7","0","0.33","0","19.05","2","9.278","6.474","8.791"], [4508,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1300.0","7.29","235.1","0","0.33","0","24.71","2","7.119","4.188","4.938"], [4509,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1350.0","6.83","237.4","0","0.33","0","-45.33","130","5.879","3.314","7.209"], [4510,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1400.0","6.62","250.4","0","0.16","0","20.96","2","8.837","5.273","6.41"], [4511,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1450.0","6.64","257.6","0","0.24","0","26.38","2","6.138","12.14","5.974"], [4512,"2026-06-10 19:00:00+00:00","2026-06-10 19:30:00+00:00","25","1500.0","6.47","264.3","0","0.29","0","13.64","2","1.923","10.05","9.179"], [4603,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","150.0","1.73","207.9","0","0.24","0","23.96","0","107.6","79.12","110.0"], [4604,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","200.0","2.16","195.6","0","0.03","0","24.02","0","91.1","95.55","217.5"], [4605,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","250.0","2.34","242.6","256","0.3","66","23.72","0","146.9","34.7","249.8"], [4606,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","300.0","2.49","242.3","0","0.02","0","23.39","0","198.3","228.7","476.9"], [4607,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","350.0","2.46","258.2","0","-0.05","0","23.18","0","541.1","278.8","694.9"], [4608,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","400.0","2.92","272.7","0","-0.09","0","23.08","0","812.3","412.9","617.1"], [4609,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","450.0","3.33","277.6","0","-0.1","0","23.06","0","685.8","176.6","536.3"], [4610,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","500.0","3.59","274.6","0","-0.05","0","23.07","0","253.4","75.05","134.0"], [4611,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","550.0","3.76","270.6","0","0.02","0","22.98","0","126.4","64.54","64.14"], [4612,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","600.0","4.05","263.7","0","0.11","0","22.55","0","38.68","41.47","33.03"], [4613,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","650.0","4.42","260.1","0","0.13","0","22.22","0","30.48","279.4","39.06"], [4614,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","700.0","4.42","259.6","0","0.09","0","22.15","0","37.37","293.9","102.6"], [4615,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","750.0","4.38","257.1","0","0.19","0","21.44","66","140.6","81.8","148.4"], [4616,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","800.0","4.86","257.8","0","0.15","0","21.73","0","154.0","68.37","57.49"], [4617,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","850.0","5.48","260.8","0","0.1","0","-83.99","130","128.5","116.6","58.01"], [4618,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","900.0","5.91","264.0","0","0.24","0","15.76","130","49.82","24.28","27.92"], [4619,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","950.0","6.28","265.8","0","0.21","0","32.14","2","19.23","29.69","20.66"], [4620,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1000.0","7.03","263.7","0","0.25","0","24.5","130","14.72","11.61","14.54"], [4621,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1050.0","6.97","267.6","0","0.37","0","11.3","2","13.84","6.757","8.462"], [4622,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1100.0","7.65","260.9","0","0.41","0","38.52","130","16.9","2.777","3.643"], [4623,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1150.0","6.65","255.6","0","0.33","0","13.27","2","15.13","2.392","2.088"], [4624,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1200.0","7.94","247.3","0","0.29","0","32.64","130","6.193","6.594","3.449"], [4625,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1250.0","9.51","236.7","0","0.29","0","22.0","2","9.067","8.474","3.6"], [4626,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1300.0","9.09","232.1","0","0.22","0","28.18","130","16.17","11.06","7.04"], [4627,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1350.0","8.99","233.8","0","0.19","0","14.09","2","13.3","10.36","11.66"], [4628,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1400.0","8.82","237.8","0","0.14","0","17.64","2","8.135","12.35","10.26"], [4629,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1450.0","7.1","245.9","0","0.1","0","9.66","2","6.193","11.56","10.78"], [4630,"2026-06-10 19:30:00+00:00","2026-06-10 20:00:00+00:00","25","1500.0","6.04","260.7","0","0.0","0","6.57","2","7.213","10.38","9.98"], [4721,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","150.0","1.69","245.6","256","0.48","0","23.63","0","10.1","26.97","116.1"], [4722,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","200.0","2.45","168.6","256","0.3","66","23.43","0","25.34","11.56","106.3"], [4723,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","250.0","1.7","250.2","0","-0.21","66","23.36","0","216.1","62.14","164.8"], [4724,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","300.0","1.82","257.6","0","-0.2","66","23.24","0","539.4","276.0","367.2"], [4725,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","350.0","1.99","267.0","0","-0.14","0","23.14","0","785.6","572.6","403.4"], [4726,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","400.0","2.15","278.8","0","-0.15","0","22.95","0","238.9","273.1","88.85"], [4727,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","450.0","2.29","282.2","0","-0.16","66","22.87","0","121.2","177.1","54.18"], [4728,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","500.0","2.93","282.6","0","0.04","2","23.05","0","70.67","211.0","40.26"], [4729,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","550.0","3.79","272.6","0","-0.14","66","23.13","0","50.68","42.9","17.69"], [4730,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","600.0","3.88","264.5","0","-0.14","66","23.07","0","68.26","27.45","17.21"], [4731,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","650.0","3.99","264.2","0","-0.22","66","22.96","0","232.8","233.1","89.58"], [4732,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","700.0","4.57","265.4","0","-0.25","66","23.69","0","324.8","483.1","53.09"], [4733,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","750.0","4.98","272.7","0","-0.07","0","25.1","0","36.05","23.22","19.62"], [4734,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","800.0","5.98","268.5","0","0.05","0","22.27","66","8.808","5.313","3.33"], [4735,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","850.0","6.79","267.9","0","0.07","0","21.6","0","7.905","4.397","1.369"], [4736,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","900.0","4.9","270.7","0","0.11","0","25.11","66","16.43","3.515","0.5675"], [4737,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","950.0","4.83","271.6","0","0.13","0","23.89","0","23.51","3.431","1.386"], [4738,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1000.0","4.4","287.1","0","-0.09","0","27.78","66","5.675","5.688","2.972"], [4739,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1050.0","4.9","287.7","0","0.17","0","18.88","128","6.003","3.519","3.194"], [4740,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1100.0","5.5","288.0","0","-0.03","0","21.11","0","8.03","3.464","6.519"], [4741,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1150.0","4.87","269.4","0","-0.17","0","30.13","2","7.973","8.727","4.332"], [4742,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1200.0","5.75","258.1","0","-0.09","0","18.18","2","4.768","13.68","7.819"], [4743,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1250.0","7.09","245.2","0","-0.05","0","19.69","2","8.247","10.01","3.759"], [4744,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1300.0","7.06","240.6","0","-0.15","0","27.75","130","7.839","20.18","12.29"], [4745,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1350.0","6.18","244.6","0","-0.17","0","22.51","2","16.61","30.08","5.949"], [4746,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1400.0","6.07","251.3","0","-0.15","0","-45.23","130","16.47","13.76","3.524"], [4747,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1450.0","5.88","260.0","0","-0.13","0","29.58","2","8.874","14.15","2.268"], [4748,"2026-06-10 20:00:00+00:00","2026-06-10 20:30:00+00:00","25","1500.0","5.11","276.6","0","-0.08","0","20.42","2","6.567","13.85","9.621"], [4839,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","150.0","0.92","165.7","256","0.44","66","24.61","66","15.11","24.46","74.8"], [4840,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","200.0","0.6","210.4","0","0.11","0","24.24","0","34.45","38.74","41.54"], [4841,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","250.0","1.04","220.6","0","0.19","0","23.33","0","52.61","18.57","75.97"], [4842,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","300.0","1.28","244.0","0","0.19","0","22.91","0","59.31","26.14","80.49"], [4843,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","350.0","1.56","264.4","0","0.28","66","22.68","0","66.62","39.83","142.7"], [4844,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","400.0","1.49","264.4","0","-0.05","0","22.59","0","90.88","60.48","458.0"], [4845,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","450.0","1.72","269.4","0","0.16","66","22.05","0","210.3","244.6","367.1"], [4846,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","500.0","2.05","267.4","0","0.17","66","21.9","0","94.2","101.9","63.5"], [4847,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","550.0","3.31","253.2","0","0.18","0","22.25","0","53.89","99.9","73.72"], [4848,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","600.0","4.23","253.1","0","0.17","0","22.46","0","107.9","183.6","154.6"], [4849,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","650.0","4.67","250.2","0","0.27","66","22.46","0","185.0","50.04","102.8"], [4850,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","700.0","4.8","247.0","0","0.17","0","22.15","0","353.5","329.3","300.9"], [4851,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","750.0","5.3","248.0","0","0.16","0","21.8","66","55.38","194.4","40.24"], [4852,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","800.0","3.5","258.5","0","-0.57","66","24.3","66","14.15","5.748","7.465"], [4853,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","850.0","2.86","239.9","0","-0.16","0","23.56","66","8.205","5.783","2.527"], [4854,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","900.0","5.42","273.7","0","-0.07","0","30.8","2","3.313","5.86","2.92"], [4855,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","950.0","5.37","282.8","0","-0.09","0","30.17","2","4.413","5.738","3.868"], [4856,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1000.0","4.43","283.7","0","-0.12","0","15.77","130","4.345","6.444","3.381"], [4857,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1050.0","4.17","262.3","0","0.14","0","20.98","2","51.54","10.56","2.008"], [4858,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1100.0","3.64","259.5","0","0.21","0","15.58","2","24.99","6.071","3.04"], [4859,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1150.0","3.98","254.5","0","-0.13","0","-45.51","2","6.403","7.954","3.749"], [4860,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1200.0","3.43","261.4","0","0.1","0","31.34","2","7.994","20.56","4.163"], [4861,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1250.0","3.88","255.3","0","-0.05","0","33.77","2","6.87","6.635","5.473"], [4862,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1300.0","5.22","254.5","0","-0.05","0","36.47","130","7.897","8.42","7.379"], [4863,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1350.0","5.72","250.9","0","-0.06","0","11.02","130","9.479","12.51","9.912"], [4864,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1400.0","6.32","249.2","0","-0.06","0","31.64","2","23.69","24.94","7.994"], [4865,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1450.0","7.22","257.4","0","-0.15","0","40.89","130","13.67","22.27","5.176"], [4866,"2026-06-10 20:30:00+00:00","2026-06-10 21:00:00+00:00","25","1500.0","6.27","263.8","0","-0.1","0","18.38","2","13.74","15.48","7.743"], [4957,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","150.0","1.81","161.2","256","0.18","2","24.44","66","34.28","6.46","31.85"], [4958,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","200.0","1.11","224.2","2","0.23","0","23.99","0","5.035","3.955","23.83"], [4959,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","250.0","1.41","254.6","0","0.2","0","22.84","0","16.33","10.75","21.54"], [4960,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","300.0","1.47","269.0","0","0.08","0","23.2","0","14.91","24.77","14.51"], [4961,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","350.0","1.57","264.4","0","-0.12","0","23.26","0","8.822","21.11","14.0"], [4962,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","400.0","1.42","268.1","0","-0.26","0","22.72","0","16.89","81.63","26.84"], [4963,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","450.0","1.65","263.7","0","-0.26","0","22.41","0","215.6","165.1","187.7"], [4964,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","500.0","2.15","266.0","0","-0.3","66","22.85","0","104.6","334.0","60.59"], [4965,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","550.0","3.41","271.5","0","-0.22","0","22.78","0","90.7","363.0","213.4"], [4966,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","600.0","4.65","269.6","0","-0.24","0","22.84","0","399.1","118.6","358.7"], [4967,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","650.0","5.26","264.7","0","-0.21","0","23.0","0","132.0","32.98","71.63"], [4968,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","700.0","4.93","250.3","0","-0.31","66","24.47","66","157.5","207.1","87.28"], [4969,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","750.0","5.3","249.6","0","-0.07","2","23.59","66","528.7","252.9","149.3"], [4970,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","800.0","5.79","252.1","0","-0.2","66","-57.9","2","44.07","36.28","12.23"], [4971,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","850.0","5.79","258.9","0","0.5","0","56.93","2","12.21","7.788","6.658"], [4972,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","900.0","5.33","278.5","0","0.03","0","14.54","130","5.299","14.52","9.215"], [4973,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","950.0","5.18","259.8","0","-0.29","0","31.1","2","7.454","8.801","4.541"], [4974,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1000.0","4.86","293.9","0","-0.03","0","62.77","130","15.17","7.835","13.17"], [4975,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1050.0","5.21","290.6","0","-0.23","0","-41.74","130","13.58","6.016","11.87"], [4976,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1100.0","4.8","280.4","0","-0.15","0","60.24","130","6.582","6.66","6.568"], [4977,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1150.0","5.56","275.1","0","-0.03","0","36.08","130","4.05","14.62","3.728"], [4978,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1200.0","3.49","253.6","0","-0.07","0","39.77","130","4.668","33.78","3.227"], [4979,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1250.0","3.21","248.5","0","-0.04","0","-43.74","130","12.95","79.46","3.88"], [4980,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1300.0","3.53","266.7","0","0.02","0","38.28","130","35.06","11.96","7.09"], [4981,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1350.0","4.42","277.1","0","0.08","0","-80.17","2","20.82","11.41","74.25"], [4982,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1400.0","5.77","272.4","0","0.01","0","-21.65","130","14.09","6.402","98.12"], [4983,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1450.0","5.96","269.3","0","0.1","0","63.6","130","19.33","8.518","90.03"], [4984,"2026-06-10 21:00:00+00:00","2026-06-10 21:30:00+00:00","25","1500.0","6.74","260.5","0","0.13","0","45.66","130","13.44","17.89","4.601"], [5075,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","150.0","1.65","183.0","0","0.12","0","62.66","2","12.28","70.24","84.05"], [5076,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","200.0","1.42","214.3","0","0.31","66","24.53","0","12.09","11.14","47.03"], [5077,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","250.0","1.23","204.8","0","0.09","0","23.8","0","9.251","4.663","43.68"], [5078,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","300.0","1.52","273.7","256","-0.18","66","22.92","66","13.67","30.01","203.0"], [5079,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","350.0","1.21","251.2","256","-0.04","0","23.41","0","106.0","134.1","1058.0"], [5080,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","400.0","1.82","266.7","0","-0.2","66","23.65","0","284.8","176.0","255.6"], [5081,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","450.0","2.28","280.1","0","-0.07","2","23.26","0","443.3","242.7","381.9"], [5082,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","500.0","2.83","279.4","0","-0.01","0","23.0","0","748.0","135.5","444.1"], [5083,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","550.0","3.87","270.6","0","-0.1","0","22.93","0","446.7","105.7","256.8"], [5084,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","600.0","4.72","264.5","0","-0.28","0","22.91","0","225.0","86.14","244.6"], [5085,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","650.0","4.41","255.6","0","-0.09","0","22.55","0","54.14","61.86","109.7"], [5086,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","700.0","3.97","252.0","0","-0.07","0","22.3","0","45.92","62.61","161.5"], [5087,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","750.0","3.79","247.8","0","-0.17","0","21.82","66","112.2","43.84","75.95"], [5088,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","800.0","3.91","247.8","0","-0.36","0","6.66","130","90.74","60.13","28.32"], [5089,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","850.0","4.76","260.0","0","-0.34","0","43.21","130","10.11","10.7","3.453"], [5090,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","900.0","4.47","267.8","0","-0.35","0","-83.84","130","9.634","12.71","5.274"], [5091,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","950.0","4.47","258.2","0","-0.12","0","-65.29","2","7.126","8.876","6.814"], [5092,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1000.0","4.79","278.5","0","-0.34","0","62.92","2","9.32","8.314","4.006"], [5093,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1050.0","4.45","282.9","0","-0.29","0","22.41","130","8.417","8.417","7.384"], [5094,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1100.0","5.22","285.3","0","-0.22","0","67.25","2","10.22","6.801","8.493"], [5095,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1150.0","4.59","280.4","0","-0.31","0","-50.19","2","11.81","5.335","6.57"], [5096,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1200.0","4.62","268.8","0","-0.11","0","-80.54","130","6.639","4.332","5.801"], [5097,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1250.0","4.19","261.0","0","-0.13","0","14.88","130","3.739","2.427","4.916"], [5098,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1300.0","4.37","253.0","0","-0.06","0","29.29","2","7.872","6.248","3.993"], [5099,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1350.0","4.4","253.1","0","-0.09","0","19.88","130","9.699","9.592","4.532"], [5100,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1400.0","4.8","246.7","0","0.2","0","45.47","2","19.52","8.266","5.928"], [5101,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1450.0","4.7","247.5","0","0.09","0","32.75","2","152.5","4.404","6.829"], [5102,"2026-06-10 21:30:00+00:00","2026-06-10 22:00:00+00:00","25","1500.0","5.54","249.9","0","-0.04","0","-52.78","130","20.68","5.037","6.666"], [5193,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","150.0","1.92","184.3","0","-1.5","66","24.39","66","80.52","17.36","200.0"], [5194,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","200.0","1.86","192.7","0","0.0","2","23.62","0","14.23","11.48","96.04"], [5195,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","250.0","1.55","196.5","0","0.16","66","23.43","0","21.41","5.528","89.47"], [5196,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","300.0","1.41","244.9","256","-0.11","2","23.09","0","36.3","271.5","1442.0"], [5197,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","350.0","1.66","251.9","0","-0.08","2","23.16","0","426.8","114.6","706.8"], [5198,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","400.0","1.96","269.8","0","0.19","2","22.86","0","293.2","46.13","38.05"], [5199,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","450.0","2.26","272.0","0","0.26","66","22.59","0","203.9","63.1","78.64"], [5200,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","500.0","3.42","260.4","0","0.0","0","22.4","0","153.0","40.71","220.0"], [5201,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","550.0","4.56","258.9","0","0.19","66","22.45","0","219.1","226.4","394.8"], [5202,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","600.0","5.36","256.8","0","0.14","66","22.63","0","70.29","39.26","69.49"], [5203,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","650.0","4.84","242.0","0","0.2","0","22.57","0","53.72","36.28","65.58"], [5204,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","700.0","4.47","250.9","0","0.2","66","22.15","0","123.1","24.06","56.82"], [5205,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","750.0","5.29","249.8","0","0.41","0","21.47","66","30.02","19.95","20.63"], [5206,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","800.0","5.71","257.3","0","0.19","0","-36.05","130","6.574","4.415","11.6"], [5207,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","850.0","6.61","255.3","0","0.07","0","21.47","2","8.073","4.392","5.886"], [5208,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","900.0","6.69","259.8","0","0.15","0","28.0","2","6.308","5.599","3.679"], [5209,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","950.0","6.9","274.3","0","0.08","0","24.2","2","6.212","3.077","3.652"], [5210,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1000.0","5.83","274.9","0","-0.15","0","17.78","2","8.689","2.527","5.579"], [5211,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1050.0","5.69","273.5","0","-0.03","0","-0.99","130","13.2","6.812","11.17"], [5212,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1100.0","6.11","272.8","0","-0.04","0","23.66","2","12.88","5.328","6.907"], [5213,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1150.0","6.22","272.8","0","-0.2","0","17.22","2","2.897","3.809","7.987"], [5214,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1200.0","6.29","272.1","0","-0.13","0","66.78","130","4.124","6.841","6.655"], [5215,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1250.0","7.32","261.9","0","-0.06","0","25.49","130","8.952","4.266","5.378"], [5216,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1300.0","7.5","257.9","0","-0.13","0","28.33","2","12.36","3.513","3.893"], [5217,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1350.0","7.56","255.6","0","-0.19","0","13.9","130","9.113","3.203","5.569"], [5218,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1400.0","7.21","256.0","0","-0.2","0","10.97","2","12.89","3.969","6.451"], [5219,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1450.0","6.99","252.6","0","-0.18","0","10.21","2","9.658","6.953","5.241"], [5220,"2026-06-10 22:00:00+00:00","2026-06-10 22:30:00+00:00","25","1500.0","7.31","246.6","0","-0.19","0","22.78","2","11.75","4.507","4.347"], [5311,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","150.0","1.59","200.2","256","0.01","0","24.05","0","37.87","18.9","278.1"], [5312,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","200.0","1.39","234.0","2","0.18","66","23.7","0","30.13","19.58","1906.0"], [5313,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","250.0","1.62","253.7","0","-0.12","66","23.5","0","508.7","1540.0","1132.0"], [5314,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","300.0","1.8","260.3","0","0.09","2","23.3","0","844.1","283.0","812.6"], [5315,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","350.0","1.83","261.3","0","-0.02","0","23.09","0","269.3","81.48","117.6"], [5316,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","400.0","2.2","272.5","0","-0.13","66","22.8","0","89.88","76.66","44.3"], [5317,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","450.0","3.62","278.3","0","-0.18","66","22.59","0","60.07","44.7","80.51"], [5318,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","500.0","5.2","273.6","0","-0.07","0","22.68","0","363.9","172.7","529.3"], [5319,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","550.0","6.14","269.2","0","-0.22","0","23.24","0","138.3","209.6","271.1"], [5320,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","600.0","6.56","264.0","0","-0.16","66","22.6","0","128.1","33.65","67.0"], [5321,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","650.0","6.47","257.5","0","0.39","0","22.53","0","16.97","11.61","10.14"], [5322,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","700.0","5.78","251.7","0","0.47","0","23.23","0","18.24","10.74","6.661"], [5323,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","750.0","5.03","257.2","0","0.15","0","21.14","0","71.3","8.026","14.84"], [5324,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","800.0","4.93","248.2","0","0.23","0","21.08","66","86.4","7.089","16.42"], [5325,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","850.0","5.34","248.5","0","-0.05","0","17.28","130","11.05","6.252","3.539"], [5326,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","900.0","6.66","263.5","0","0.21","0","-57.63","2","4.191","6.112","6.242"], [5327,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","950.0","5.64","272.6","0","0.39","0","19.64","2","3.323","9.333","6.926"], [5328,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1000.0","4.79","267.8","0","0.0","0","21.19","2","5.259","7.169","7.304"], [5329,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1050.0","4.11","276.8","0","0.06","0","20.58","2","7.822","9.202","7.775"], [5330,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1100.0","4.03","277.9","0","0.1","0","19.37","2","6.883","18.62","4.419"], [5331,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1150.0","4.44","248.7","0","-0.01","0","12.53","2","4.622","17.76","5.664"], [5332,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1200.0","5.61","249.2","0","0.05","0","26.58","130","3.843","7.924","2.828"], [5333,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1250.0","5.99","252.0","0","0.03","0","30.04","2","3.587","7.551","8.839"], [5334,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1300.0","6.62","251.8","0","-0.02","0","11.44","2","6.981","4.618","4.352"], [5335,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1350.0","7.6","252.6","0","0.02","0","32.14","2","6.413","8.971","7.088"], [5336,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1400.0","8.53","250.2","0","-0.18","0","29.12","2","7.264","9.519","5.242"], [5337,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1450.0","7.6","253.0","0","-0.21","0","32.17","2","12.86","7.296","4.205"], [5338,"2026-06-10 22:30:00+00:00","2026-06-10 23:00:00+00:00","25","1500.0","7.31","254.2","0","-0.14","0","29.27","130","11.21","8.641","3.547"], [5429,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","150.0","1.66","199.0","0","0.13","0","24.47","66","102.1","733.9","2077.0"], [5430,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","200.0","1.6","243.9","0","0.03","2","23.86","0","226.0","146.1","131.0"], [5431,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","250.0","1.71","253.3","0","0.13","2","24.12","0","97.42","366.8","60.6"], [5432,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","300.0","1.92","259.1","0","0.02","0","23.49","66","43.78","640.9","43.71"], [5433,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","350.0","1.87","261.8","0","-0.6","66","22.78","0","111.4","114.1","93.16"], [5434,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","400.0","1.95","272.0","0","-0.82","66","22.2","66","68.41","139.0","120.3"], [5435,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","450.0","3.22","277.2","0","-0.14","66","22.45","0","290.5","1027.0","426.2"], [5436,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","500.0","4.43","274.4","0","-0.03","0","22.79","0","348.8","473.0","421.8"], [5437,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","550.0","5.55","269.2","0","0.05","0","22.6","66","65.44","58.34","16.47"], [5438,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","600.0","6.38","263.5","0","0.07","0","-67.37","2","9.341","12.9","3.565"], [5439,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","650.0","6.47","254.1","0","-0.01","0","25.05","130","21.66","8.405","2.033"], [5440,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","700.0","6.2","256.8","0","-0.08","0","63.56","130","41.2","8.921","2.931"], [5441,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","750.0","5.71","265.1","0","0.12","0","-22.21","2","10.28","11.52","2.095"], [5442,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","800.0","5.13","274.3","0","-0.1","0","23.28","66","6.222","40.79","6.137"], [5443,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","850.0","5.57","268.6","0","-0.07","0","-35.92","130","21.63","112.5","13.16"], [5444,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","900.0","5.78","273.5","0","0.04","0","-65.28","130","24.12","43.14","12.19"], [5445,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","950.0","6.39","269.6","0","-0.17","0","18.96","130","16.24","23.68","5.568"], [5446,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1000.0","4.31","257.8","0","-0.01","0","-32.38","2","42.41","13.17","5.081"], [5447,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1050.0","3.72","236.0","0","-0.16","0","-44.41","130","24.66","40.1","4.391"], [5448,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1100.0","4.75","259.8","0","-0.15","0","-39.38","2","7.654","12.87","2.882"], [5449,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1150.0","4.45","260.1","0","0.09","0","-37.22","2","9.955","9.307","5.993"], [5450,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1200.0","4.98","260.0","0","0.02","0","-76.02","130","7.192","6.411","4.039"], [5451,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1250.0","6.03","243.5","0","-0.01","0","-27.37","2","9.53","13.63","2.047"], [5452,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1300.0","7.0","244.9","0","-0.1","0","-77.14","2","8.358","10.31","3.488"], [5453,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1350.0","8.17","247.4","0","-0.1","0","-64.49","130","10.97","6.991","2.722"], [5454,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1400.0","9.17","252.1","0","-0.21","0","-30.09","130","9.206","9.524","3.348"], [5455,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1450.0","9.27","252.6","0","-0.3","0","-54.47","2","10.17","6.275","2.685"], [5456,"2026-06-10 23:00:00+00:00","2026-06-10 23:30:00+00:00","25","1500.0","8.72","250.6","0","0.03","0","54.83","130","9.032","7.314","2.067"], [5547,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","150.0","1.5","192.4","0","0.21","2","62.43","2","579.7","2800.0","2508.0"], [5548,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","200.0","1.45","196.1","0","0.16","2","23.19","66","50.45","267.8","544.4"], [5549,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","250.0","1.22","227.3","0","0.11","0","21.8","0","45.55","29.95","103.6"], [5550,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","300.0","1.64","231.7","0","-0.11","0","23.3","66","8.912","8.285","27.24"], [5551,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","350.0","1.74","275.2","0","0.09","0","23.31","0","1.415","1.469","3.113"], [5552,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","400.0","2.21","259.9","0","0.01","0","21.32","0","48.75","52.54","43.52"], [5553,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","450.0","2.9","270.2","0","-0.01","0","22.23","0","124.6","353.4","163.7"], [5554,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","500.0","4.28","273.4","0","0.01","0","22.53","0","124.3","235.4","102.9"], [5555,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","550.0","6.05","269.8","0","0.09","0","22.75","0","43.02","19.87","46.98"], [5556,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","600.0","7.08","262.4","0","0.04","0","23.05","66","12.43","12.98","16.85"], [5557,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","650.0","6.76","254.9","0","0.29","0","50.47","130","8.475","12.5","6.662"], [5558,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","700.0","5.14","268.0","0","0.21","0","30.36","130","7.018","18.83","5.743"], [5559,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","750.0","6.77","257.4","0","0.28","0","-22.32","130","14.87","22.39","3.93"], [5560,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","800.0","6.01","257.1","0","0.43","0","19.07","130","17.3","39.18","11.09"], [5561,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","850.0","6.16","260.8","0","-0.04","0","-44.15","130","13.77","21.67","70.36"], [5562,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","900.0","5.72","265.0","0","-0.04","0","61.49","130","16.6","35.05","32.57"], [5563,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","950.0","4.98","256.1","0","-0.11","0","-56.66","130","132.7","14.74","10.12"], [5564,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1000.0","5.16","257.2","0","-0.12","0","61.47","130","82.89","16.75","8.96"], [5565,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1050.0","4.98","258.6","0","-0.21","0","50.35","130","69.95","24.01","10.62"], [5566,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1100.0","4.81","269.3","0","-0.17","0","-21.36","2","31.52","22.83","22.79"], [5567,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1150.0","5.97","261.9","0","-0.19","0","-17.87","2","26.1","10.82","7.224"], [5568,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1200.0","6.63","253.0","0","-0.25","0","1.39","2","14.56","12.7","5.943"], [5569,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1250.0","6.82","254.0","0","-0.2","0","-36.37","130","9.851","8.365","4.248"], [5570,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1300.0","7.12","249.9","0","-0.14","0","45.04","130","7.28","8.791","7.443"], [5571,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1350.0","7.91","242.2","0","-0.24","0","-29.89","130","5.459","20.99","4.772"], [5572,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1400.0","8.11","248.0","0","-0.33","0","13.59","130","7.814","12.36","3.691"], [5573,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1450.0","8.29","254.2","0","-0.36","0","-83.56","130","10.63","9.761","5.513"], [5574,"2026-06-10 23:30:00+00:00","2026-06-11 00:00:00+00:00","25","1500.0","8.57","249.9","0","-0.36","0","-5.81","130","8.863","14.83","3.011"] ]}