{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","150.0","5.62","57.7","0","0.04","2","14.41","2","456.6","484.9","274.6"], [2,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","200.0","6.73","60.8","0","0.04","2","14.72","2","282.6","507.0","275.7"], [3,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","250.0","7.72","62.8","0","0.05","2","14.43","2","412.0","269.1","197.9"], [4,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","300.0","8.7","64.6","0","-0.34","66","14.2","2","290.4","218.3","139.1"], [5,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","350.0","9.8","62.8","0","-0.39","66","14.1","2","135.7","207.0","194.2"], [6,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","400.0","10.17","61.9","0","-0.25","66","48.5","130","87.04","77.13","100.9"], [7,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","450.0","9.66","58.3","0","-0.04","2","-75.44","130","58.23","30.41","71.5"], [8,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","500.0","9.18","53.0","0","-0.03","0","21.6","130","31.04","22.47","44.98"], [9,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","550.0","8.48","50.0","256","0.0","0","-46.7","130","30.2","12.76","25.59"], [10,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","600.0","8.18","33.7","0","0.16","0","-56.54","2","23.24","30.48","26.72"], [11,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","650.0","8.36","24.5","0","0.26","0","-18.46","2","16.43","23.68","31.91"], [12,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","700.0","7.82","26.9","0","0.29","0","32.33","130","22.66","12.02","39.65"], [13,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","750.0","7.64","19.4","0","0.28","0","-11.81","130","34.84","9.903","36.43"], [14,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","800.0","7.66","19.9","0","0.32","0","27.6","130","26.04","20.53","27.94"], [15,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","850.0","7.73","20.7","0","0.3","0","-43.01","2","21.9","19.65","10.85"], [16,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","900.0","7.32","26.6","0","0.29","0","71.43","130","15.37","11.7","9.314"], [17,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","950.0","7.25","25.3","0","0.25","0","11.98","130","19.59","8.2","9.71"], [18,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1000.0","6.61","28.0","0","0.24","0","35.17","130","14.19","14.01","9.788"], [19,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1050.0","6.6","27.5","0","0.33","0","2.63","130","21.92","14.34","10.13"], [20,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1100.0","6.52","28.9","0","0.07","0","-7.27","130","15.27","8.707","11.22"], [21,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1150.0","6.64","27.2","0","0.12","0","-0.29","2","11.22","7.286","15.57"], [22,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1200.0","6.99","27.1","0","0.17","0","55.61","2","11.4","16.53","17.19"], [23,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1250.0","7.62","25.4","0","0.19","0","59.11","130","18.2","21.2","19.07"], [24,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1300.0","8.24","24.8","0","0.17","0","-18.6","2","23.57","16.95","14.27"], [25,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1350.0","8.79","22.9","0","0.19","0","-76.41","130","17.03","11.34","10.92"], [26,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1400.0","9.39","22.0","0","0.19","0","-40.99","2","18.68","5.343","8.86"], [27,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1450.0","9.73","19.3","0","0.1","0","12.98","130","31.6","3.326","6.237"], [28,"2025-10-06 00:00:00+00:00","2025-10-06 00:30:00+00:00","25","1500.0","9.86","17.4","0","0.15","0","-79.07","130","186.5","2.46","2.776"], [119,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","150.0","5.45","64.1","0","-0.22","2","15.03","2","230.8","170.3","239.3"], [120,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","200.0","7.2","65.0","256","-0.37","2","15.0","2","222.3","198.6","171.2"], [121,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","250.0","8.46","63.1","0","-0.34","0","14.58","2","341.9","251.7","324.4"], [122,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","300.0","9.2","61.3","0","-0.4","0","14.56","2","232.8","175.9","130.0"], [123,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","350.0","8.85","57.5","0","-0.47","0","37.6","130","40.37","40.88","20.9"], [124,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","400.0","7.94","52.5","0","-0.45","0","15.0","2","22.18","15.83","6.069"], [125,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","450.0","7.65","39.5","0","-0.45","0","38.0","130","10.67","5.003","6.114"], [126,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","500.0","7.21","33.9","0","-0.45","0","22.53","130","9.103","6.364","9.509"], [127,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","550.0","7.01","24.8","256","-0.37","0","10.92","130","10.76","22.26","20.65"], [128,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","600.0","7.04","18.8","0","-0.37","0","-74.36","2","24.37","29.54","24.32"], [129,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","650.0","6.96","13.5","0","-0.38","0","-30.31","130","31.91","38.59","35.51"], [130,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","700.0","7.12","12.9","0","-0.54","0","3.58","130","40.18","51.59","31.7"], [131,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","750.0","7.95","16.0","0","-0.63","0","45.5","130","27.09","43.17","25.77"], [132,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","800.0","8.36","17.4","0","-0.41","0","31.18","130","17.51","16.26","16.69"], [133,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","850.0","8.41","17.3","0","-0.53","0","67.01","2","10.17","5.229","7.237"], [134,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","900.0","8.4","17.5","0","-0.35","0","43.31","2","11.44","3.204","5.387"], [135,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","950.0","8.24","15.2","0","-0.39","0","-78.1","2","6.042","3.893","2.495"], [136,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1000.0","9.39","11.9","0","-0.48","0","-35.83","2","3.834","4.137","2.987"], [137,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1050.0","9.68","12.5","0","-0.48","0","-9.24","130","4.221","4.288","2.568"], [138,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1100.0","9.66","15.1","0","-0.54","0","24.23","130","4.267","3.781","3.004"], [139,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1150.0","10.19","16.2","0","-0.53","0","-45.35","2","3.875","2.927","3.035"], [140,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1200.0","10.6","16.0","0","-0.5","0","-42.07","130","5.257","6.511","2.597"], [141,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1250.0","11.2","18.1","0","-0.52","0","-79.21","130","6.618","5.962","2.025"], [142,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1300.0","11.29","17.9","0","-0.52","0","-66.45","130","12.51","4.893","2.46"], [143,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1350.0","10.59","14.2","0","-0.43","0","-47.61","130","6.111","4.904","2.862"], [144,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1400.0","10.96","15.5","0","-0.45","0","1.93","2","3.514","11.22","2.894"], [145,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1450.0","11.84","9.6","0","-0.37","0","-11.42","130","2.894","3.679","3.83"], [146,"2025-10-06 00:30:00+00:00","2025-10-06 01:00:00+00:00","25","1500.0","12.52","7.4","0","-0.46","0","-6.5","130","3.305","3.402","2.879"], [237,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","150.0","4.94","59.5","0","-0.18","66","14.74","2","253.5","136.2","289.3"], [238,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","200.0","6.24","63.6","0","-0.19","2","14.81","2","177.3","144.5","220.5"], [239,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","250.0","7.33","64.8","0","-0.23","0","14.56","2","294.7","275.4","211.4"], [240,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","300.0","8.13","65.4","0","-0.25","0","14.52","2","271.0","163.7","176.3"], [241,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","350.0","8.47","63.3","0","-0.27","0","14.93","2","129.8","75.14","93.7"], [242,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","400.0","8.44","58.8","0","-0.37","66","14.93","2","28.58","26.96","26.77"], [243,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","450.0","7.88","56.4","0","-0.16","0","22.43","130","22.78","19.7","21.66"], [244,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","500.0","7.44","50.7","0","-0.24","0","-67.85","130","12.8","14.11","14.55"], [245,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","550.0","7.01","42.9","0","-0.43","0","-10.96","130","12.18","10.6","12.16"], [246,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","600.0","5.95","38.1","0","-0.28","0","-56.99","2","10.53","14.33","25.28"], [247,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","650.0","5.68","24.7","0","-0.31","0","-27.95","130","9.914","26.5","36.81"], [248,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","700.0","5.6","22.6","0","-0.3","0","-80.76","2","30.92","51.45","25.05"], [249,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","750.0","5.94","16.9","0","-0.23","0","17.24","130","34.4","60.67","53.84"], [250,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","800.0","6.6","14.1","0","-0.27","0","-69.95","2","35.82","63.61","66.84"], [251,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","850.0","7.16","12.5","0","-0.2","0","64.27","130","30.12","55.48","32.33"], [252,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","900.0","7.46","9.8","0","-0.17","0","-37.99","130","17.72","51.85","22.58"], [253,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","950.0","7.99","8.3","0","-0.09","0","-60.18","130","11.58","28.11","18.07"], [254,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1000.0","8.57","10.3","0","-0.02","0","64.79","130","7.549","13.01","16.33"], [255,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1050.0","8.99","13.1","0","-0.05","0","68.42","130","6.885","10.36","13.17"], [256,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1100.0","9.43","15.3","0","-0.04","0","69.52","130","6.513","10.78","8.483"], [257,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1150.0","10.02","16.4","0","-0.05","0","49.0","130","6.965","10.33","8.79"], [258,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1200.0","10.69","17.0","0","-0.09","0","-43.77","130","9.002","5.252","12.15"], [259,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1250.0","11.36","15.5","0","-0.05","0","40.71","2","8.144","6.342","9.355"], [260,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1300.0","11.97","15.7","0","-0.02","0","19.25","130","12.84","7.226","8.322"], [261,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1350.0","12.41","16.6","0","-0.01","0","18.82","130","11.5","6.246","6.519"], [262,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1400.0","13.22","11.5","0","-0.03","0","-28.59","2","3.724","5.884","4.19"], [263,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1450.0","14.27","7.9","0","0.03","0","71.54","130","3.24","4.422","3.114"], [264,"2025-10-06 01:00:00+00:00","2025-10-06 01:30:00+00:00","25","1500.0","13.89","6.2","0","0.06","0","-31.38","130","4.743","5.179","3.41"], [355,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","150.0","4.84","65.2","0","0.21","66","14.21","2","169.4","316.6","324.1"], [356,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","200.0","6.01","66.2","0","0.24","66","14.32","2","44.31","82.91","152.0"], [357,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","250.0","7.26","68.1","0","0.26","66","14.2","2","96.01","106.7","196.2"], [358,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","300.0","8.19","69.2","0","0.1","0","14.08","2","174.6","157.4","145.4"], [359,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","350.0","8.45","66.3","0","0.08","0","14.39","2","126.0","122.4","77.97"], [360,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","400.0","8.04","60.5","0","0.12","0","13.32","2","68.02","32.58","40.3"], [361,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","450.0","7.89","55.1","0","0.29","0","-47.27","130","35.68","35.53","35.76"], [362,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","500.0","7.56","49.8","0","0.24","0","1.19","130","31.31","25.94","13.84"], [363,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","550.0","7.07","40.1","0","-0.02","0","69.37","130","13.18","26.16","7.123"], [364,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","600.0","6.38","27.2","0","0.01","0","-37.11","130","17.77","20.04","12.45"], [365,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","650.0","6.3","22.2","0","0.36","66","-38.84","2","27.71","61.14","26.39"], [366,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","700.0","5.88","15.9","0","0.41","0","51.08","2","40.78","55.11","69.49"], [367,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","750.0","6.27","10.3","0","0.32","0","41.07","130","53.61","37.63","82.82"], [368,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","800.0","7.15","10.9","0","0.46","0","-82.01","2","32.57","29.06","56.53"], [369,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","850.0","7.58","10.1","0","0.63","66","67.62","130","17.87","19.68","44.16"], [370,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","900.0","7.94","8.8","0","-0.15","0","36.45","130","20.84","23.54","23.49"], [371,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","950.0","8.57","9.6","0","-0.08","0","-58.65","130","28.44","25.09","12.91"], [372,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1000.0","8.59","11.4","0","0.01","0","22.25","130","20.85","20.8","9.236"], [373,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1050.0","8.81","13.2","0","-0.02","0","55.3","130","8.241","15.63","6.266"], [374,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1100.0","8.88","13.8","0","0.07","0","-77.07","130","5.271","9.003","6.022"], [375,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1150.0","9.38","12.2","0","0.11","0","-41.57","130","7.834","5.774","6.257"], [376,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1200.0","10.36","9.5","0","0.09","0","42.08","2","12.7","6.019","6.972"], [377,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1250.0","11.29","8.4","0","0.08","0","61.44","2","10.54","8.378","5.604"], [378,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1300.0","12.6","7.7","0","0.09","0","20.51","130","8.796","9.287","4.281"], [379,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1350.0","13.82","5.6","0","0.13","0","24.07","130","8.124","7.525","5.644"], [380,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1400.0","14.78","4.3","0","0.17","0","-46.44","2","5.295","3.994","4.206"], [381,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1450.0","15.88","2.1","0","0.27","0","-75.77","130","4.429","3.57","3.716"], [382,"2025-10-06 01:30:00+00:00","2025-10-06 02:00:00+00:00","25","1500.0","16.59","357.3","0","0.21","0","-70.34","130","2.84","3.234","4.427"], [473,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","150.0","3.89","62.7","0","0.09","2","13.94","0","344.7","582.9","497.7"], [474,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","200.0","5.6","65.0","0","0.0","2","14.09","0","185.8","481.3","251.2"], [475,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","250.0","7.4","67.8","0","0.19","66","14.25","0","160.9","82.81","54.9"], [476,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","300.0","8.11","69.0","0","0.26","0","14.17","0","96.37","135.5","73.78"], [477,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","350.0","7.82","64.0","0","0.28","0","14.52","0","85.55","91.08","57.17"], [478,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","400.0","7.29","59.5","0","0.34","0","14.72","0","42.39","59.23","26.32"], [479,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","450.0","6.75","55.6","0","0.36","0","-38.05","2","3.78","17.92","11.6"], [480,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","500.0","5.82","56.0","0","0.5","66","-65.96","2","10.43","9.529","12.17"], [481,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","550.0","4.8","42.2","2","0.08","0","21.57","2","9.176","7.947","31.33"], [482,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","600.0","4.07","23.4","0","-0.12","0","25.29","2","52.84","29.58","66.02"], [483,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","650.0","3.71","15.7","0","0.05","0","15.7","2","55.49","57.32","48.51"], [484,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","700.0","4.04","7.5","0","0.14","0","26.94","2","18.84","34.86","23.01"], [485,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","750.0","5.07","356.9","0","0.12","0","24.62","130","13.64","22.37","16.27"], [486,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","800.0","5.89","358.6","0","0.29","0","9.09","130","10.77","18.24","10.01"], [487,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","850.0","6.4","5.0","0","0.38","66","21.25","2","11.13","16.05","10.64"], [488,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","900.0","6.32","10.1","0","0.07","0","12.74","130","10.01","10.52","10.26"], [489,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","950.0","6.35","14.0","0","0.24","0","-54.11","130","5.324","8.246","6.562"], [490,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1000.0","6.78","15.4","0","0.1","0","-1.58","130","3.051","7.19","7.266"], [491,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1050.0","6.59","16.4","0","0.05","0","23.13","130","4.238","11.56","14.86"], [492,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1100.0","7.32","15.8","0","0.1","0","-0.34","2","8.136","11.24","13.56"], [493,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1150.0","8.22","14.9","0","0.16","0","7.57","2","7.999","7.829","6.176"], [494,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1200.0","9.17","14.7","0","0.11","0","15.64","2","4.583","7.393","4.162"], [495,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1250.0","10.23","16.5","0","0.09","0","-1.12","2","4.312","7.622","3.711"], [496,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1300.0","11.12","12.9","0","0.12","0","16.09","2","7.649","9.335","6.345"], [497,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1350.0","12.28","9.6","0","0.05","0","19.68","130","7.775","13.08","11.7"], [498,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1400.0","13.46","8.5","0","-0.06","0","22.04","2","7.447","13.9","15.43"], [499,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1450.0","14.41","7.2","0","-0.03","0","-0.61","2","9.454","9.572","11.75"], [500,"2025-10-06 02:00:00+00:00","2025-10-06 02:30:00+00:00","25","1500.0","15.46","6.5","0","0.06","0","21.27","130","13.02","8.379","10.88"], [591,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","150.0","4.9","60.4","0","0.26","0","14.08","0","279.8","195.9","86.29"], [592,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","200.0","7.11","67.0","0","0.17","0","14.79","0","91.42","58.21","56.02"], [593,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","250.0","7.96","70.5","0","0.2","0","14.9","0","159.2","111.1","154.3"], [594,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","300.0","7.92","67.1","0","0.21","0","15.01","0","110.0","100.5","70.02"], [595,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","350.0","7.11","62.4","0","0.32","0","14.75","0","36.6","47.21","32.55"], [596,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","400.0","6.4","59.2","0","0.38","0","12.94","0","17.99","21.61","20.72"], [597,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","450.0","5.92","55.3","0","0.15","0","17.6","2","13.94","27.27","18.36"], [598,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","500.0","5.35","56.3","0","0.36","0","14.35","2","12.66","21.79","16.12"], [599,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","550.0","5.18","65.3","256","0.37","0","45.77","2","16.21","6.3","15.38"], [600,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","600.0","4.44","29.8","0","0.12","0","16.93","2","20.99","20.1","29.42"], [601,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","650.0","4.29","20.1","0","0.11","0","12.67","2","27.74","40.93","33.42"], [602,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","700.0","4.45","16.5","0","0.18","0","20.98","2","15.16","14.46","17.43"], [603,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","750.0","4.61","10.1","0","0.49","66","-78.64","130","7.502","4.664","5.503"], [604,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","800.0","4.9","5.5","0","0.45","66","25.12","2","7.073","5.533","6.199"], [605,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","850.0","5.38","5.2","0","0.02","0","26.82","130","4.668","5.004","7.095"], [606,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","900.0","6.09","7.0","0","0.29","0","16.21","2","2.935","5.422","6.965"], [607,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","950.0","6.77","5.7","0","0.06","0","16.67","2","2.526","6.772","4.185"], [608,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1000.0","6.73","11.4","0","0.11","0","15.65","2","3.51","5.89","3.003"], [609,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1050.0","6.15","11.8","0","0.28","0","17.58","2","4.952","4.419","2.826"], [610,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1100.0","7.12","15.2","0","0.35","0","5.15","2","5.212","8.393","8.738"], [611,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1150.0","7.86","14.9","0","0.33","0","17.0","2","7.355","6.646","13.65"], [612,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1200.0","8.97","14.2","0","0.29","0","21.82","2","8.481","3.508","6.789"], [613,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1250.0","9.97","15.0","0","0.25","0","-49.67","130","7.665","4.076","5.512"], [614,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1300.0","10.82","14.3","0","0.17","0","20.58","130","9.6","5.911","6.346"], [615,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1350.0","11.7","11.5","0","0.15","0","15.68","130","9.634","9.354","7.722"], [616,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1400.0","12.68","9.3","0","0.07","0","11.49","2","7.619","14.44","7.791"], [617,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1450.0","13.85","8.5","0","-0.08","0","17.06","2","7.115","15.67","8.136"], [618,"2025-10-06 02:30:00+00:00","2025-10-06 03:00:00+00:00","25","1500.0","14.71","6.8","0","-0.22","0","7.14","2","8.791","10.44","7.943"], [709,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","150.0","3.82","74.9","0","-0.27","66","14.21","2","61.4","40.56","50.04"], [710,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","200.0","5.55","75.7","0","0.06","0","14.5","2","105.3","61.9","57.29"], [711,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","250.0","6.37","73.3","0","0.05","0","14.37","2","56.21","66.09","94.29"], [712,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","300.0","6.63","69.2","0","0.0","0","14.51","2","72.94","71.98","86.26"], [713,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","350.0","6.33","62.7","0","0.01","0","14.01","2","32.55","59.19","48.51"], [714,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","400.0","6.4","66.0","0","-0.11","0","14.53","130","13.55","21.88","24.25"], [715,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","450.0","5.9","54.8","0","-0.28","0","40.09","130","9.059","17.17","27.65"], [716,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","500.0","5.76","49.7","0","-0.35","66","68.54","2","10.63","20.91","20.03"], [717,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","550.0","5.28","47.3","0","-0.36","66","-34.19","2","19.41","10.29","16.82"], [718,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","600.0","4.55","38.6","0","-0.37","0","36.65","2","9.305","11.74","20.25"], [719,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","650.0","4.27","33.9","0","-0.29","0","-59.51","2","7.178","10.24","16.52"], [720,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","700.0","3.61","32.4","0","-0.1","0","-70.75","2","10.89","12.84","8.656"], [721,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","750.0","3.65","18.2","0","0.04","0","-77.64","130","15.11","6.56","14.56"], [722,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","800.0","3.95","19.1","0","0.27","0","25.74","130","8.138","5.485","9.425"], [723,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","850.0","4.36","16.3","0","0.25","0","-70.82","2","11.07","3.959","3.117"], [724,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","900.0","4.71","15.7","0","0.33","0","-73.07","130","11.76","5.05","8.929"], [725,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","950.0","5.22","20.9","0","0.13","0","-26.58","130","5.287","5.466","14.0"], [726,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1000.0","6.15","18.9","0","-0.01","0","-63.87","130","4.061","3.343","10.63"], [727,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1050.0","7.08","20.3","0","0.0","0","-79.38","130","5.37","2.929","6.454"], [728,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1100.0","7.89","19.3","0","0.01","0","-36.24","130","3.801","2.943","7.529"], [729,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1150.0","8.18","16.9","0","0.04","0","35.79","2","3.532","2.753","5.835"], [730,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1200.0","8.5","16.4","0","0.13","0","-43.6","130","3.909","3.654","5.096"], [731,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1250.0","8.62","13.3","0","0.07","0","-33.63","130","4.984","3.609","3.614"], [732,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1300.0","8.98","9.5","0","0.02","0","-52.22","130","7.893","4.285","3.009"], [733,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1350.0","9.95","7.8","0","-0.04","0","73.24","130","6.936","4.017","3.591"], [734,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1400.0","10.81","9.0","0","-0.17","0","39.75","130","7.042","5.085","3.647"], [735,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1450.0","11.91","10.5","0","-0.13","0","-42.55","130","7.596","7.712","5.032"], [736,"2025-10-06 03:00:00+00:00","2025-10-06 03:30:00+00:00","25","1500.0","12.83","11.8","0","-0.16","0","25.88","130","5.324","10.94","8.365"], [827,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","150.0","2.22","53.5","0","-0.02","2","14.29","2","53.76","39.65","99.43"], [828,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","200.0","3.98","67.0","0","0.03","2","14.32","2","32.95","31.48","51.41"], [829,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","250.0","4.89","66.1","0","0.23","0","14.37","2","49.73","85.89","55.91"], [830,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","300.0","5.41","68.2","0","0.24","0","14.63","2","56.69","151.5","68.36"], [831,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","350.0","5.59","64.7","0","0.19","0","14.57","2","81.54","20.82","31.58"], [832,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","400.0","4.87","51.8","0","0.22","0","13.89","2","52.94","20.62","31.33"], [833,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","450.0","4.68","31.5","0","0.26","0","31.02","2","14.84","20.3","18.8"], [834,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","500.0","4.98","64.9","512","0.66","0","13.4","2","5.936","10.54","9.587"], [835,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","550.0","4.53","15.0","0","0.66","0","71.75","130","5.683","5.762","7.156"], [836,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","600.0","3.97","12.0","0","0.67","0","-69.69","130","4.836","12.86","6.807"], [837,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","650.0","4.07","11.8","0","0.41","0","-66.44","130","5.379","24.68","7.748"], [838,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","700.0","4.2","15.5","0","0.39","0","-5.73","2","5.956","23.2","8.784"], [839,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","750.0","4.6","7.5","0","0.41","0","-11.98","2","9.457","13.42","5.177"], [840,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","800.0","4.76","18.0","0","0.5","0","32.09","130","6.338","10.08","6.232"], [841,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","850.0","5.78","5.9","0","0.54","0","-42.6","2","7.377","9.097","6.37"], [842,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","900.0","7.09","8.0","0","0.5","0","18.16","2","4.874","7.755","4.687"], [843,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","950.0","8.05","13.0","0","0.74","0","58.12","2","2.503","6.992","2.919"], [844,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1000.0","8.77","16.2","0","0.59","0","25.03","2","2.471","5.402","2.005"], [845,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1050.0","9.79","18.8","0","0.34","0","51.4","130","2.546","4.032","2.507"], [846,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1100.0","10.5","18.0","0","0.43","0","19.98","2","6.105","2.659","4.92"], [847,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1150.0","10.9","16.4","0","0.37","0","-26.53","130","10.49","3.239","5.08"], [848,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1200.0","11.96","16.2","0","0.25","0","-48.27","2","6.128","5.0","4.73"], [849,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1250.0","12.73","15.9","0","0.18","0","-47.0","2","3.79","4.45","4.144"], [850,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1300.0","13.12","14.4","0","0.22","0","68.6","130","3.233","4.638","3.298"], [851,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1350.0","13.42","13.6","0","0.24","0","-38.83","2","3.737","3.352","3.383"], [852,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1400.0","13.82","13.1","0","0.25","0","-28.54","130","4.122","3.65","2.797"], [853,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1450.0","14.07","12.2","0","0.32","0","-47.98","2","2.596","3.875","2.257"], [854,"2025-10-06 03:30:00+00:00","2025-10-06 04:00:00+00:00","25","1500.0","14.34","12.6","0","0.33","0","6.34","130","3.34","6.748","3.136"], [945,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","150.0","2.17","0.6","0","-0.21","0","14.95","2","21.82","125.4","64.27"], [946,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","200.0","2.24","27.6","0","-0.24","0","15.0","2","45.87","97.5","145.5"], [947,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","250.0","2.9","44.9","0","-0.08","0","14.78","2","17.16","47.5","94.36"], [948,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","300.0","3.36","43.2","0","0.01","0","14.72","2","60.33","63.4","58.44"], [949,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","350.0","3.01","33.7","0","0.02","0","14.85","2","30.84","41.92","40.62"], [950,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","400.0","2.24","360.0","0","-0.06","0","14.21","2","32.52","14.9","25.23"], [951,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","450.0","2.56","347.2","0","0.09","0","13.57","2","27.61","8.092","16.01"], [952,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","500.0","3.16","338.4","0","0.15","0","13.19","2","10.12","5.646","19.43"], [953,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","550.0","4.0","336.1","0","0.2","0","54.39","130","8.919","4.137","12.05"], [954,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","600.0","4.39","340.9","0","0.36","0","-77.55","2","16.3","3.545","10.43"], [955,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","650.0","3.87","344.7","0","0.65","0","-65.93","2","10.69","2.959","13.95"], [956,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","700.0","4.45","354.4","0","0.51","0","28.4","2","5.24","9.337","20.99"], [957,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","750.0","4.43","3.8","0","0.41","0","34.0","2","8.306","14.83","10.06"], [958,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","800.0","4.98","9.3","0","0.44","0","-9.29","2","5.513","11.97","3.747"], [959,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","850.0","6.06","14.7","0","0.5","0","48.67","130","2.524","6.298","1.919"], [960,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","900.0","6.71","17.0","0","0.52","0","58.73","130","1.534","4.255","1.929"], [961,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","950.0","6.44","13.2","0","0.56","0","10.77","130","1.251","4.662","2.216"], [962,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1000.0","6.8","16.2","0","0.48","0","-63.2","2","1.205","3.66","1.832"], [963,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1050.0","7.51","15.8","0","0.17","0","-48.47","2","2.76","4.369","2.216"], [964,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1100.0","8.58","14.5","0","-0.11","0","-59.14","130","5.274","5.744","2.995"], [965,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1150.0","9.01","14.9","0","-0.04","0","-66.4","2","5.609","6.518","3.788"], [966,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1200.0","9.71","16.1","0","0.11","0","-21.12","2","5.911","7.241","2.904"], [967,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1250.0","10.7","16.8","0","0.25","0","-65.11","2","6.736","3.859","2.853"], [968,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1300.0","11.07","15.0","0","0.42","0","10.27","130","4.782","1.998","3.16"], [969,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1350.0","11.28","14.1","0","0.52","0","56.11","2","4.099","2.059","3.512"], [970,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1400.0","11.81","15.4","0","0.58","0","-45.13","130","3.407","1.876","2.618"], [971,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1450.0","12.03","14.5","0","0.56","0","32.83","130","3.586","1.741","1.693"], [972,"2025-10-06 04:00:00+00:00","2025-10-06 04:30:00+00:00","25","1500.0","12.47","14.8","0","0.53","0","73.39","2","5.079","2.314","2.39"], [1063,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","150.0","2.22","9.6","256","0.2","66","15.27","0","98.68","48.81","114.7"], [1064,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","200.0","2.24","6.9","0","0.01","2","15.49","0","9.665","4.666","118.6"], [1065,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","250.0","2.52","49.9","0","-0.2","2","15.21","0","4.681","74.96","91.68"], [1066,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","300.0","2.84","57.4","0","-0.12","2","14.91","0","3.056","20.53","47.51"], [1067,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","350.0","2.37","36.4","256","0.2","66","14.53","0","6.801","6.818","50.44"], [1068,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","400.0","1.93","26.2","0","0.02","0","14.78","0","116.4","9.738","39.56"], [1069,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","450.0","2.04","12.9","256","0.0","0","14.01","0","24.28","14.59","45.64"], [1070,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","500.0","2.47","2.5","256","0.07","0","13.54","0","15.23","6.014","40.75"], [1071,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","550.0","2.29","2.6","256","-0.03","0","13.31","0","6.76","20.59","17.42"], [1072,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","600.0","1.26","28.2","0","-0.1","0","12.47","0","19.64","22.93","20.61"], [1073,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","650.0","0.84","28.8","0","0.04","0","12.63","0","12.25","16.12","15.31"], [1074,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","700.0","1.42","22.8","0","0.03","0","13.1","66","14.98","11.39","12.39"], [1075,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","750.0","1.93","29.7","0","0.01","0","9.97","2","6.097","3.214","0.7967"], [1076,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","800.0","2.13","26.8","0","0.11","0","3.05","130","2.174","1.696","1.628"], [1077,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","850.0","3.3","29.3","0","0.13","0","31.08","130","1.623","2.013","0.5727"], [1078,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","900.0","3.58","25.8","0","0.16","0","18.02","130","2.514","2.072","0.6686"], [1079,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","950.0","4.19","25.2","0","-0.23","0","19.18","130","1.45","2.136","1.365"], [1080,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1000.0","5.48","20.4","0","-0.16","0","16.54","2","2.09","2.847","2.273"], [1081,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1050.0","6.26","18.3","0","-0.17","0","13.57","2","3.267","2.75","1.664"], [1082,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1100.0","6.76","16.7","0","-0.24","0","8.15","2","2.769","2.529","1.804"], [1083,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1150.0","8.13","17.0","0","-0.21","0","4.08","2","3.246","2.203","1.797"], [1084,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1200.0","9.11","15.0","0","-0.23","0","9.26","2","1.716","1.772","1.537"], [1085,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1250.0","9.72","15.8","0","-0.31","0","0.3","2","1.242","1.969","1.199"], [1086,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1300.0","10.14","13.8","0","-0.34","0","19.54","2","1.347","2.672","1.05"], [1087,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1350.0","10.98","13.4","0","-0.36","0","26.71","2","1.037","3.034","1.762"], [1088,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1400.0","11.62","12.7","0","-0.19","0","17.67","2","1.141","2.013","3.356"], [1089,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1450.0","12.1","12.3","0","-0.17","0","4.64","130","1.877","1.712","3.69"], [1090,"2025-10-06 04:30:00+00:00","2025-10-06 05:00:00+00:00","25","1500.0","12.53","11.6","0","-0.14","0","27.51","2","2.362","1.68","3.244"], [1181,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","150.0","0.59","305.7","256","0.21","2","62.03","2","18.38","4.41","8.501"], [1182,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","200.0","1.52","46.6","0","0.21","66","15.1","2","2.973","52.78","26.35"], [1183,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","250.0","1.75","37.5","0","0.22","0","15.01","2","19.55","46.91","87.41"], [1184,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","300.0","2.39","352.1","256","0.23","0","14.85","2","8.57","23.48","54.21"], [1185,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","350.0","2.65","338.4","256","0.21","0","14.68","2","3.597","40.06","70.6"], [1186,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","400.0","1.84","359.1","0","0.24","0","14.48","2","17.27","66.33","61.1"], [1187,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","450.0","1.88","350.1","0","0.18","0","14.26","2","10.85","16.59","19.75"], [1188,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","500.0","1.65","341.0","0","0.18","0","13.42","2","12.73","2.693","19.59"], [1189,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","550.0","1.18","314.9","0","0.33","0","12.63","2","12.22","0.7","8.707"], [1190,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","600.0","1.82","321.7","0","0.35","0","11.59","2","8.471","1.632","6.544"], [1191,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","650.0","1.16","26.1","0","0.17","0","-65.04","2","2.803","0.6758","2.88"], [1192,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","700.0","1.3","56.0","256","0.28","0","-77.97","130","1.758","0.2025","1.706"], [1193,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","750.0","3.82","105.2","512","0.9","0","63.56","130","0.87","2.962","1.715"], [1194,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","800.0","1.47","36.1","0","0.31","66","-73.42","130","1.143","4.056","1.916"], [1195,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","850.0","2.16","42.0","0","0.1","0","44.24","130","3.074","1.952","4.307"], [1196,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","900.0","3.07","52.9","0","-0.42","66","9.41","130","5.695","3.602","4.39"], [1197,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","950.0","4.16","48.7","0","-0.34","0","-40.73","130","3.957","4.82","2.999"], [1198,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1000.0","5.3","47.0","0","-0.42","0","-67.52","130","4.898","4.282","2.468"], [1199,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1050.0","5.79","38.5","0","-0.26","0","37.74","130","8.626","4.659","5.001"], [1200,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1100.0","6.4","33.0","0","-0.29","0","-61.63","130","12.0","3.496","7.958"], [1201,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1150.0","6.67","28.9","0","-0.36","0","-56.78","130","12.07","3.537","6.119"], [1202,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1200.0","7.03","20.4","0","-0.38","0","-6.21","2","10.83","4.573","5.86"], [1203,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1250.0","7.2","18.1","0","-0.26","0","-79.17","130","9.656","5.999","5.267"], [1204,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1300.0","8.2","18.4","0","-0.17","0","-51.45","2","14.16","6.376","4.528"], [1205,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1350.0","8.8","17.0","0","-0.12","0","51.59","2","7.841","7.154","6.268"], [1206,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1400.0","10.0","19.2","0","-0.22","0","-9.03","130","6.929","6.196","6.113"], [1207,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1450.0","11.06","21.5","0","-0.18","0","45.9","2","7.721","4.29","8.264"], [1208,"2025-10-06 05:00:00+00:00","2025-10-06 05:30:00+00:00","25","1500.0","11.88","21.7","0","-0.19","0","-2.81","130","8.14","4.183","5.703"], [1299,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","150.0","0.1","172.1","2","0.18","2","62.34","2","2.358","1.72","3.11"], [1300,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","200.0","0.73","294.2","0","0.19","0","14.88","2","6.18","4.601","11.21"], [1301,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","250.0","1.31","358.6","256","0.21","0","14.9","2","30.77","10.55","71.87"], [1302,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","300.0","1.52","351.7","0","0.24","0","14.67","2","52.53","27.24","31.24"], [1303,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","350.0","1.69","356.9","0","0.29","0","14.75","2","20.64","32.51","21.61"], [1304,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","400.0","1.88","349.8","0","0.31","0","14.31","2","12.47","17.34","13.36"], [1305,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","450.0","1.17","357.7","0","0.28","0","11.89","2","5.757","2.663","4.367"], [1306,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","500.0","1.63","357.5","0","0.57","0","12.37","2","1.109","2.832","4.055"], [1307,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","550.0","1.55","4.3","0","0.26","0","-59.28","130","1.382","6.795","4.334"], [1308,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","600.0","1.86","26.8","0","0.19","0","-75.71","130","2.133","3.446","2.326"], [1309,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","650.0","1.81","41.2","0","0.24","0","-42.01","2","4.78","1.479","0.7026"], [1310,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","700.0","2.53","53.1","0","0.0","0","11.38","130","2.933","1.904","2.913"], [1311,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","750.0","3.03","48.1","0","0.28","0","-82.45","130","6.672","1.357","9.306"], [1312,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","800.0","3.49","41.8","0","-0.01","66","-68.55","130","4.155","2.74","10.41"], [1313,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","850.0","4.03","42.4","0","-0.18","0","11.13","130","4.17","2.102","3.505"], [1314,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","900.0","4.89","43.8","0","-0.38","0","6.27","130","2.516","1.599","2.189"], [1315,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","950.0","5.86","40.2","0","-0.38","66","3.31","2","2.995","3.621","2.36"], [1316,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1000.0","6.13","44.4","0","-0.55","0","-45.83","130","3.278","4.953","2.834"], [1317,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1050.0","6.55","43.8","0","-0.3","0","-79.57","130","4.196","3.823","3.044"], [1318,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1100.0","7.28","41.7","0","-0.47","0","-83.64","130","4.216","2.28","2.63"], [1319,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1150.0","7.4","40.7","0","-0.4","0","45.76","2","3.314","1.694","2.99"], [1320,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1200.0","7.81","37.4","0","-0.17","0","32.59","2","2.613","1.734","2.823"], [1321,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1250.0","8.1","38.7","0","-0.1","0","9.68","2","3.064","2.792","1.862"], [1322,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1300.0","8.56","36.1","0","-0.08","0","-70.2","2","3.805","2.997","2.318"], [1323,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1350.0","8.67","30.1","0","-0.04","0","68.34","130","2.758","1.617","3.198"], [1324,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1400.0","9.34","28.0","0","-0.04","0","-77.16","130","2.578","1.939","2.465"], [1325,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1450.0","9.85","25.0","0","0.0","0","60.26","130","1.816","1.397","1.445"], [1326,"2025-10-06 05:30:00+00:00","2025-10-06 06:00:00+00:00","25","1500.0","10.46","22.2","0","0.01","0","-77.19","130","1.517","1.397","1.551"], [1417,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","150.0","8.05","32.7","258","3.86","130","62.54","2","1.392","1.321","0.7839"], [1418,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","200.0","0.57","91.1","0","0.16","2","15.2","2","6.623","4.819","16.21"], [1419,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","250.0","0.67","51.5","0","-0.01","0","14.24","2","8.634","3.018","18.42"], [1420,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","300.0","1.52","79.5","0","0.01","0","28.29","130","8.39","5.037","27.24"], [1421,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","350.0","1.18","12.5","0","-0.11","0","14.34","2","34.2","8.932","50.44"], [1422,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","400.0","2.95","39.9","0","-0.1","0","14.9","2","19.94","4.55","22.79"], [1423,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","450.0","2.25","36.5","0","-0.08","0","14.04","2","10.11","2.899","11.48"], [1424,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","500.0","1.56","35.1","0","-0.24","66","69.88","2","3.234","7.217","6.547"], [1425,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","550.0","1.36","12.0","0","-0.24","66","-55.38","130","0.5959","10.69","15.41"], [1426,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","600.0","2.33","339.9","0","0.11","0","-44.49","2","0.572","6.753","19.84"], [1427,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","650.0","2.27","6.0","0","-0.14","0","-68.1","130","1.088","4.19","9.583"], [1428,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","700.0","2.6","17.9","0","-0.41","0","39.17","130","0.6731","2.442","5.285"], [1429,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","750.0","3.93","5.1","0","-0.2","0","72.32","2","0.4577","0.8943","2.145"], [1430,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","800.0","2.87","59.9","512","-0.52","0","16.67","130","0.4532","1.061","2.473"], [1431,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","850.0","3.04","26.5","0","-0.4","0","1.08","130","0.6132","1.122","3.125"], [1432,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","900.0","4.13","12.6","0","-0.66","0","-71.31","2","0.5142","0.9934","3.013"], [1433,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","950.0","4.56","13.0","0","-0.46","0","44.8","2","0.5951","0.9225","5.013"], [1434,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1000.0","3.79","29.7","0","-0.2","0","51.74","2","0.8279","0.3978","11.1"], [1435,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1050.0","4.42","37.8","0","-0.12","0","63.23","130","5.685","0.5124","4.599"], [1436,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1100.0","4.81","34.8","0","-0.06","0","-10.72","130","0.9628","0.6074","3.418"], [1437,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1150.0","5.08","32.1","0","-0.06","0","-34.3","130","0.7208","0.9936","2.576"], [1438,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1200.0","5.66","21.9","0","-0.24","0","-79.59","130","0.5645","1.468","2.058"], [1439,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1250.0","5.81","27.9","0","-0.15","0","29.24","130","0.5708","1.056","1.693"], [1440,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1300.0","6.36","24.9","0","-0.16","0","-16.06","2","0.5922","1.01","1.082"], [1441,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1350.0","7.12","25.3","0","-0.14","0","-63.13","2","0.5593","1.591","1.577"], [1442,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1400.0","8.36","19.8","0","-0.07","0","-27.58","2","0.7696","1.644","2.258"], [1443,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1450.0","9.11","14.4","0","-0.06","0","-57.8","130","0.8108","2.533","2.505"], [1444,"2025-10-06 06:00:00+00:00","2025-10-06 06:30:00+00:00","25","1500.0","9.94","16.4","0","0.04","0","25.36","130","3.507","1.876","2.027"], [1535,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","150.0","0.8","41.1","256","0.02","2","-34.1","130","2.404","26.9","0.7757"], [1536,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","200.0","0.29","285.7","256","0.32","66","30.41","130","6.271","7.745","3.139"], [1537,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","250.0","1.14","313.0","256","-0.03","0","13.17","2","23.79","7.007","0.9826"], [1538,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","300.0","1.23","336.3","0","0.09","0","14.87","2","18.53","14.43","0.7498"], [1539,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","350.0","1.31","1.8","256","0.64","66","14.47","2","9.441","1.515","2.609"], [1540,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","400.0","2.37","3.8","0","0.08","0","15.3","2","9.735","3.015","7.643"], [1541,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","450.0","2.68","4.0","256","0.05","0","13.21","2","8.375","3.46","4.242"], [1542,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","500.0","2.77","23.8","0","0.09","0","13.57","2","4.466","3.189","2.3"], [1543,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","550.0","3.89","160.1","512","-1.22","0","14.57","2","1.713","2.827","4.255"], [1544,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","600.0","3.72","16.8","0","0.13","0","24.98","2","4.273","5.259","5.847"], [1545,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","650.0","4.37","21.3","0","-0.09","0","51.97","130","9.269","3.595","3.575"], [1546,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","700.0","3.81","31.8","0","-0.11","0","63.17","130","3.001","2.209","3.499"], [1547,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","750.0","3.7","22.7","0","-0.22","66","24.05","130","0.9029","1.819","2.639"], [1548,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","800.0","3.81","19.6","0","-0.23","0","-31.75","2","0.3935","1.495","1.852"], [1549,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","850.0","3.82","36.2","0","-0.17","0","-5.27","130","1.919","1.803","0.8103"], [1550,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","900.0","4.95","26.4","0","-0.08","0","24.68","2","1.734","0.7242","0.9817"], [1551,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","950.0","5.0","31.8","0","0.03","0","60.38","2","1.536","1.472","1.451"], [1552,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1000.0","4.96","30.3","0","0.01","0","-0.77","130","1.078","1.61","1.449"], [1553,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1050.0","4.96","23.4","0","0.1","0","53.59","130","0.8511","1.268","0.96"], [1554,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1100.0","5.46","24.2","0","-0.04","0","51.19","130","0.7236","0.9202","0.7525"], [1555,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1150.0","6.17","26.7","0","0.14","0","-57.2","130","0.7371","2.695","0.7084"], [1556,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1200.0","6.82","23.4","0","0.16","0","-68.63","130","0.6996","3.675","0.5437"], [1557,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1250.0","7.62","23.0","0","0.1","0","1.77","2","0.7024","1.703","0.6765"], [1558,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1300.0","7.47","23.5","0","0.06","0","-9.98","130","0.5932","1.021","0.8639"], [1559,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1350.0","7.45","23.3","0","0.11","0","-48.82","130","0.602","1.327","0.9895"], [1560,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1400.0","7.61","22.7","0","0.23","0","-47.43","130","0.7136","1.529","1.544"], [1561,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1450.0","7.94","23.8","0","0.25","0","-74.37","130","1.392","1.052","1.522"], [1562,"2025-10-06 06:30:00+00:00","2025-10-06 07:00:00+00:00","25","1500.0","8.72","21.3","0","0.06","0","8.22","130","0.9912","0.8119","1.519"], [1653,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","150.0","1.81","168.6","256","0.02","2","62.24","2","20.6","6.547","19.36"], [1654,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","200.0","1.9","221.6","256","0.23","66","15.3","2","21.01","12.62","3.632"], [1655,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","250.0","1.57","215.9","256","0.1","0","15.2","2","16.63","11.89","2.386"], [1656,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","300.0","0.4","126.3","0","0.02","0","15.37","2","3.897","3.98","7.134"], [1657,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","350.0","3.61","45.1","0","0.01","2","15.09","2","1.582","2.848","2.284"], [1658,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","400.0","1.62","87.7","0","-0.33","0","14.68","2","0.8437","2.258","1.153"], [1659,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","450.0","1.69","93.1","0","0.16","0","13.87","2","0.6845","3.124","0.7939"], [1660,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","500.0","2.96","356.2","256","0.26","0","-79.47","2","0.5286","2.018","0.8761"], [1661,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","550.0","2.03","35.2","0","0.29","0","73.25","2","1.149","0.8937","1.815"], [1662,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","600.0","2.46","3.6","0","0.25","0","-40.81","130","0.6014","0.6997","1.809"], [1663,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","650.0","2.94","20.8","0","0.29","0","25.37","130","0.5356","1.481","0.9795"], [1664,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","700.0","3.14","20.8","0","0.37","0","-3.59","130","0.6726","2.139","2.747"], [1665,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","750.0","3.28","22.4","0","0.38","66","12.27","2","0.6574","1.813","5.069"], [1666,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","800.0","3.4","34.8","0","0.11","0","8.19","130","0.9013","2.659","4.403"], [1667,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","850.0","3.68","17.8","0","0.21","66","-73.16","130","1.624","2.302","3.523"], [1668,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","900.0","3.44","30.7","0","0.1","0","-41.21","2","1.238","1.197","1.99"], [1669,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","950.0","3.57","33.0","0","0.26","66","42.01","130","0.9144","2.17","1.226"], [1670,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1000.0","3.62","32.7","0","0.01","0","-7.13","130","1.169","1.596","1.611"], [1671,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1050.0","4.17","41.1","0","-0.08","0","39.54","130","0.6617","1.226","1.165"], [1672,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1100.0","4.48","37.6","0","-0.05","0","36.06","130","0.7089","0.6411","1.523"], [1673,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1150.0","4.52","41.6","0","-0.1","0","-67.68","130","0.4778","0.1853","0.5978"], [1674,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1200.0","5.15","51.3","0","-0.12","0","18.22","130","0.3111","0.3053","0.3271"], [1675,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1250.0","4.28","35.6","0","0.21","0","-59.33","2","0.4289","0.2363","0.6858"], [1676,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1300.0","5.26","41.0","0","-0.43","0","-51.71","130","0.6307","0.6384","0.3784"], [1677,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1350.0","5.32","36.4","0","0.06","0","41.69","2","0.917","0.02378","0.3114"], [1678,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1400.0","5.7","39.3","0","-0.63","0","-46.13","2","0.296","0.1889","0.3216"], [1679,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1450.0","4.43","33.5","0","-0.56","0","73.76","130","0.1983","1.014","0.5256"], [1680,"2025-10-06 07:00:00+00:00","2025-10-06 07:30:00+00:00","25","1500.0","5.92","31.3","0","-0.57","0","-59.61","130","0.2353","0.5048","0.3626"], [1771,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","150.0","1.24","152.6","0","-0.09","0","63.04","2","2056.0","1696.0","2477.0"], [1772,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","200.0","1.5","151.0","0","-0.54","0","16.26","2","5978.0","105.4","1765.0"], [1773,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","250.0","1.15","161.1","0","-0.62","0","16.07","2","1177.0","81.12","312.4"], [1774,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","300.0","1.63","188.4","0","-0.23","0","15.21","2","75.34","21.53","18.62"], [1775,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","350.0","1.46","132.6","0","0.03","0","14.48","2","3.071","2.019","1.664"], [1776,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","400.0","3.2","105.8","256","0.76","0","13.13","2","1.525","0.9968","2.081"], [1777,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","450.0","2.6","344.7","0","0.43","66","13.8","2","1.615","1.848","1.798"], [1778,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","500.0","4.02","331.9","0","-0.39","0","14.26","2","1.012","2.457","1.856"], [1779,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","550.0","3.15","2.1","0","-0.01","0","13.34","2","0.7048","4.975","1.766"], [1780,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","600.0","4.18","7.1","0","-0.18","0","13.91","2","0.8243","5.272","3.816"], [1781,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","650.0","4.0","14.5","0","0.1","0","9.96","130","1.609","4.96","8.795"], [1782,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","700.0","4.08","13.4","0","0.22","0","-52.78","130","3.101","3.856","7.493"], [1783,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","750.0","4.27","11.5","0","0.44","0","-81.25","130","5.345","2.365","5.476"], [1784,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","800.0","4.4","20.0","0","0.39","0","-81.91","130","5.243","4.224","2.173"], [1785,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","850.0","5.41","33.6","0","0.15","0","28.35","2","1.824","2.274","0.359"], [1786,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","900.0","3.93","36.2","0","0.41","0","-52.0","130","0.9819","2.106","0.3967"], [1787,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","950.0","7.9","42.2","512","-0.59","0","-32.69","130","0.395","1.278","0.6883"], [1788,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1000.0","5.37","36.3","0","0.16","0","54.92","130","0.4055","1.028","0.2339"], [1789,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1050.0","6.27","33.5","0","0.1","0","-0.85","2","0.6773","1.32","0.4921"], [1790,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1100.0","7.13","33.5","0","0.13","0","-50.07","130","0.672","1.865","0.8268"], [1791,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1150.0","8.41","30.5","0","-0.27","0","-1.5","130","1.071","2.374","0.8231"], [1792,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1200.0","8.18","30.0","0","-0.07","0","-7.11","2","2.146","5.121","0.6652"], [1793,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1250.0","8.37","29.0","0","-0.16","0","-34.41","130","2.033","3.092","0.5696"], [1794,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1300.0","9.05","27.1","0","-0.18","0","-19.24","2","1.715","2.659","1.049"], [1795,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1350.0","10.15","27.0","0","-0.15","0","71.58","130","2.544","2.015","2.057"], [1796,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1400.0","10.65","24.6","0","-0.18","0","53.71","2","2.659","1.681","3.476"], [1797,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1450.0","10.08","23.7","0","-0.16","0","-36.62","130","1.983","1.456","4.019"], [1798,"2025-10-06 07:30:00+00:00","2025-10-06 08:00:00+00:00","25","1500.0","10.33","22.0","0","-0.11","0","-62.67","130","1.245","3.411","3.888"], [1889,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","150.0","1.34","156.6","0","0.04","0","17.24","0","2229.0","915.6","1661.0"], [1890,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","200.0","1.29","153.4","0","-0.03","0","16.84","0","668.9","1410.0","749.7"], [1891,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","250.0","0.92","186.5","256","-0.14","0","16.32","0","1681.0","1109.0","734.9"], [1892,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","300.0","0.7","229.7","0","-0.02","0","15.48","0","153.9","440.8","781.6"], [1893,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","350.0","1.44","292.2","0","-0.27","0","15.38","0","398.8","560.4","342.7"], [1894,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","400.0","1.11","336.0","0","-0.34","0","14.88","0","149.4","110.0","177.3"], [1895,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","450.0","1.98","1.2","0","-0.32","0","14.44","0","263.5","81.82","36.97"], [1896,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","500.0","2.55","354.5","0","-0.35","0","14.01","0","93.19","23.19","23.62"], [1897,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","550.0","2.3","350.0","0","-0.32","0","13.73","0","11.61","11.95","13.68"], [1898,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","600.0","2.25","354.7","0","-0.14","0","13.22","0","8.687","5.121","8.881"], [1899,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","650.0","2.51","7.1","0","-0.26","0","13.03","0","9.22","3.531","9.086"], [1900,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","700.0","2.09","19.3","0","-0.27","66","13.06","0","8.223","4.23","10.7"], [1901,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","750.0","1.81","7.7","0","-0.28","66","12.98","0","3.25","4.531","7.622"], [1902,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","800.0","1.36","16.1","0","-0.21","0","14.19","66","5.34","1.937","5.357"], [1903,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","850.0","2.71","53.8","0","0.06","0","18.5","2","2.271","3.314","4.551"], [1904,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","900.0","2.79","44.9","0","0.17","0","21.68","130","2.408","3.55","2.312"], [1905,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","950.0","3.16","26.9","0","-0.13","66","3.01","2","1.731","1.659","1.596"], [1906,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1000.0","4.2","28.9","0","-0.06","0","16.2","2","1.247","4.536","2.484"], [1907,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1050.0","4.45","26.5","0","0.1","0","11.54","2","1.05","7.607","2.925"], [1908,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1100.0","5.18","18.0","0","0.12","0","7.7","2","2.144","7.34","1.964"], [1909,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1150.0","5.46","23.2","0","0.1","0","4.97","2","1.029","4.723","1.626"], [1910,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1200.0","6.08","25.1","0","0.12","0","-3.77","130","2.366","2.978","2.372"], [1911,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1250.0","6.71","25.2","0","0.07","0","25.33","130","4.405","6.761","3.657"], [1912,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1300.0","7.14","25.1","0","0.15","0","16.0","130","4.699","5.89","5.537"], [1913,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1350.0","7.5","22.8","0","0.25","0","16.22","2","5.954","4.797","6.154"], [1914,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1400.0","7.6","21.0","0","0.31","0","13.39","2","5.228","3.581","4.909"], [1915,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1450.0","8.11","17.3","0","0.36","0","-21.43","2","4.026","3.631","4.193"], [1916,"2025-10-06 08:00:00+00:00","2025-10-06 08:30:00+00:00","25","1500.0","8.63","14.7","0","0.32","0","30.78","130","3.667","3.617","2.882"], [2007,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","150.0","1.29","149.0","0","-0.06","0","17.38","0","1321.0","2666.0","5777.0"], [2008,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","200.0","0.96","175.5","0","-0.37","0","17.12","0","410.6","1542.0","2608.0"], [2009,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","250.0","1.13","206.1","0","-0.32","0","16.69","0","42.3","1008.0","1655.0"], [2010,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","300.0","0.69","311.2","0","-0.25","0","16.21","0","59.35","84.35","1341.0"], [2011,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","350.0","0.63","332.7","0","-0.33","0","15.8","0","247.8","464.6","640.6"], [2012,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","400.0","1.4","32.6","0","-0.33","0","15.25","0","468.0","274.8","405.9"], [2013,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","450.0","1.54","17.9","0","-0.31","0","14.8","0","204.4","138.6","57.94"], [2014,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","500.0","1.64","20.8","0","-0.31","0","14.41","0","52.68","17.24","40.81"], [2015,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","550.0","2.29","347.5","0","-0.32","0","13.81","0","4.109","4.716","58.89"], [2016,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","600.0","2.5","8.5","0","-0.15","0","13.51","0","10.43","9.041","76.88"], [2017,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","650.0","2.84","30.8","0","-0.37","66","12.79","0","3.183","10.74","25.42"], [2018,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","700.0","3.67","41.7","0","-0.03","0","13.49","0","3.209","8.798","2.11"], [2019,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","750.0","5.58","19.5","0","0.02","0","9.98","66","2.967","5.484","1.047"], [2020,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","800.0","5.31","15.4","0","-0.31","0","11.9","66","6.235","3.483","1.388"], [2021,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","850.0","5.5","15.6","0","0.0","0","11.33","0","3.567","4.081","3.317"], [2022,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","900.0","5.86","19.5","0","0.3","0","16.27","2","5.038","3.849","5.506"], [2023,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","950.0","6.23","18.4","0","0.4","0","23.75","2","6.51","4.798","5.028"], [2024,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1000.0","6.52","20.1","0","0.16","0","14.34","2","3.625","5.932","7.298"], [2025,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1050.0","6.88","18.3","0","0.05","0","14.34","130","3.561","7.909","8.202"], [2026,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1100.0","7.71","14.9","0","0.07","0","31.75","130","5.636","4.436","7.009"], [2027,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1150.0","7.93","16.1","0","0.13","0","17.64","2","5.352","5.988","4.632"], [2028,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1200.0","8.17","18.0","0","0.14","0","-67.97","130","5.097","6.197","4.326"], [2029,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1250.0","8.63","17.2","0","0.12","0","2.17","2","6.131","4.49","5.521"], [2030,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1300.0","8.64","17.8","0","0.15","0","16.48","2","7.609","6.02","5.228"], [2031,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1350.0","8.83","16.6","0","0.24","0","14.6","2","7.054","6.507","6.315"], [2032,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1400.0","9.23","16.6","0","0.24","0","13.82","2","5.024","6.147","9.781"], [2033,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1450.0","9.38","16.3","0","0.3","0","9.48","2","4.908","6.908","6.167"], [2034,"2025-10-06 08:30:00+00:00","2025-10-06 09:00:00+00:00","25","1500.0","9.72","16.0","0","0.27","0","11.3","130","3.897","7.078","3.398"], [2125,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","150.0","2.07","64.6","0","0.17","0","18.04","0","537.3","665.8","337.4"], [2126,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","200.0","1.31","105.5","0","0.36","0","17.41","0","316.0","592.4","146.3"], [2127,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","250.0","2.01","113.1","0","0.14","0","17.09","0","136.5","182.8","455.0"], [2128,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","300.0","3.68","122.9","0","0.04","0","16.63","0","130.7","110.6","872.9"], [2129,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","350.0","3.19","108.9","256","0.01","0","16.24","0","360.9","110.6","142.0"], [2130,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","400.0","2.17","89.9","0","0.05","0","15.76","0","383.5","315.5","85.56"], [2131,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","450.0","1.75","67.5","0","0.05","0","15.15","0","304.6","398.0","68.92"], [2132,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","500.0","2.59","34.9","0","0.06","0","14.61","0","72.15","70.17","32.08"], [2133,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","550.0","4.59","29.0","0","0.01","0","14.45","0","4.387","33.43","45.28"], [2134,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","600.0","5.4","19.7","0","-0.01","0","13.53","0","9.332","23.64","32.47"], [2135,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","650.0","4.73","11.4","0","0.1","0","13.39","0","7.977","23.54","12.61"], [2136,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","700.0","4.47","9.0","0","-0.24","0","24.18","2","9.722","27.99","9.694"], [2137,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","750.0","4.71","358.3","0","-0.09","0","-36.48","130","12.33","26.15","10.88"], [2138,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","800.0","5.29","354.5","0","-0.13","0","5.45","2","8.53","30.31","10.03"], [2139,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","850.0","5.67","351.7","0","0.16","0","17.46","2","9.781","41.11","10.87"], [2140,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","900.0","5.44","352.0","0","0.29","0","-68.87","130","10.86","47.03","11.88"], [2141,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","950.0","5.82","352.6","0","0.25","0","14.49","2","16.92","45.4","12.82"], [2142,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1000.0","5.93","358.8","0","0.0","0","19.55","2","19.58","25.28","11.17"], [2143,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1050.0","5.9","0.7","0","-0.07","0","4.35","2","13.03","16.98","14.33"], [2144,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1100.0","6.26","4.1","0","-0.14","0","24.99","130","8.575","15.9","14.87"], [2145,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1150.0","6.97","8.8","0","-0.1","0","19.09","2","7.743","10.75","11.75"], [2146,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1200.0","7.57","11.0","0","-0.07","0","21.56","2","6.27","9.531","9.044"], [2147,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1250.0","7.71","12.1","0","0.26","0","-16.72","130","6.396","7.178","7.587"], [2148,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1300.0","7.94","13.4","0","0.24","0","16.02","2","6.49","7.331","7.708"], [2149,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1350.0","7.89","10.2","0","-0.02","0","-0.09","2","10.01","6.621","7.923"], [2150,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1400.0","8.18","10.8","0","0.07","0","17.4","2","8.562","4.703","7.069"], [2151,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1450.0","8.62","10.9","0","0.07","0","25.58","2","8.823","4.21","6.316"], [2152,"2025-10-06 09:00:00+00:00","2025-10-06 09:30:00+00:00","25","1500.0","8.86","13.1","0","0.23","0","9.87","130","4.743","3.887","4.28"], [2243,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","150.0","1.48","55.1","256","-0.35","0","19.14","0","1016.0","904.9","312.0"], [2244,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","200.0","1.42","28.3","0","-0.02","0","18.41","0","352.0","294.0","241.6"], [2245,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","250.0","1.53","4.0","0","0.04","0","17.85","0","329.1","227.1","93.86"], [2246,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","300.0","2.08","326.7","0","0.35","0","17.27","0","295.6","136.5","96.15"], [2247,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","350.0","4.88","323.1","0","0.47","0","17.06","0","192.3","130.8","140.0"], [2248,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","400.0","5.87","321.8","0","0.21","0","16.59","0","221.3","148.9","112.2"], [2249,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","450.0","5.18","338.8","0","-0.15","0","16.24","0","107.0","186.7","107.0"], [2250,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","500.0","3.64","298.6","512","-0.23","0","15.82","0","71.6","123.4","95.78"], [2251,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","550.0","4.96","280.9","512","-0.41","0","15.76","0","81.89","79.33","124.2"], [2252,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","600.0","5.79","269.7","512","-0.43","0","15.49","66","79.74","57.98","71.27"], [2253,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","650.0","5.13","271.6","512","-0.43","0","13.05","66","99.08","47.46","61.82"], [2254,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","700.0","6.49","360.0","0","-0.29","0","22.37","130","135.1","43.02","30.13"], [2255,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","750.0","5.82","349.6","512","0.02","0","6.63","2","127.5","39.69","73.72"], [2256,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","800.0","5.93","354.3","0","0.22","0","12.72","2","82.62","39.73","46.9"], [2257,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","850.0","5.6","0.1","0","0.57","0","12.19","2","58.43","31.13","50.59"], [2258,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","900.0","5.35","4.9","0","0.88","0","13.55","2","34.0","33.04","15.76"], [2259,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","950.0","5.08","1.8","0","0.84","0","12.37","2","17.71","28.8","9.84"], [2260,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1000.0","5.97","355.2","0","1.14","0","12.93","2","12.53","16.84","8.035"], [2261,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1050.0","6.92","356.5","0","1.36","0","23.87","2","6.34","12.28","8.565"], [2262,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1100.0","6.77","359.5","0","1.25","0","43.6","130","7.679","11.38","8.235"], [2263,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1150.0","6.66","0.4","0","1.1","0","13.02","2","13.09","9.68","8.91"], [2264,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1200.0","7.24","1.1","0","1.05","0","-50.83","130","17.5","6.455","9.84"], [2265,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1250.0","6.39","20.3","0","0.91","0","3.73","130","15.34","6.695","11.55"], [2266,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1300.0","6.65","21.4","0","0.82","0","13.86","2","17.32","9.361","13.34"], [2267,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1350.0","7.01","22.8","0","0.86","0","4.24","2","12.0","9.175","14.12"], [2268,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1400.0","5.99","20.7","0","0.96","0","5.76","2","9.99","8.615","13.26"], [2269,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1450.0","6.96","9.6","0","0.98","0","19.9","2","9.307","8.287","10.94"], [2270,"2025-10-06 09:30:00+00:00","2025-10-06 10:00:00+00:00","25","1500.0","7.2","12.6","0","1.01","0","8.09","2","8.451","7.775","7.709"], [2361,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","150.0","0.86","15.5","0","-0.27","0","19.93","0","7377.0","1419.0","784.9"], [2362,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","200.0","1.83","352.4","0","-0.1","0","19.34","0","4399.0","1323.0","442.7"], [2363,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","250.0","0.23","133.7","2","-0.48","66","18.62","0","585.5","802.7","144.0"], [2364,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","300.0","1.12","308.9","256","-0.38","66","17.86","0","1408.0","412.4","280.7"], [2365,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","350.0","1.04","326.8","0","0.09","0","17.41","0","341.1","301.9","117.5"], [2366,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","400.0","1.31","317.9","0","0.19","0","17.36","0","202.8","220.8","63.78"], [2367,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","450.0","2.53","2.9","0","0.4","0","17.04","0","148.1","194.8","75.89"], [2368,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","500.0","1.74","31.5","0","0.43","0","16.65","0","101.3","50.37","52.87"], [2369,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","550.0","1.59","20.8","0","0.69","0","14.03","66","64.9","95.87","42.95"], [2370,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","600.0","2.14","22.1","0","0.75","0","19.57","2","45.18","45.21","36.14"], [2371,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","650.0","3.1","12.2","0","-0.14","0","22.07","2","40.65","42.5","25.52"], [2372,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","700.0","1.8","352.0","0","-0.33","0","-71.95","130","42.96","37.63","22.53"], [2373,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","750.0","4.0","112.0","512","-0.5","0","16.38","130","35.94","31.7","17.36"], [2374,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","800.0","3.98","315.7","512","-0.49","0","7.7","2","23.2","30.62","14.64"], [2375,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","850.0","4.3","101.6","512","-0.36","0","16.49","2","22.6","33.93","17.36"], [2376,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","900.0","1.98","350.1","0","0.18","0","8.58","130","19.17","27.76","22.79"], [2377,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","950.0","5.57","19.9","0","0.53","0","-63.4","130","18.63","13.83","14.62"], [2378,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1000.0","6.87","47.9","0","0.13","0","21.61","2","20.17","14.2","14.06"], [2379,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1050.0","6.9","49.0","0","0.06","0","19.08","2","14.83","13.58","14.02"], [2380,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1100.0","7.56","25.0","0","-0.24","0","-7.27","130","15.32","15.7","19.18"], [2381,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1150.0","7.43","20.8","0","-0.27","0","13.64","2","17.48","13.7","18.62"], [2382,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1200.0","7.44","16.5","0","-0.29","0","-67.36","130","14.59","14.4","9.555"], [2383,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1250.0","7.2","16.5","0","-0.32","0","28.6","2","10.23","12.7","7.794"], [2384,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1300.0","6.59","13.2","0","-0.31","0","16.84","2","7.674","12.72","9.487"], [2385,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1350.0","6.35","14.0","0","-0.24","0","6.42","2","7.957","20.1","9.274"], [2386,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1400.0","6.18","15.6","0","-0.19","0","26.05","2","7.065","27.2","8.864"], [2387,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1450.0","6.39","15.6","0","-0.07","0","23.19","2","4.657","20.31","9.295"], [2388,"2025-10-06 10:00:00+00:00","2025-10-06 10:30:00+00:00","25","1500.0","6.5","19.8","0","0.05","0","20.01","130","4.49","18.66","8.37"], [2479,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","150.0","8.49","40.1","256","0.26","2","19.22","0","809.3","345.7","765.6"], [2480,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","200.0","1.36","233.4","770","0.25","2","18.79","0","93.68","124.6","228.3"], [2481,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","250.0","3.74","37.6","258","0.28","2","18.31","0","78.41","83.29","127.0"], [2482,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","300.0","5.86","32.5","512","1.13","66","19.0","0","56.42","25.31","43.59"], [2483,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","350.0","2.77","1.1","512","2.33","66","18.8","0","46.45","17.31","40.87"], [2484,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","400.0","11.03","317.6","512","2.22","66","12.75","128","59.37","15.18","31.39"], [2485,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","450.0","14.13","350.5","512","-0.68","128","-30.56","2","66.36","15.57","18.22"], [2486,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","500.0","6.71","319.7","512","2.47","66","73.3","130","81.45","14.75","12.08"], [2487,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","550.0","6.63","327.3","512","-0.05","2","22.15","2","39.64","14.55","14.87"], [2488,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","600.0","6.62","323.2","512","-0.16","2","50.89","2","28.69","11.44","17.84"], [2489,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","650.0","9.61","358.0","0","0.74","0","8.49","130","22.92","11.14","18.13"], [2490,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","700.0","15.14","0.6","256","0.64","0","15.87","2","25.08","10.63","16.74"], [2491,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","750.0","11.66","358.7","0","-0.82","128","52.24","130","19.42","10.62","12.26"], [2492,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","800.0","12.96","359.8","0","-0.17","0","29.13","130","25.81","9.185","13.65"], [2493,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","850.0","12.79","1.5","0","-0.47","0","10.48","130","20.23","8.747","15.87"], [2494,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","900.0","10.89","12.7","0","-0.47","0","15.81","2","17.94","11.63","16.9"], [2495,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","950.0","12.86","0.9","0","-0.66","0","8.71","130","15.08","9.69","13.52"], [2496,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1000.0","11.5","2.7","0","-0.48","0","7.89","2","14.14","10.34","10.88"], [2497,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1050.0","11.25","2.8","0","-0.37","0","24.43","130","15.29","9.247","12.1"], [2498,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1100.0","11.21","1.6","0","0.3","0","9.42","2","12.12","7.691","10.5"], [2499,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1150.0","11.24","1.7","0","0.34","0","18.19","2","11.28","6.372","8.355"], [2500,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1200.0","11.22","359.1","0","-0.06","0","19.78","2","9.4","7.288","9.124"], [2501,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1250.0","10.94","359.9","0","0.05","0","27.0","2","8.001","5.459","8.76"], [2502,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1300.0","10.89","1.0","0","0.44","0","8.98","2","8.078","4.757","8.45"], [2503,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1350.0","10.7","359.2","0","0.6","0","31.6","130","8.316","4.426","7.57"], [2504,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1400.0","10.49","358.2","0","0.71","0","6.9","130","9.586","4.65","7.074"], [2505,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1450.0","7.79","338.8","512","0.7","0","7.6","2","9.602","3.277","7.159"], [2506,"2025-10-06 10:30:00+00:00","2025-10-06 11:00:00+00:00","25","1500.0","10.51","0.1","0","0.47","0","21.27","2","10.16","4.274","6.495"], [2597,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","150.0","11.32","33.6","256","0.07","2","19.1","0","829.8","144.3","131.2"], [2598,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","200.0","2.24","291.8","770","0.07","2","17.96","0","247.8","54.08","72.04"], [2599,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","250.0","4.87","3.0","258","0.1","2","18.87","0","106.7","53.94","61.59"], [2600,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","300.0","12.74","26.9","256","1.36","66","18.17","0","82.98","25.25","24.57"], [2601,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","350.0","13.39","26.6","0","0.42","0","17.94","0","31.72","23.32","17.37"], [2602,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","400.0","12.74","41.1","512","0.65","0","16.17","0","26.62","22.94","19.66"], [2603,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","450.0","13.25","52.7","768","0.74","0","15.64","0","18.62","23.3","28.83"], [2604,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","500.0","14.71","58.5","256","0.58","0","15.34","66","11.54","14.48","24.61"], [2605,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","550.0","10.41","65.8","768","-0.28","2","17.96","0","9.009","13.13","16.96"], [2606,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","600.0","6.0","349.1","512","-0.79","2","18.53","66","10.14","13.52","13.83"], [2607,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","650.0","6.06","339.0","512","-1.26","0","23.75","130","11.79","11.52","14.57"], [2608,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","700.0","4.9","29.4","768","-0.84","0","25.71","2","9.174","11.84","11.59"], [2609,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","750.0","4.68","51.0","0","0.05","0","26.14","2","7.415","19.0","7.245"], [2610,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","800.0","3.13","337.9","0","-0.54","0","18.71","2","7.055","14.16","11.57"], [2611,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","850.0","3.28","341.0","0","-0.01","0","6.13","2","6.971","16.71","14.9"], [2612,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","900.0","5.46","15.0","0","-0.03","0","18.49","2","6.081","10.09","13.34"], [2613,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","950.0","7.96","15.9","0","-0.12","0","27.32","2","7.701","11.59","12.2"], [2614,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1000.0","4.53","40.9","512","-1.59","0","27.14","130","7.636","8.45","12.68"], [2615,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1050.0","7.48","347.3","0","-1.31","0","15.09","2","7.253","8.171","12.32"], [2616,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1100.0","5.39","329.4","0","-1.05","0","18.26","2","7.368","5.442","6.331"], [2617,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1150.0","8.95","4.6","512","-0.99","0","61.09","130","6.888","4.612","4.025"], [2618,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1200.0","9.08","11.1","0","-1.06","0","10.12","2","6.771","6.648","6.99"], [2619,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1250.0","8.15","1.4","0","-0.96","0","13.68","2","5.195","7.544","7.445"], [2620,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1300.0","8.78","0.5","0","-0.91","0","16.74","2","4.636","5.02","6.581"], [2621,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1350.0","9.25","356.7","0","-0.75","0","13.33","2","3.827","4.19","6.424"], [2622,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1400.0","10.81","349.8","0","-0.82","0","20.41","130","2.972","4.118","5.116"], [2623,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1450.0","7.14","15.8","512","-0.89","0","31.55","2","3.965","4.044","4.462"], [2624,"2025-10-06 11:00:00+00:00","2025-10-06 11:30:00+00:00","25","1500.0","10.18","351.9","0","-0.92","0","27.07","2","3.922","2.921","4.06"], [2715,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","150.0","10.07","30.3","256","-0.02","2","19.31","0","1047.0","441.4","536.8"], [2716,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","200.0","11.75","25.6","256","0.02","2","19.05","0","555.7","77.69","147.2"], [2717,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","250.0","13.56","24.0","256","0.02","2","18.75","0","119.7","55.46","100.6"], [2718,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","300.0","6.0","1.1","512","-0.03","2","18.34","0","65.2","27.7","66.5"], [2719,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","350.0","4.62","358.4","512","-0.01","2","18.17","0","42.53","18.65","47.81"], [2720,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","400.0","5.65","359.4","512","0.41","0","18.36","0","26.79","14.64","36.61"], [2721,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","450.0","9.34","25.2","256","0.35","0","54.22","130","18.54","15.17","39.48"], [2722,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","500.0","9.37","28.9","256","0.15","2","15.05","130","19.58","16.22","33.69"], [2723,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","550.0","9.7","28.9","0","0.28","2","25.11","130","17.15","17.6","28.77"], [2724,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","600.0","9.55","29.8","0","0.41","66","21.58","2","13.05","18.81","24.31"], [2725,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","650.0","5.44","20.0","512","0.71","0","11.42","130","15.5","16.78","21.06"], [2726,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","700.0","8.91","32.7","256","0.61","0","11.98","2","11.3","15.99","30.14"], [2727,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","750.0","9.5","25.9","0","0.39","0","20.34","130","11.66","16.83","32.71"], [2728,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","800.0","9.87","30.6","0","0.48","0","10.55","2","12.25","17.7","30.82"], [2729,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","850.0","9.91","27.5","0","0.67","0","25.39","2","10.52","15.0","24.53"], [2730,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","900.0","4.81","19.4","512","0.99","0","31.4","130","8.839","11.46","24.78"], [2731,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","950.0","7.53","33.1","0","0.66","0","21.52","130","8.077","10.35","25.59"], [2732,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1000.0","3.11","25.8","512","0.74","0","9.23","2","7.222","10.18","24.43"], [2733,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1050.0","7.11","36.4","0","0.34","0","7.1","2","7.387","8.291","17.72"], [2734,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1100.0","7.51","33.7","0","0.35","0","23.24","2","6.011","6.756","14.68"], [2735,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1150.0","7.46","34.5","0","0.26","0","47.34","130","4.428","7.166","11.92"], [2736,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1200.0","7.14","26.8","0","0.24","0","21.53","2","2.349","8.355","7.427"], [2737,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1250.0","6.31","21.1","0","0.24","0","25.12","2","1.852","10.84","7.062"], [2738,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1300.0","6.05","20.7","0","0.14","0","16.94","2","1.434","20.39","7.058"], [2739,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1350.0","6.13","21.5","0","0.08","0","9.1","130","1.637","12.92","6.165"], [2740,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1400.0","7.66","22.1","0","-0.14","0","18.53","2","3.057","7.326","6.339"], [2741,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1450.0","7.87","21.7","0","-0.3","0","20.44","2","4.257","4.541","6.617"], [2742,"2025-10-06 11:30:00+00:00","2025-10-06 12:00:00+00:00","25","1500.0","8.07","21.9","0","-0.28","0","20.85","2","5.695","3.016","8.424"], [2833,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","150.0","6.54","309.9","256","0.01","2","21.47","0","379.7","893.4","1827.0"], [2834,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","200.0","6.52","288.8","770","0.04","2","21.34","0","144.6","389.7","163.3"], [2835,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","250.0","18.06","8.8","256","0.01","2","20.78","0","50.13","444.2","183.1"], [2836,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","300.0","18.08","70.1","256","-0.09","2","20.42","0","20.19","117.4","65.16"], [2837,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","350.0","12.64","26.8","258","-0.25","2","20.84","0","17.9","19.49","12.12"], [2838,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","400.0","14.08","26.1","256","-0.3","2","19.76","0","14.54","32.34","7.632"], [2839,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","450.0","15.31","28.3","768","-0.35","2","18.28","66","20.16","37.12","16.71"], [2840,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","500.0","14.99","39.2","768","-0.4","2","23.0","2","20.14","19.46","30.3"], [2841,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","550.0","15.31","38.0","768","-0.29","2","24.75","2","15.68","15.18","25.88"], [2842,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","600.0","16.64","26.2","512","-0.28","2","15.98","130","15.74","16.89","28.68"], [2843,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","650.0","7.55","6.5","256","-0.47","66","22.98","130","11.38","9.982","11.22"], [2844,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","700.0","7.78","52.2","256","-0.05","66","-70.08","130","11.03","7.681","7.108"], [2845,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","750.0","6.26","6.9","512","0.23","66","-1.1","130","6.402","5.702","5.436"], [2846,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","800.0","8.19","18.8","512","-0.93","0","15.39","2","6.808","8.446","4.608"], [2847,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","850.0","11.6","28.1","0","-0.31","0","28.33","2","6.501","8.383","4.495"], [2848,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","900.0","11.39","29.7","0","-0.26","0","10.57","2","7.153","7.617","4.801"], [2849,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","950.0","6.2","28.3","512","-0.89","0","-80.52","130","8.477","6.265","4.897"], [2850,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1000.0","10.93","44.2","0","-0.55","0","34.9","130","8.358","4.956","4.336"], [2851,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1050.0","10.5","45.9","0","-0.28","0","35.26","130","6.612","4.67","4.668"], [2852,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1100.0","10.49","43.9","0","-0.47","0","13.59","130","6.398","3.827","8.38"], [2853,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1150.0","10.24","45.8","0","-0.62","0","31.1","2","6.86","3.823","2.925"], [2854,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1200.0","10.11","47.5","0","-0.75","0","17.62","2","7.464","3.686","6.622"], [2855,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1250.0","9.4","50.9","0","-0.81","0","37.24","2","5.448","2.524","7.468"], [2856,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1300.0","8.46","32.2","0","-1.17","0","6.53","2","6.226","2.248","6.64"], [2857,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1350.0","8.47","49.0","0","-0.92","0","31.49","130","7.181","2.228","6.375"], [2858,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1400.0","8.26","27.4","0","-1.11","0","24.86","2","5.075","2.171","6.409"], [2859,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1450.0","8.65","22.1","0","-1.14","0","18.42","2","5.581","2.167","6.461"], [2860,"2025-10-06 12:00:00+00:00","2025-10-06 12:30:00+00:00","25","1500.0","8.86","21.3","0","-1.23","0","14.39","2","5.772","3.263","7.471"], [2951,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","150.0","2.93","29.5","258","0.19","2","20.87","0","151.6","310.6","102.2"], [2952,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","200.0","4.58","25.0","2","0.18","2","20.72","0","98.65","148.8","40.02"], [2953,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","250.0","12.44","17.3","256","0.19","2","20.41","0","59.95","119.1","32.48"], [2954,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","300.0","11.67","17.3","256","0.31","2","20.24","0","36.64","25.59","23.75"], [2955,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","350.0","5.68","340.2","768","0.25","2","20.86","0","25.21","6.911","19.7"], [2956,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","400.0","6.41","319.8","768","0.25","2","20.56","0","16.23","11.24","17.85"], [2957,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","450.0","6.67","319.5","768","0.49","2","26.63","2","18.42","10.61","12.49"], [2958,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","500.0","4.97","322.2","768","0.5","2","42.5","130","15.63","9.353","8.641"], [2959,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","550.0","4.87","332.7","768","0.42","2","15.22","2","15.29","8.749","4.853"], [2960,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","600.0","2.6","22.8","512","0.3","2","11.05","2","29.34","9.402","3.11"], [2961,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","650.0","3.27","16.2","256","-0.13","0","9.81","2","38.68","8.297","2.298"], [2962,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","700.0","1.95","270.8","256","-1.67","66","-53.96","2","37.98","5.952","2.148"], [2963,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","750.0","4.94","93.3","512","-1.18","0","-69.39","2","24.37","6.038","3.219"], [2964,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","800.0","7.93","32.5","0","0.58","0","19.89","2","27.39","3.829","2.303"], [2965,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","850.0","8.08","29.0","0","0.48","0","-41.89","2","25.01","3.143","2.086"], [2966,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","900.0","9.44","12.5","512","-0.61","0","-70.81","2","12.77","2.501","2.09"], [2967,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","950.0","5.03","35.3","0","0.38","0","48.27","2","13.5","3.718","1.28"], [2968,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1000.0","7.05","18.2","0","-0.13","0","19.98","2","12.83","2.879","2.117"], [2969,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1050.0","7.57","29.7","0","-0.23","0","68.59","130","10.11","2.777","1.468"], [2970,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1100.0","8.51","30.2","0","-0.29","0","10.17","2","6.312","1.871","2.787"], [2971,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1150.0","9.31","25.4","0","0.76","0","7.58","2","4.4","1.429","1.006"], [2972,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1200.0","8.33","27.2","0","0.84","0","14.09","130","4.275","1.107","1.24"], [2973,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1250.0","1.72","292.5","512","-1.32","0","31.58","2","5.643","1.253","1.39"], [2974,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1300.0","2.41","293.2","512","-1.27","0","21.88","2","5.455","0.5512","1.576"], [2975,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1350.0","9.01","355.0","0","-0.22","0","27.87","2","5.511","1.138","1.694"], [2976,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1400.0","9.04","352.3","0","-0.01","0","12.26","2","6.417","2.098","3.064"], [2977,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1450.0","8.41","349.8","0","0.19","0","20.3","2","5.812","1.96","1.534"], [2978,"2025-10-06 12:30:00+00:00","2025-10-06 13:00:00+00:00","25","1500.0","8.56","355.2","0","0.38","0","29.37","2","7.437","2.029","1.42"], [3069,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","150.0","4.18","12.7","256","0.12","2","21.03","0","364.4","181.0","508.7"], [3070,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","200.0","5.49","357.8","258","0.04","2","20.14","0","301.4","68.79","182.9"], [3071,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","250.0","15.69","18.6","256","-0.14","2","19.94","0","142.3","55.02","92.02"], [3072,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","300.0","8.27","293.1","512","-0.32","2","19.34","0","96.31","39.03","78.37"], [3073,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","350.0","12.94","2.5","512","-0.29","2","18.81","0","65.16","21.17","59.85"], [3074,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","400.0","3.93","166.1","512","-0.43","2","17.66","0","22.13","7.91","31.26"], [3075,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","450.0","3.76","159.4","768","-0.33","2","19.48","66","13.83","6.27","19.32"], [3076,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","500.0","5.02","178.3","768","-0.27","2","18.96","0","10.8","6.33","15.09"], [3077,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","550.0","5.01","171.4","512","-0.27","2","27.86","2","8.714","6.782","11.08"], [3078,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","600.0","6.6","281.7","512","-0.26","2","14.1","66","6.079","5.56","10.79"], [3079,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","650.0","7.66","276.4","512","-0.19","0","-4.05","130","4.389","4.09","10.51"], [3080,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","700.0","5.92","183.9","256","-0.34","0","28.22","130","3.321","4.247","8.202"], [3081,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","750.0","8.82","269.7","512","-0.4","0","26.44","2","2.473","5.162","6.404"], [3082,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","800.0","12.63","285.8","512","-0.25","0","28.86","2","2.991","7.178","4.274"], [3083,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","850.0","9.09","294.4","512","0.09","0","6.79","130","2.873","6.529","3.994"], [3084,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","900.0","8.41","283.4","512","0.01","0","8.29","2","2.889","4.631","2.61"], [3085,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","950.0","11.36","274.6","512","-0.25","0","31.73","2","2.611","2.716","3.233"], [3086,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1000.0","3.18","221.2","512","-0.32","0","35.55","2","1.382","2.312","2.976"], [3087,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1050.0","6.36","349.3","0","0.4","0","-56.9","130","1.937","2.092","2.036"], [3088,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1100.0","7.28","336.2","0","0.39","0","24.96","2","1.764","1.733","1.729"], [3089,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1150.0","7.61","300.5","512","0.02","0","26.07","2","1.808","1.47","2.986"], [3090,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1200.0","8.52","334.4","0","0.27","0","31.85","2","1.202","0.9306","2.529"], [3091,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1250.0","7.92","328.3","0","0.78","0","4.79","2","1.474","1.102","2.095"], [3092,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1300.0","9.11","325.1","0","0.65","0","17.81","2","0.8537","1.48","1.703"], [3093,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1350.0","9.16","329.8","0","0.66","0","13.22","2","1.634","1.344","2.05"], [3094,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1400.0","9.3","331.3","0","0.63","0","5.8","2","1.951","1.613","3.041"], [3095,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1450.0","10.17","339.4","0","0.53","0","6.11","130","1.298","1.864","3.727"], [3096,"2025-10-06 13:00:00+00:00","2025-10-06 13:30:00+00:00","25","1500.0","9.59","351.4","0","0.54","0","17.17","2","2.027","1.726","4.113"], [3187,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","150.0","6.78","8.1","256","0.09","2","19.55","0","229.1","543.5","443.0"], [3188,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","200.0","5.5","275.6","770","0.16","2","19.39","0","53.7","159.6","183.2"], [3189,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","250.0","2.82","210.6","770","0.22","2","19.43","0","48.26","88.22","105.3"], [3190,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","300.0","3.75","46.5","258","0.45","2","19.23","0","64.91","38.18","32.14"], [3191,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","350.0","6.29","15.9","256","1.36","66","18.51","0","38.32","24.04","17.53"], [3192,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","400.0","5.29","13.6","0","0.66","2","18.63","66","20.17","13.5","20.92"], [3193,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","450.0","6.66","349.4","512","0.81","2","-51.8","130","25.51","9.31","16.85"], [3194,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","500.0","6.1","337.5","512","0.84","2","-58.39","2","19.08","8.43","18.21"], [3195,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","550.0","4.1","354.2","0","0.61","2","10.93","2","6.463","9.896","15.29"], [3196,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","600.0","6.48","336.2","0","0.77","2","22.27","130","6.251","7.425","14.71"], [3197,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","650.0","4.75","336.9","0","0.91","0","13.41","2","8.42","5.394","8.928"], [3198,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","700.0","1.92","9.8","768","0.51","66","18.93","2","15.97","3.997","7.953"], [3199,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","750.0","4.52","345.7","0","0.74","0","13.69","130","5.05","2.268","8.589"], [3200,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","800.0","6.43","353.3","0","1.14","0","14.02","2","3.422","2.246","6.976"], [3201,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","850.0","5.59","7.9","0","1.12","0","29.32","2","2.419","1.613","5.448"], [3202,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","900.0","5.79","352.4","0","1.23","0","26.47","130","2.18","2.057","4.895"], [3203,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","950.0","6.95","344.5","0","0.76","0","33.5","130","2.346","2.176","3.782"], [3204,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1000.0","4.41","339.4","0","1.12","0","-3.55","130","2.686","1.525","3.852"], [3205,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1050.0","4.48","311.6","0","1.2","0","8.47","130","2.762","1.367","3.3"], [3206,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1100.0","4.96","299.6","0","1.16","0","-63.3","2","2.713","2.225","3.409"], [3207,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1150.0","5.2","307.8","0","1.3","0","16.57","2","2.618","2.746","3.564"], [3208,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1200.0","5.11","316.8","0","1.5","0","24.85","130","2.937","7.818","4.117"], [3209,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1250.0","4.64","310.8","0","1.1","0","1.85","2","2.116","7.181","4.292"], [3210,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1300.0","5.31","308.4","0","1.54","0","32.15","2","2.457","3.972","5.605"], [3211,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1350.0","4.01","325.5","0","1.15","0","18.67","130","2.38","4.43","4.787"], [3212,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1400.0","6.61","324.7","0","1.3","0","14.14","130","2.47","3.914","6.448"], [3213,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1450.0","5.98","329.3","0","1.42","0","24.51","130","2.402","4.733","4.739"], [3214,"2025-10-06 13:30:00+00:00","2025-10-06 14:00:00+00:00","25","1500.0","5.65","357.0","0","1.06","0","31.18","2","1.615","6.585","7.048"], [3305,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","150.0","10.28","33.0","258","0.08","2","21.3","0","133.6","44.56","163.7"], [3306,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","200.0","11.91","37.1","258","0.06","2","21.07","0","59.68","15.38","24.84"], [3307,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","250.0","2.98","36.1","2","0.1","2","19.91","0","31.05","13.83","88.5"], [3308,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","300.0","16.7","39.4","258","0.08","2","21.0","0","17.49","3.842","36.25"], [3309,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","350.0","12.71","32.1","2","-0.06","2","16.46","0","19.87","2.908","13.59"], [3310,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","400.0","8.78","20.5","768","-0.04","2","19.79","0","16.38","3.275","10.09"], [3311,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","450.0","9.17","8.5","768","-0.23","2","16.23","66","20.26","7.832","8.385"], [3312,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","500.0","18.29","35.1","768","-0.19","2","14.05","2","16.17","4.398","11.02"], [3313,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","550.0","17.36","36.6","768","-0.2","2","22.3","2","12.84","4.177","9.964"], [3314,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","600.0","6.04","338.3","512","-0.4","2","14.72","2","11.71","3.411","6.432"], [3315,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","650.0","4.57","327.5","512","-1.58","66","-47.11","130","14.09","2.696","6.24"], [3316,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","700.0","2.47","24.0","768","-1.27","66","25.5","2","13.03","1.761","4.899"], [3317,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","750.0","4.13","342.6","512","-0.29","0","17.5","130","13.53","2.235","6.067"], [3318,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","800.0","6.53","334.8","512","-0.75","0","14.49","2","10.44","3.794","7.634"], [3319,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","850.0","4.18","350.1","512","-0.83","0","34.92","2","7.577","4.897","9.958"], [3320,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","900.0","4.9","1.5","512","-0.87","0","17.69","130","7.149","8.785","15.73"], [3321,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","950.0","4.26","63.5","512","-1.16","0","22.06","2","5.555","5.349","13.86"], [3322,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1000.0","6.79","9.3","0","-0.55","0","20.41","130","3.077","3.69","14.14"], [3323,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1050.0","5.95","27.9","0","-0.46","0","12.79","2","4.397","2.24","10.8"], [3324,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1100.0","6.49","26.0","0","-0.44","0","13.34","2","6.216","2.165","8.472"], [3325,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1150.0","7.76","68.5","512","-0.31","0","17.47","2","7.993","2.624","8.837"], [3326,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1200.0","6.94","31.7","512","-0.22","0","16.17","130","6.339","2.175","9.813"], [3327,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1250.0","7.11","21.3","512","-0.09","0","75.32","130","7.067","2.364","8.245"], [3328,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1300.0","7.77","17.2","512","-0.32","0","14.29","2","8.147","1.829","8.441"], [3329,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1350.0","8.03","46.7","512","-0.29","0","24.2","2","7.225","1.408","7.966"], [3330,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1400.0","8.91","41.7","512","-0.26","0","39.58","130","6.245","0.8962","5.517"], [3331,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1450.0","9.82","28.3","512","-0.45","0","37.18","2","7.015","2.641","2.898"], [3332,"2025-10-06 14:00:00+00:00","2025-10-06 14:30:00+00:00","25","1500.0","10.67","22.5","512","-0.63","0","19.76","130","8.836","4.238","2.901"], [3423,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","150.0","14.54","27.7","258","0.03","2","20.14","0","66.58","253.0","237.8"], [3424,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","200.0","15.83","30.1","258","0.0","2","19.37","0","15.17","114.8","77.27"], [3425,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","250.0","2.75","319.3","514","-0.02","2","19.07","0","11.52","104.6","19.44"], [3426,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","300.0","14.81","27.0","258","-0.04","2","18.85","0","8.651","29.37","18.68"], [3427,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","350.0","9.17","1.6","768","-0.04","2","19.38","66","7.97","29.49","14.77"], [3428,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","400.0","9.68","354.0","768","0.01","2","-38.14","130","7.707","11.74","12.07"], [3429,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","450.0","8.85","353.5","768","-0.09","2","32.58","2","8.85","9.412","12.35"], [3430,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","500.0","8.16","353.4","768","-0.1","2","21.63","2","6.032","10.35","12.6"], [3431,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","550.0","8.24","352.6","768","-0.08","2","24.28","2","5.299","10.73","10.99"], [3432,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","600.0","6.18","357.8","512","-0.07","2","21.43","2","3.49","8.613","9.387"], [3433,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","650.0","16.04","22.8","256","0.07","0","8.46","2","5.438","7.352","8.746"], [3434,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","700.0","14.51","17.2","256","-0.45","66","12.59","2","6.859","5.064","7.397"], [3435,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","750.0","9.94","21.7","0","-0.14","2","35.17","130","6.787","4.567","6.547"], [3436,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","800.0","11.11","24.3","0","-0.34","0","17.64","2","9.452","3.433","6.967"], [3437,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","850.0","11.88","27.6","0","-0.32","0","23.05","2","11.54","2.025","6.895"], [3438,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","900.0","11.5","21.0","0","-0.37","0","47.46","2","9.004","1.07","7.514"], [3439,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","950.0","8.88","12.6","0","-0.76","0","12.91","2","6.53","1.881","6.625"], [3440,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1000.0","10.78","13.4","0","-0.85","0","4.56","2","5.166","1.423","8.692"], [3441,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1050.0","11.35","7.9","0","-0.78","0","3.83","130","3.76","2.105","9.556"], [3442,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1100.0","11.86","4.6","0","-0.87","0","13.89","2","4.119","2.627","9.899"], [3443,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1150.0","12.07","2.7","0","-0.82","0","25.5","2","3.882","2.905","8.455"], [3444,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1200.0","11.77","0.5","0","-0.78","0","7.86","2","2.682","2.295","6.757"], [3445,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1250.0","11.39","1.8","0","-0.56","0","15.36","2","2.557","1.778","5.707"], [3446,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1300.0","11.55","359.0","0","-0.58","0","13.4","2","2.465","0.7775","3.945"], [3447,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1350.0","11.62","359.1","0","-0.47","0","21.0","2","2.624","0.8824","4.94"], [3448,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1400.0","13.13","3.8","0","-0.51","0","7.45","2","1.843","0.6063","5.046"], [3449,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1450.0","12.76","4.8","0","-0.53","0","23.64","2","1.432","1.044","4.643"], [3450,"2025-10-06 14:30:00+00:00","2025-10-06 15:00:00+00:00","25","1500.0","11.68","13.5","0","-0.54","0","25.48","130","1.076","0.8151","4.594"], [3541,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","150.0","4.88","22.8","256","0.01","2","19.51","0","312.9","479.7","459.2"], [3542,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","200.0","5.79","16.3","256","0.07","2","19.27","0","147.1","201.6","245.4"], [3543,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","250.0","3.43","31.4","258","0.14","2","19.0","0","57.3","54.75","110.8"], [3544,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","300.0","5.56","12.0","0","0.32","2","18.8","0","37.71","45.59","47.38"], [3545,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","350.0","5.69","13.5","0","0.28","66","18.71","0","31.68","31.73","20.36"], [3546,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","400.0","5.08","9.0","0","0.34","2","16.18","66","32.26","31.49","16.64"], [3547,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","450.0","4.81","8.6","0","0.51","2","15.4","66","23.79","30.08","15.21"], [3548,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","500.0","8.42","341.6","256","0.49","2","24.93","2","10.77","19.61","11.94"], [3549,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","550.0","7.62","349.0","0","0.28","2","54.63","2","9.946","14.51","6.872"], [3550,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","600.0","8.33","348.2","0","0.17","2","16.53","130","9.187","13.3","4.998"], [3551,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","650.0","8.6","350.0","0","0.51","66","24.85","2","8.05","11.72","4.053"], [3552,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","700.0","11.93","343.3","256","0.5","0","24.18","2","6.864","8.882","4.45"], [3553,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","750.0","2.01","354.0","512","0.91","0","13.31","2","6.123","8.316","3.624"], [3554,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","800.0","5.82","20.5","512","0.92","0","16.41","2","5.818","7.658","5.008"], [3555,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","850.0","2.14","20.6","512","1.04","0","29.8","2","6.889","8.473","4.581"], [3556,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","900.0","5.62","35.9","512","1.06","0","26.47","2","14.03","6.134","4.346"], [3557,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","950.0","5.54","33.8","512","0.99","0","20.01","130","19.39","3.624","4.48"], [3558,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1000.0","5.84","24.8","512","0.8","0","21.4","130","12.39","4.035","4.929"], [3559,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1050.0","8.47","349.9","0","0.56","0","11.21","130","7.94","5.519","5.106"], [3560,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1100.0","8.87","348.2","0","0.34","0","35.44","2","7.451","5.596","5.905"], [3561,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1150.0","9.34","346.0","0","0.21","0","16.52","2","9.358","6.237","6.213"], [3562,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1200.0","8.46","341.5","0","-0.25","0","6.6","2","10.89","11.6","6.146"], [3563,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1250.0","8.48","343.2","0","-0.36","0","-25.46","2","14.71","16.76","5.593"], [3564,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1300.0","9.26","342.8","0","-0.48","0","9.91","2","23.01","17.45","6.807"], [3565,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1350.0","9.39","335.7","0","-0.69","0","20.02","130","14.35","14.66","5.486"], [3566,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1400.0","9.33","340.0","0","0.03","0","26.53","130","10.47","15.86","3.482"], [3567,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1450.0","9.13","343.5","0","-0.78","0","21.01","130","8.337","7.238","96650.0"], [3568,"2025-10-06 15:00:00+00:00","2025-10-06 15:30:00+00:00","25","1500.0","7.91","286.9","512","-0.9","0","23.22","2","9.594","2.885","17600.0"], [3659,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","150.0","8.41","16.7","256","0.12","2","20.03","0","384.0","270.2","68.14"], [3660,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","200.0","3.69","17.1","2","0.11","2","19.97","0","131.0","208.0","30.08"], [3661,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","250.0","4.32","358.4","258","0.0","2","19.14","0","74.05","48.73","22.77"], [3662,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","300.0","8.85","26.3","0","-0.06","2","19.06","0","38.84","36.01","7.496"], [3663,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","350.0","8.8","19.5","0","-0.1","2","18.13","0","22.45","15.54","6.87"], [3664,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","400.0","9.58","11.8","0","-0.18","2","18.19","0","14.06","10.67","6.534"], [3665,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","450.0","9.96","3.5","256","-0.37","2","17.8","66","10.3","7.913","7.532"], [3666,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","500.0","10.21","356.4","256","-0.37","2","17.56","66","9.742","6.922","7.263"], [3667,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","550.0","8.58","5.6","0","-0.25","2","15.69","66","8.305","6.258","5.765"], [3668,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","600.0","8.71","1.3","0","-0.07","2","20.9","2","7.76","8.76","4.448"], [3669,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","650.0","8.52","358.7","0","-0.14","0","21.82","66","8.578","12.96","4.588"], [3670,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","700.0","9.12","342.3","256","0.45","66","20.32","66","9.395","15.37","4.534"], [3671,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","750.0","8.09","357.9","0","0.01","0","32.41","130","9.234","15.54","3.274"], [3672,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","800.0","8.28","356.2","0","-0.36","0","26.65","2","6.465","12.82","2.617"], [3673,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","850.0","8.18","359.0","0","-0.03","0","22.34","130","5.021","9.113","2.644"], [3674,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","900.0","7.93","5.0","0","-0.11","0","34.39","130","5.363","8.457","3.26"], [3675,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","950.0","7.49","359.8","0","-0.22","0","19.83","2","8.999","6.521","3.034"], [3676,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1000.0","8.85","356.2","0","-0.49","0","-3.99","2","6.741","5.341","2.303"], [3677,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1050.0","8.94","353.7","0","-0.7","0","31.33","2","5.346","4.652","2.392"], [3678,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1100.0","8.92","352.5","0","-0.76","0","32.13","2","5.786","3.047","2.815"], [3679,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1150.0","9.27","353.7","0","-0.78","0","16.73","130","5.724","1.988","3.11"], [3680,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1200.0","8.99","355.2","0","-0.82","0","8.82","2","5.656","1.696","6.623"], [3681,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1250.0","9.32","355.6","0","-0.95","0","15.52","130","5.727","2.339","7.885"], [3682,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1300.0","9.3","357.3","0","-0.88","0","16.45","2","6.182","2.288","6.713"], [3683,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1350.0","9.72","355.9","0","-0.9","0","26.46","2","6.985","1.807","7.374"], [3684,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1400.0","10.31","355.2","0","-0.99","0","31.44","2","6.779","1.953","7.498"], [3685,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1450.0","9.55","347.4","0","-1.05","0","9.94","2","5.832","1.729","4.773"], [3686,"2025-10-06 15:30:00+00:00","2025-10-06 16:00:00+00:00","25","1500.0","9.69","345.6","0","-1.08","0","-22.99","130","4.441","1.134","4.298"], [3777,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","150.0","9.87","31.5","258","0.05","2","20.33","0","64.05","106.2","56.25"], [3778,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","200.0","10.31","35.6","256","0.08","2","19.8","0","18.84","73.51","89.22"], [3779,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","250.0","9.84","33.0","258","0.07","2","19.39","0","15.97","23.28","86.06"], [3780,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","300.0","10.92","26.1","256","0.24","66","19.08","0","14.74","11.82","32.17"], [3781,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","350.0","10.85","7.8","256","0.29","66","17.84","0","6.523","9.467","18.71"], [3782,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","400.0","10.48","10.2","256","0.18","2","18.11","66","5.04","7.265","11.83"], [3783,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","450.0","10.31","13.4","256","0.07","2","13.72","2","4.634","7.014","10.76"], [3784,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","500.0","10.59","18.6","256","0.13","2","24.75","130","3.788","5.776","7.666"], [3785,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","550.0","8.82","8.1","256","0.07","2","-63.03","130","2.107","3.359","5.985"], [3786,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","600.0","8.8","16.0","0","0.03","2","21.12","2","2.335","2.306","5.232"], [3787,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","650.0","9.25","12.9","256","-0.11","0","29.8","130","2.447","2.052","4.654"], [3788,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","700.0","11.97","1.4","256","-0.05","0","24.0","2","4.566","3.079","4.505"], [3789,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","750.0","11.29","13.4","0","-0.05","0","24.48","130","2.331","3.803","4.501"], [3790,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","800.0","11.5","16.5","0","-0.13","0","25.62","2","1.819","3.723","4.591"], [3791,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","850.0","12.31","11.6","0","-0.09","0","22.08","2","1.205","2.779","4.156"], [3792,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","900.0","12.23","8.9","0","-0.46","0","25.43","130","1.134","2.054","4.321"], [3793,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","950.0","11.83","10.0","0","0.0","0","25.34","130","2.037","2.601","3.862"], [3794,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1000.0","9.43","6.5","0","-0.24","0","21.7","130","2.499","3.903","3.308"], [3795,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1050.0","8.55","0.6","0","-0.23","0","14.9","130","1.568","3.341","2.611"], [3796,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1100.0","9.4","1.8","0","-0.32","0","11.33","2","2.188","3.386","2.079"], [3797,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1150.0","9.28","353.9","0","-0.35","0","25.86","2","1.623","5.583","1.538"], [3798,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1200.0","9.08","0.8","0","-0.31","0","26.06","2","2.17","9.047","0.9444"], [3799,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1250.0","9.3","348.9","0","-0.46","0","10.65","2","1.32","8.222","0.8824"], [3800,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1300.0","10.01","350.2","0","-0.47","0","6.03","2","1.394","11.6","1.388"], [3801,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1350.0","10.42","351.2","0","-0.53","0","-66.9","2","1.027","7.316","1.815"], [3802,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1400.0","10.51","350.1","0","-0.67","0","17.3","2","0.8616","6.205","3.251"], [3803,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1450.0","10.55","349.9","0","-0.68","0","13.62","2","1.391","4.936","3.292"], [3804,"2025-10-06 16:00:00+00:00","2025-10-06 16:30:00+00:00","25","1500.0","11.0","352.4","0","-0.69","0","11.44","2","1.154","3.249","3.218"], [3895,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","150.0","9.29","27.7","256","0.16","2","19.59","0","164.6","280.1","174.1"], [3896,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","200.0","6.98","18.5","2","0.15","2","19.27","0","64.47","126.2","59.84"], [3897,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","250.0","8.45","14.7","258","0.23","2","19.02","0","25.41","46.83","37.48"], [3898,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","300.0","10.21","18.1","0","0.7","66","18.76","0","17.38","24.82","10.25"], [3899,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","350.0","10.06","20.4","0","0.68","66","19.33","66","11.19","13.23","10.35"], [3900,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","400.0","9.86","20.6","0","0.71","66","16.82","66","14.11","9.294","8.319"], [3901,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","450.0","9.8","16.5","256","0.19","0","17.25","0","7.21","7.184","7.274"], [3902,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","500.0","9.38","19.8","0","0.04","0","12.58","2","10.25","5.737","7.66"], [3903,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","550.0","9.13","13.1","0","0.42","66","9.76","130","6.214","5.633","9.056"], [3904,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","600.0","9.29","9.2","0","0.44","66","18.42","2","5.616","4.523","7.539"], [3905,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","650.0","9.2","6.0","0","-0.07","0","13.21","130","4.457","5.743","6.153"], [3906,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","700.0","9.79","0.3","256","0.25","0","31.65","130","5.71","5.73","8.04"], [3907,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","750.0","9.45","4.9","0","0.09","0","59.65","130","4.92","4.529","9.107"], [3908,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","800.0","9.84","358.0","0","-0.07","0","29.22","2","4.56","3.93","8.844"], [3909,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","850.0","9.5","358.0","0","0.03","0","26.82","2","3.903","4.352","10.95"], [3910,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","900.0","9.71","357.8","0","0.07","0","7.72","130","4.496","4.888","9.445"], [3911,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","950.0","10.01","356.6","0","0.07","0","21.64","130","3.436","4.863","5.925"], [3912,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1000.0","10.36","358.4","0","-0.28","0","34.62","2","4.779","4.823","4.47"], [3913,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1050.0","10.56","359.2","0","-0.38","0","28.12","2","5.523","6.082","3.873"], [3914,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1100.0","10.86","353.9","0","-0.35","0","19.95","2","4.176","6.469","3.359"], [3915,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1150.0","11.33","354.1","0","-0.23","0","31.79","2","3.654","5.909","3.257"], [3916,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1200.0","11.77","353.9","0","-0.34","0","17.15","2","3.217","5.312","3.155"], [3917,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1250.0","12.28","353.6","0","-0.35","0","4.3","2","3.284","4.418","3.798"], [3918,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1300.0","12.08","352.9","0","-0.03","0","11.18","2","3.364","3.018","5.35"], [3919,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1350.0","12.64","352.3","0","-0.02","0","31.57","2","3.898","2.354","6.816"], [3920,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1400.0","13.19","349.1","0","-0.17","0","10.85","130","3.124","1.765","6.544"], [3921,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1450.0","13.4","347.5","0","-0.23","0","23.66","2","2.604","1.706","4.572"], [3922,"2025-10-06 16:30:00+00:00","2025-10-06 17:00:00+00:00","25","1500.0","13.67","346.9","0","-0.26","0","17.15","130","2.85","1.631","4.24"], [4013,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","150.0","6.87","30.1","256","0.12","2","19.62","0","118.9","78.81","205.9"], [4014,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","200.0","7.52","27.4","256","0.15","2","19.29","0","76.13","38.31","88.48"], [4015,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","250.0","7.58","28.2","2","0.14","2","18.96","0","53.68","28.53","31.89"], [4016,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","300.0","8.54","20.5","0","0.4","66","18.21","0","28.51","21.82","33.37"], [4017,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","350.0","8.9","18.8","0","0.04","0","18.28","0","24.31","18.41","25.13"], [4018,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","400.0","8.95","16.9","0","0.16","0","15.68","0","17.57","15.09","25.81"], [4019,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","450.0","9.08","17.0","0","0.34","0","-20.01","130","22.49","11.87","20.13"], [4020,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","500.0","9.05","16.2","0","0.03","0","30.54","130","18.68","10.94","23.15"], [4021,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","550.0","8.92","15.8","0","0.12","0","10.7","2","15.83","12.61","18.6"], [4022,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","600.0","8.91","16.1","0","-0.33","0","20.08","130","15.98","10.07","14.34"], [4023,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","650.0","9.26","17.2","0","-0.02","0","23.57","2","12.29","9.574","10.2"], [4024,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","700.0","9.23","18.3","0","-0.07","0","27.45","2","19.76","11.7","7.116"], [4025,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","750.0","9.11","13.1","0","0.08","0","23.92","2","13.02","10.38","6.892"], [4026,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","800.0","8.49","9.6","0","-0.05","0","17.52","2","13.63","8.638","10.08"], [4027,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","850.0","8.26","8.0","0","-0.01","0","28.37","2","10.89","7.856","9.309"], [4028,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","900.0","7.65","11.9","0","-0.1","0","15.41","130","9.375","7.102","10.99"], [4029,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","950.0","8.4","10.9","0","-0.14","0","23.9","130","5.851","7.385","10.17"], [4030,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1000.0","9.59","5.5","0","-0.36","0","26.48","2","3.955","7.613","7.312"], [4031,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1050.0","10.03","2.3","0","-0.39","0","25.93","2","3.186","6.297","6.096"], [4032,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1100.0","10.76","358.9","0","-0.37","0","8.23","2","2.85","6.478","7.231"], [4033,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1150.0","11.23","357.4","0","-0.48","0","13.65","2","4.688","7.285","6.198"], [4034,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1200.0","12.51","357.7","0","-0.58","0","9.03","2","6.239","6.285","4.292"], [4035,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1250.0","12.7","356.8","0","-0.79","0","10.04","130","4.084","5.326","3.618"], [4036,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1300.0","13.46","357.1","0","-0.85","0","12.12","2","4.147","4.69","2.941"], [4037,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1350.0","14.28","357.4","0","-0.87","0","24.8","130","3.055","4.284","2.178"], [4038,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1400.0","14.36","359.6","0","-0.92","0","9.48","130","3.29","2.975","2.538"], [4039,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1450.0","14.55","0.3","0","-0.86","0","16.2","130","2.923","2.74","2.014"], [4040,"2025-10-06 17:00:00+00:00","2025-10-06 17:30:00+00:00","25","1500.0","14.35","1.4","0","-0.77","0","38.69","130","2.527","3.882","2.577"], [4131,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","150.0","9.07","16.8","256","-0.04","2","20.24","2","235.4","222.1","26.94"], [4132,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","200.0","5.09","352.3","258","-0.09","2","19.79","2","163.5","101.6","46.72"], [4133,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","250.0","10.71","18.5","256","-0.12","2","19.73","2","70.16","87.36","42.61"], [4134,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","300.0","10.64","17.2","256","-0.3","66","19.53","2","41.72","38.81","58.24"], [4135,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","350.0","10.89","12.0","0","-0.29","2","18.29","2","41.15","29.66","33.56"], [4136,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","400.0","11.13","12.3","0","-0.36","2","21.07","130","30.14","30.57","29.6"], [4137,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","450.0","11.16","15.1","0","-0.56","0","27.99","130","32.52","26.55","30.62"], [4138,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","500.0","11.13","13.0","0","-0.62","0","23.06","2","28.78","23.93","22.77"], [4139,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","550.0","10.78","11.3","0","-0.34","2","25.59","2","29.89","24.79","16.4"], [4140,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","600.0","11.7","10.4","0","-0.37","2","22.72","130","25.19","20.02","21.19"], [4141,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","650.0","10.74","10.0","0","-0.62","0","26.16","130","21.03","19.65","23.52"], [4142,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","700.0","9.33","6.3","256","-0.82","0","15.96","2","18.34","19.21","22.23"], [4143,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","750.0","10.39","15.8","0","-0.54","0","17.68","2","17.71","20.43","20.99"], [4144,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","800.0","10.38","16.1","0","-0.63","0","32.72","2","19.77","16.7","23.93"], [4145,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","850.0","10.31","19.6","0","-0.84","0","33.3","130","26.57","16.38","23.31"], [4146,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","900.0","10.53","13.0","0","-0.94","0","21.01","2","28.06","16.6","20.68"], [4147,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","950.0","10.91","7.6","0","-1.2","0","15.08","2","22.17","15.13","15.99"], [4148,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1000.0","12.12","5.4","0","-1.49","0","24.63","2","20.06","17.66","14.29"], [4149,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1050.0","10.02","351.7","512","-1.43","0","25.47","2","19.67","17.15","11.12"], [4150,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1100.0","12.27","359.5","0","-1.43","0","22.99","2","19.85","13.84","11.26"], [4151,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1150.0","11.74","352.0","512","-1.41","0","8.94","2","14.12","13.39","16.97"], [4152,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1200.0","15.71","4.5","0","-1.26","0","60.95","130","12.26","12.35","18.14"], [4153,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1250.0","15.86","5.7","0","-1.36","0","16.84","130","14.26","15.81","14.97"], [4154,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1300.0","16.72","4.4","0","-1.33","0","12.08","2","15.09","30.44","21.26"], [4155,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1350.0","12.93","351.4","512","-1.31","0","33.02","2","13.91","18.2","11.99"], [4156,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1400.0","14.62","352.5","0","-1.38","0","12.61","2","17.27","21.91","6.797"], [4157,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1450.0","16.6","358.6","0","-1.32","0","14.48","2","17.76","21.16","8.04"], [4158,"2025-10-06 17:30:00+00:00","2025-10-06 18:00:00+00:00","25","1500.0","17.19","0.0","0","-1.38","0","36.29","2","13.6","19.16","9.259"], [4249,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","150.0","10.97","35.1","256","0.08","2","19.57","0","137.3","240.3","318.4"], [4250,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","200.0","3.35","7.3","2","0.05","2","19.23","0","69.51","56.2","134.0"], [4251,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","250.0","2.99","5.1","2","0.08","2","19.33","0","39.79","55.1","97.96"], [4252,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","300.0","12.07","24.6","256","0.06","2","17.96","0","44.99","29.72","21.34"], [4253,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","350.0","13.3","23.0","0","0.06","2","10.39","2","65.1","26.85","11.28"], [4254,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","400.0","13.44","20.0","0","0.07","2","17.84","2","42.59","27.36","10.65"], [4255,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","450.0","14.48","12.8","256","-0.02","2","16.76","130","29.76","30.7","13.34"], [4256,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","500.0","14.41","10.9","256","0.07","2","26.21","130","28.27","31.84","16.34"], [4257,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","550.0","13.95","8.4","512","0.08","2","22.05","2","24.53","32.91","16.86"], [4258,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","600.0","12.75","18.4","0","-0.01","2","16.87","130","17.7","25.47","21.25"], [4259,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","650.0","12.78","20.0","0","-0.03","0","22.17","2","22.21","17.84","30.48"], [4260,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","700.0","14.54","21.5","0","0.61","66","75.14","130","54.17","16.79","37.96"], [4261,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","750.0","13.19","15.2","0","0.98","66","17.58","2","35.0","17.86","20.19"], [4262,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","800.0","12.93","14.2","0","-0.02","0","15.39","130","23.93","15.13","18.7"], [4263,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","850.0","13.19","12.7","0","-0.11","0","19.69","2","23.78","20.07","20.75"], [4264,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","900.0","13.15","13.6","0","-0.12","0","9.9","130","18.81","23.38","19.4"], [4265,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","950.0","13.41","13.7","0","-0.03","0","34.08","130","17.83","15.54","13.99"], [4266,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1000.0","14.89","12.1","0","0.02","0","13.53","2","14.08","11.3","13.32"], [4267,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1050.0","15.49","12.7","0","0.12","0","27.56","2","9.679","13.05","15.65"], [4268,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1100.0","16.66","14.2","0","0.26","0","27.19","2","9.229","9.931","14.13"], [4269,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1150.0","17.28","13.3","0","0.05","0","33.63","2","8.024","7.454","13.79"], [4270,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1200.0","17.43","11.2","0","0.0","0","13.41","2","8.274","7.721","13.89"], [4271,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1250.0","17.26","8.7","0","0.2","0","15.27","2","9.661","5.026","12.12"], [4272,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1300.0","15.84","16.2","0","0.33","0","-79.43","130","9.891","1.719","11.5"], [4273,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1350.0","15.93","12.2","0","0.13","0","0.25","130","11.45","2.704","10.7"], [4274,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1400.0","16.95","6.8","0","0.22","0","22.34","130","16.22","7.754","12.64"], [4275,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1450.0","16.09","2.0","0","0.16","0","19.65","2","13.14","10.24","13.1"], [4276,"2025-10-06 18:00:00+00:00","2025-10-06 18:30:00+00:00","25","1500.0","15.85","357.4","0","0.16","0","-32.79","130","9.517","10.84","16.08"], [4367,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","150.0","9.87","28.4","0","0.13","2","19.0","0","138.7","234.2","130.3"], [4368,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","200.0","7.49","25.4","258","0.11","2","18.81","0","46.77","142.2","74.13"], [4369,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","250.0","9.48","27.5","256","0.08","2","18.64","0","42.7","109.3","47.3"], [4370,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","300.0","11.1","19.8","0","0.11","2","18.01","0","35.21","74.53","20.02"], [4371,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","350.0","11.66","18.5","0","0.12","2","17.81","0","36.57","53.9","18.49"], [4372,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","400.0","11.89","18.3","0","0.15","2","16.06","66","26.82","44.01","20.09"], [4373,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","450.0","12.15","17.4","0","0.37","66","23.45","130","23.48","31.61","20.5"], [4374,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","500.0","12.63","15.8","0","0.31","66","24.67","2","23.89","24.91","21.94"], [4375,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","550.0","12.46","19.2","0","-0.05","2","18.3","2","26.15","22.48","20.73"], [4376,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","600.0","12.9","17.4","0","0.02","2","16.6","2","27.94","17.97","15.57"], [4377,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","650.0","13.38","16.7","0","0.14","0","11.68","2","30.43","16.71","17.58"], [4378,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","700.0","14.17","17.8","0","0.01","2","27.37","2","29.9","21.48","19.46"], [4379,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","750.0","15.37","14.1","0","-0.09","2","13.01","2","15.28","22.6","9.65"], [4380,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","800.0","15.28","13.7","0","-0.08","0","19.0","2","7.851","18.54","6.69"], [4381,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","850.0","14.41","14.1","0","-0.16","0","23.01","2","8.745","11.3","9.715"], [4382,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","900.0","14.22","13.7","0","-0.18","0","19.38","130","11.79","10.23","13.69"], [4383,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","950.0","14.41","12.3","0","0.01","0","15.56","2","14.55","9.018","9.767"], [4384,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1000.0","14.83","13.4","0","-0.14","0","20.27","2","13.46","5.668","6.446"], [4385,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1050.0","15.37","14.1","0","-0.09","0","-32.07","2","10.7","5.488","3.198"], [4386,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1100.0","15.52","11.6","0","-0.01","0","-73.34","2","10.64","5.245","2.736"], [4387,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1150.0","15.77","12.4","0","-0.09","0","23.76","2","6.358","5.72","3.224"], [4388,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1200.0","15.56","9.1","0","-0.02","0","34.43","2","6.74","11.06","5.379"], [4389,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1250.0","14.67","6.1","0","-0.17","0","16.71","2","6.04","9.783","6.559"], [4390,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1300.0","15.02","1.1","0","-0.34","0","8.36","2","6.807","4.09","7.417"], [4391,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1350.0","15.19","357.6","0","-0.34","0","-58.06","130","9.066","3.02","5.953"], [4392,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1400.0","14.54","357.0","0","-0.22","0","5.35","2","7.452","3.369","7.051"], [4393,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1450.0","14.11","353.7","0","-0.21","0","4.82","2","5.177","3.34","4.406"], [4394,"2025-10-06 18:30:00+00:00","2025-10-06 19:00:00+00:00","25","1500.0","13.77","351.8","0","-0.21","0","10.13","2","4.915","4.077","2.282"], [4485,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","150.0","8.44","14.3","0","0.3","2","17.9","0","562.2","260.5","890.8"], [4486,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","200.0","8.39","9.2","256","0.25","66","17.66","0","291.4","166.2","215.8"], [4487,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","250.0","10.03","6.6","256","0.44","2","17.52","0","150.7","48.53","97.83"], [4488,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","300.0","13.18","6.5","0","0.84","66","16.67","0","52.0","100.4","56.22"], [4489,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","350.0","13.32","8.6","0","1.12","0","16.72","66","30.36","58.42","42.66"], [4490,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","400.0","13.3","10.4","0","1.08","0","-83.39","130","27.33","41.2","43.27"], [4491,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","450.0","13.44","11.7","0","0.87","0","15.69","2","24.82","68.36","53.36"], [4492,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","500.0","13.56","14.2","0","0.75","0","18.28","2","16.98","31.04","40.24"], [4493,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","550.0","13.85","14.1","0","0.51","66","18.08","130","15.49","20.51","25.98"], [4494,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","600.0","13.8","14.3","0","0.61","66","15.0","130","13.65","28.35","20.09"], [4495,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","650.0","14.26","12.7","0","0.87","0","20.54","130","14.76","18.77","16.91"], [4496,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","700.0","13.87","14.5","0","0.68","0","7.64","2","19.73","15.62","14.54"], [4497,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","750.0","14.33","8.6","0","0.79","0","13.37","130","9.597","12.94","13.55"], [4498,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","800.0","14.48","8.7","0","0.77","0","29.06","2","9.659","12.99","10.44"], [4499,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","850.0","14.21","8.8","0","0.69","0","31.22","2","9.102","13.46","5.856"], [4500,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","900.0","14.99","7.0","0","1.05","0","25.35","2","9.533","8.285","3.715"], [4501,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","950.0","14.46","2.3","0","0.77","0","25.08","130","7.129","5.422","3.397"], [4502,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1000.0","15.17","3.3","0","0.84","0","24.29","130","6.176","3.938","4.21"], [4503,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1050.0","15.04","3.1","0","0.88","0","16.18","2","5.862","3.071","5.518"], [4504,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1100.0","14.72","4.0","0","0.74","0","15.99","130","4.066","3.432","4.57"], [4505,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1150.0","14.32","359.6","0","0.71","0","-32.79","130","3.308","3.718","2.517"], [4506,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1200.0","14.14","358.8","0","0.43","0","3.06","2","3.854","3.444","2.163"], [4507,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1250.0","13.17","358.4","0","0.5","0","24.95","2","7.453","3.576","2.423"], [4508,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1300.0","13.1","357.0","0","0.45","0","17.06","2","5.725","4.68","3.309"], [4509,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1350.0","13.31","357.8","0","0.62","0","3.01","2","6.211","6.275","3.897"], [4510,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1400.0","13.14","355.5","0","0.69","0","26.1","2","5.881","6.236","1.925"], [4511,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1450.0","13.21","351.0","0","0.45","0","9.23","2","5.636","5.095","2.317"], [4512,"2025-10-06 19:00:00+00:00","2025-10-06 19:30:00+00:00","25","1500.0","14.04","347.1","0","0.22","0","7.51","2","5.812","2.395","2.062"], [4603,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","150.0","6.74","12.7","0","0.47","0","18.42","0","142.5","182.6","240.4"], [4604,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","200.0","7.73","8.8","0","0.5","0","18.23","0","60.73","46.65","98.65"], [4605,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","250.0","8.28","6.7","0","0.71","0","17.73","0","46.04","36.0","20.09"], [4606,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","300.0","8.57","5.9","0","0.61","0","17.56","0","26.98","34.96","11.41"], [4607,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","350.0","8.58","5.1","0","0.54","0","17.83","0","14.41","29.47","11.97"], [4608,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","400.0","9.15","4.2","0","0.59","0","17.24","0","12.76","26.53","12.74"], [4609,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","450.0","9.4","6.2","0","0.57","0","10.67","2","11.96","27.82","9.629"], [4610,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","500.0","10.36","3.7","0","0.55","0","-9.56","2","8.773","16.21","9.282"], [4611,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","550.0","10.61","0.9","0","0.62","0","12.93","2","8.875","12.03","13.58"], [4612,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","600.0","10.84","0.9","0","0.63","0","14.69","2","12.09","11.83","18.68"], [4613,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","650.0","11.45","2.7","0","0.7","0","27.48","130","15.01","15.4","21.62"], [4614,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","700.0","12.22","5.4","0","0.83","0","11.49","2","8.683","9.906","20.48"], [4615,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","750.0","12.6","7.6","0","0.7","0","23.55","2","5.521","7.288","14.95"], [4616,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","800.0","13.02","10.1","0","0.6","0","12.02","2","5.007","8.987","10.44"], [4617,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","850.0","13.25","9.8","0","0.67","0","-50.85","130","4.916","7.441","11.92"], [4618,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","900.0","13.82","10.2","0","0.67","0","19.13","2","6.671","6.644","8.404"], [4619,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","950.0","14.27","10.0","0","0.67","0","29.53","2","6.996","6.231","6.586"], [4620,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1000.0","15.22","7.6","0","0.7","0","-5.47","130","7.515","4.804","7.626"], [4621,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1050.0","15.52","6.9","0","0.77","0","32.11","2","9.321","4.079","7.059"], [4622,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1100.0","15.92","5.2","0","0.81","0","8.4","2","6.929","4.16","6.773"], [4623,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1150.0","16.23","3.1","0","0.92","0","19.01","2","6.029","3.075","4.89"], [4624,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1200.0","16.3","2.2","0","1.02","0","18.24","2","4.426","3.925","3.83"], [4625,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1250.0","15.82","0.7","0","1.12","0","23.6","130","5.237","4.051","2.794"], [4626,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1300.0","15.93","0.0","0","0.94","0","11.9","2","4.514","3.309","2.954"], [4627,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1350.0","15.72","1.0","0","0.93","0","17.64","2","2.906","5.049","4.527"], [4628,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1400.0","15.25","357.4","0","1.0","0","12.07","2","3.337","2.988","4.248"], [4629,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1450.0","15.62","357.2","0","0.66","0","21.34","2","4.039","2.165","3.563"], [4630,"2025-10-06 19:30:00+00:00","2025-10-06 20:00:00+00:00","25","1500.0","15.6","359.4","0","0.46","0","25.36","130","3.36","2.296","2.582"], [4721,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","150.0","8.3","12.4","0","0.37","0","18.53","0","199.4","300.2","183.9"], [4722,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","200.0","9.2","13.5","0","0.38","2","18.35","0","74.63","105.3","69.2"], [4723,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","250.0","9.34","17.0","0","0.37","2","17.94","0","50.03","40.32","56.81"], [4724,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","300.0","9.8","16.9","0","0.37","0","17.5","0","41.13","19.48","38.77"], [4725,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","350.0","10.0","17.2","0","0.31","0","16.45","2","35.79","18.63","23.94"], [4726,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","400.0","9.84","17.7","0","0.34","66","20.25","66","23.34","27.28","14.03"], [4727,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","450.0","9.85","17.3","0","0.3","0","14.87","2","13.32","30.86","11.83"], [4728,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","500.0","10.66","19.3","0","0.23","66","16.17","2","11.4","25.71","13.91"], [4729,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","550.0","11.65","20.9","0","0.18","2","19.71","130","9.077","11.93","13.75"], [4730,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","600.0","12.66","19.5","0","0.16","2","31.51","130","5.885","6.43","10.1"], [4731,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","650.0","12.35","17.6","0","0.27","0","25.9","130","6.148","4.606","7.533"], [4732,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","700.0","12.79","17.0","0","0.25","0","7.26","130","10.07","3.335","3.159"], [4733,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","750.0","13.4","20.3","0","0.34","0","6.73","2","4.915","2.735","2.951"], [4734,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","800.0","13.63","20.4","0","0.49","0","12.75","130","4.609","4.535","2.819"], [4735,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","850.0","14.31","18.3","0","0.32","0","26.68","2","4.971","4.113","2.632"], [4736,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","900.0","14.93","20.5","0","0.64","66","21.33","130","4.257","3.982","3.688"], [4737,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","950.0","14.7","17.6","0","0.12","0","11.68","2","3.36","4.806","4.998"], [4738,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1000.0","14.58","15.9","0","0.1","0","19.44","2","5.104","5.538","5.535"], [4739,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1050.0","15.34","13.8","0","0.13","0","19.31","2","4.322","5.006","6.571"], [4740,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1100.0","15.84","11.7","0","0.23","0","24.91","2","4.235","4.029","6.291"], [4741,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1150.0","15.91","10.1","0","0.29","0","23.8","2","4.744","5.239","5.455"], [4742,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1200.0","16.47","7.9","0","0.39","0","37.61","130","7.642","4.783","5.529"], [4743,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1250.0","16.81","6.2","0","0.47","0","25.77","2","6.774","4.331","5.77"], [4744,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1300.0","16.78","4.8","0","0.28","0","29.24","2","4.161","3.2","5.664"], [4745,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1350.0","16.75","1.5","0","0.35","0","12.43","2","3.318","2.825","4.55"], [4746,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1400.0","17.33","0.5","0","0.36","0","12.51","2","2.56","2.747","3.518"], [4747,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1450.0","17.56","358.5","0","0.56","0","12.17","2","2.17","2.643","2.514"], [4748,"2025-10-06 20:00:00+00:00","2025-10-06 20:30:00+00:00","25","1500.0","17.27","357.2","0","0.72","0","-2.58","130","2.585","2.087","2.119"], [4839,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","150.0","7.23","5.3","0","0.47","0","18.16","0","221.0","495.0","90.76"], [4840,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","200.0","8.65","7.3","0","0.49","0","17.91","0","47.69","100.1","32.43"], [4841,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","250.0","9.18","5.7","0","0.63","0","17.51","0","16.65","42.9","20.67"], [4842,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","300.0","9.3","7.4","0","0.61","0","17.35","0","21.4","41.09","14.31"], [4843,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","350.0","9.16","6.2","0","0.68","0","16.6","0","22.73","31.69","12.78"], [4844,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","400.0","9.2","5.3","0","0.38","0","12.24","2","17.23","19.19","9.881"], [4845,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","450.0","9.13","7.1","0","0.3","0","27.29","2","11.54","15.13","6.412"], [4846,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","500.0","9.36","9.5","0","0.38","0","-48.17","130","12.4","6.897","5.567"], [4847,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","550.0","9.7","10.4","0","0.28","0","33.64","130","11.99","5.589","4.565"], [4848,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","600.0","10.25","11.9","0","0.41","0","-40.73","130","7.794","3.945","3.344"], [4849,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","650.0","10.37","12.5","0","0.42","0","16.41","2","5.815","2.627","1.881"], [4850,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","700.0","11.43","19.0","256","0.21","0","22.45","2","5.485","1.902","5.417"], [4851,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","750.0","11.31","16.4","0","0.16","0","8.79","2","3.896","1.663","1.316"], [4852,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","800.0","11.46","17.9","0","0.16","0","67.01","2","1.947","3.294","1.545"], [4853,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","850.0","7.8","16.1","0","0.09","0","-81.22","130","3.322","5.461","8.422"], [4854,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","900.0","6.33","13.6","0","0.11","0","25.4","2","4.329","4.593","16.12"], [4855,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","950.0","9.59","13.3","0","0.16","0","28.26","2","2.614","1.883","5.165"], [4856,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1000.0","11.33","21.1","0","0.09","0","12.5","2","2.649","2.511","0.8747"], [4857,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1050.0","11.41","16.1","0","0.04","0","23.78","2","1.985","3.553","2.682"], [4858,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1100.0","11.87","15.6","0","-0.13","0","11.21","130","2.171","3.044","1.002"], [4859,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1150.0","12.69","11.1","0","-0.25","0","24.69","2","2.7","1.556","1.019"], [4860,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1200.0","13.27","10.3","0","-0.46","0","38.61","130","3.219","2.319","1.204"], [4861,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1250.0","13.62","7.6","0","-0.18","0","10.93","2","2.624","4.033","1.316"], [4862,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1300.0","14.56","8.7","0","-0.32","0","35.79","130","2.646","3.806","1.705"], [4863,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1350.0","14.75","8.8","0","-0.54","0","10.03","2","3.211","3.29","2.193"], [4864,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1400.0","14.84","8.3","0","-0.5","0","21.99","2","3.612","3.455","1.904"], [4865,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1450.0","14.67","2.8","0","-0.53","0","38.4","130","3.167","2.591","1.958"], [4866,"2025-10-06 20:30:00+00:00","2025-10-06 21:00:00+00:00","25","1500.0","15.19","359.5","0","-0.41","0","16.66","2","2.331","2.548","2.206"], [4957,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","150.0","8.47","348.9","0","0.51","66","17.97","0","691.3","143.1","120.0"], [4958,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","200.0","10.01","349.7","0","0.49","66","17.78","0","63.89","79.26","21.73"], [4959,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","250.0","10.31","350.0","0","0.5","66","17.65","0","26.64","53.39","16.62"], [4960,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","300.0","9.71","347.3","0","0.55","66","17.26","0","27.55","53.54","17.12"], [4961,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","350.0","9.74","351.2","0","0.07","0","15.91","0","15.78","29.23","16.09"], [4962,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","400.0","10.11","354.1","0","-0.31","0","15.81","0","10.83","33.46","10.57"], [4963,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","450.0","10.14","355.6","0","0.06","0","14.37","66","14.86","21.16","7.148"], [4964,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","500.0","8.87","7.7","0","-0.45","66","37.67","130","7.113","11.39","6.238"], [4965,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","550.0","8.29","11.4","0","-0.24","2","23.2","2","8.724","6.106","4.926"], [4966,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","600.0","8.39","10.9","0","-0.32","2","22.91","2","5.385","6.195","5.068"], [4967,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","650.0","8.66","12.9","256","-0.36","0","11.93","2","2.658","6.05","2.874"], [4968,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","700.0","8.95","13.3","256","-0.26","66","17.4","130","5.147","5.406","2.449"], [4969,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","750.0","8.79","14.5","0","-0.32","66","23.04","2","3.654","5.555","1.357"], [4970,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","800.0","9.2","19.0","0","-0.64","0","30.73","2","3.556","2.288","2.206"], [4971,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","850.0","8.38","16.8","0","-0.54","0","15.59","130","3.076","1.789","1.286"], [4972,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","900.0","8.08","15.4","0","-0.45","0","30.58","2","3.499","2.248","1.372"], [4973,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","950.0","8.77","21.4","0","-0.49","0","14.27","2","2.097","2.257","1.18"], [4974,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1000.0","9.81","18.6","0","-0.6","0","24.74","130","2.192","2.074","1.421"], [4975,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1050.0","10.16","20.8","0","-0.65","0","28.65","130","1.953","1.604","1.33"], [4976,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1100.0","10.77","20.3","0","-0.68","0","15.29","2","1.363","1.647","0.978"], [4977,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1150.0","10.77","13.3","0","-0.67","0","5.44","2","0.7917","1.666","1.474"], [4978,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1200.0","11.09","15.2","0","-0.67","0","34.01","130","0.7194","2.295","2.168"], [4979,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1250.0","12.24","12.8","0","-0.87","0","28.81","2","1.401","1.43","3.16"], [4980,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1300.0","13.12","14.9","0","-0.84","0","-67.63","130","1.776","1.715","1.683"], [4981,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1350.0","13.39","15.8","0","-0.95","0","3.1","2","2.049","3.345","1.164"], [4982,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1400.0","13.76","16.5","0","-1.13","0","8.24","2","2.523","2.716","1.983"], [4983,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1450.0","13.69","16.6","0","-1.12","0","26.84","2","2.609","1.942","2.084"], [4984,"2025-10-06 21:00:00+00:00","2025-10-06 21:30:00+00:00","25","1500.0","13.5","17.1","0","-1.13","0","12.54","2","2.103","3.427","1.911"], [5075,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","150.0","6.81","337.2","256","0.06","2","18.81","0","130.4","43.27","226.6"], [5076,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","200.0","5.21","335.7","256","-0.01","2","18.55","0","57.5","100.6","134.1"], [5077,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","250.0","6.67","342.1","258","-0.12","2","18.18","0","20.61","32.21","20.78"], [5078,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","300.0","7.43","6.3","0","-0.23","2","17.49","0","26.52","31.08","9.337"], [5079,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","350.0","7.96","8.2","0","-0.3","2","16.56","0","21.3","21.23","13.47"], [5080,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","400.0","7.89","7.9","0","-0.45","0","14.97","0","14.87","19.15","17.54"], [5081,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","450.0","8.0","5.4","0","-0.47","0","20.98","2","12.14","10.15","16.0"], [5082,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","500.0","8.0","2.3","0","-0.4","0","13.96","2","11.84","12.5","10.57"], [5083,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","550.0","7.74","1.6","0","-0.5","2","25.03","2","10.06","15.46","7.472"], [5084,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","600.0","7.72","2.9","0","-0.4","2","38.48","130","6.468","9.321","6.182"], [5085,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","650.0","7.72","4.9","0","-0.57","0","22.59","2","6.892","5.921","7.293"], [5086,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","700.0","8.09","2.5","256","-0.51","0","11.84","130","8.484","5.691","5.311"], [5087,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","750.0","8.56","9.2","0","-0.75","0","28.87","2","4.425","8.052","2.805"], [5088,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","800.0","9.3","11.1","0","-0.58","0","6.37","2","2.983","7.599","2.112"], [5089,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","850.0","8.75","9.2","0","-0.62","0","16.25","130","1.993","4.254","3.11"], [5090,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","900.0","9.16","15.4","0","-0.5","0","7.58","2","1.775","2.012","2.743"], [5091,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","950.0","9.5","13.8","0","-0.55","0","26.85","2","1.054","1.552","2.608"], [5092,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1000.0","9.48","14.2","0","-0.57","0","23.31","2","1.468","1.648","2.503"], [5093,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1050.0","9.94","13.0","0","-0.59","0","17.81","2","2.307","1.833","1.935"], [5094,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1100.0","10.61","14.7","0","-0.69","0","7.73","2","2.204","2.321","1.313"], [5095,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1150.0","11.34","14.9","0","-0.8","0","19.4","130","2.484","2.717","1.756"], [5096,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1200.0","11.25","15.4","0","-0.78","0","17.55","130","2.697","2.738","1.464"], [5097,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1250.0","12.8","17.5","0","-0.81","0","22.86","2","3.709","2.104","2.722"], [5098,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1300.0","12.31","17.6","0","-0.91","0","31.81","130","4.119","2.58","3.021"], [5099,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1350.0","13.62","14.4","0","-0.99","0","20.84","2","3.625","3.03","2.498"], [5100,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1400.0","13.46","14.1","0","-1.07","0","6.81","2","2.091","3.507","2.345"], [5101,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1450.0","14.12","14.4","0","-1.15","0","23.98","2","3.299","2.465","2.66"], [5102,"2025-10-06 21:30:00+00:00","2025-10-06 22:00:00+00:00","25","1500.0","14.32","14.1","0","-1.19","0","23.92","2","2.938","2.131","2.473"], [5193,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","150.0","5.75","331.4","256","0.03","2","18.12","0","73.42","53.95","66.36"], [5194,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","200.0","4.64","337.9","258","-0.01","2","18.06","0","86.86","24.23","33.02"], [5195,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","250.0","5.09","331.8","258","-0.06","2","17.81","0","34.38","18.94","29.62"], [5196,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","300.0","8.49","8.4","256","-0.12","2","17.5","0","13.19","7.952","28.96"], [5197,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","350.0","9.46","359.0","0","-0.18","2","16.93","0","10.71","6.428","18.23"], [5198,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","400.0","9.76","357.0","0","-0.25","66","16.77","0","13.29","5.222","18.08"], [5199,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","450.0","9.65","2.7","0","-0.31","66","17.45","0","20.07","5.254","15.61"], [5200,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","500.0","10.58","358.9","0","-0.28","0","8.77","2","14.95","5.891","17.45"], [5201,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","550.0","10.4","0.6","0","-0.22","2","57.53","130","9.811","5.66","10.17"], [5202,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","600.0","10.48","0.7","0","-0.19","2","27.09","130","8.602","8.811","7.083"], [5203,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","650.0","10.56","2.5","0","-0.39","0","-73.34","2","6.646","13.47","7.218"], [5204,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","700.0","9.37","3.1","256","-0.28","66","20.24","2","10.51","7.502","7.125"], [5205,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","750.0","9.62","5.1","0","-0.19","66","16.5","2","15.59","4.239","6.725"], [5206,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","800.0","10.0","7.5","0","-0.4","0","25.59","2","12.08","3.703","6.02"], [5207,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","850.0","10.35","8.2","0","-0.37","0","12.43","2","4.923","4.419","3.468"], [5208,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","900.0","10.49","12.9","0","-0.25","0","17.47","2","3.554","2.809","3.879"], [5209,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","950.0","9.9","18.1","0","-0.37","0","10.17","2","3.635","2.76","5.102"], [5210,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1000.0","9.9","15.6","0","-0.38","0","16.4","2","1.932","2.305","4.782"], [5211,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1050.0","9.99","13.4","0","-0.32","0","18.23","130","2.281","2.115","4.661"], [5212,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1100.0","11.04","11.7","0","-0.48","0","13.22","130","2.088","2.482","1.725"], [5213,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1150.0","11.36","15.0","0","-0.38","0","-73.2","2","2.573","2.964","0.9601"], [5214,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1200.0","11.97","14.2","0","-0.51","0","16.93","2","3.656","2.716","2.026"], [5215,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1250.0","11.64","13.0","0","-0.55","0","21.27","2","3.497","2.965","2.558"], [5216,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1300.0","11.95","11.0","0","-0.74","0","17.31","2","3.011","2.654","3.143"], [5217,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1350.0","12.2","9.0","0","-0.79","0","9.49","2","1.975","2.245","4.132"], [5218,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1400.0","12.43","6.0","0","-0.94","0","24.83","2","1.559","1.93","3.135"], [5219,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1450.0","12.59","5.3","0","-1.1","0","31.45","130","1.94","2.031","1.827"], [5220,"2025-10-06 22:00:00+00:00","2025-10-06 22:30:00+00:00","25","1500.0","12.78","3.5","0","-1.19","0","30.78","2","2.762","3.123","1.448"], [5311,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","150.0","4.61","77.3","256","0.16","2","16.41","0","350.4","15.53","577.7"], [5312,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","200.0","8.64","76.0","256","0.07","2","16.55","0","72.96","39.65","284.4"], [5313,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","250.0","4.88","62.4","0","0.04","0","16.62","0","91.24","101.1","260.5"], [5314,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","300.0","6.17","12.6","0","-0.01","0","15.56","0","54.91","47.61","83.86"], [5315,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","350.0","8.85","11.4","0","0.09","0","14.13","0","66.45","21.31","9.657"], [5316,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","400.0","8.06","5.2","0","0.14","0","15.1","0","65.69","13.61","38.33"], [5317,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","450.0","9.77","354.1","512","0.16","0","14.85","66","55.31","32.15","22.66"], [5318,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","500.0","8.15","359.5","0","0.09","0","12.84","66","19.33","17.96","12.67"], [5319,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","550.0","7.7","1.0","0","0.25","0","25.43","130","9.643","9.503","10.57"], [5320,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","600.0","8.56","356.8","0","0.96","0","19.46","2","5.9","6.903","9.839"], [5321,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","650.0","10.44","355.4","0","1.05","0","19.11","2","3.844","8.079","12.28"], [5322,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","700.0","11.05","356.3","0","1.03","0","-50.26","130","4.342","7.437","34.49"], [5323,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","750.0","10.79","358.6","0","0.71","0","23.96","130","5.652","7.307","38.08"], [5324,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","800.0","10.38","1.9","0","0.24","0","25.5","130","5.65","6.599","8.737"], [5325,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","850.0","9.04","3.4","0","0.25","0","11.46","2","6.576","5.107","2.846"], [5326,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","900.0","10.83","11.6","0","0.11","0","10.6","130","4.182","3.012","3.142"], [5327,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","950.0","11.19","8.3","0","0.26","0","10.18","2","3.935","1.892","3.36"], [5328,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1000.0","7.25","16.1","0","1.05","0","19.6","2","5.368","3.027","5.377"], [5329,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1050.0","7.11","19.1","0","1.0","0","23.77","130","4.042","1.811","7.696"], [5330,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1100.0","7.18","18.3","0","0.16","0","1.49","130","3.013","1.511","4.507"], [5331,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1150.0","7.29","34.4","0","0.45","0","2.9","2","4.505","2.029","2.906"], [5332,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1200.0","7.32","44.4","0","0.3","0","21.19","130","3.223","1.868","3.82"], [5333,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1250.0","7.34","30.7","0","0.39","0","-16.54","2","1.796","3.186","4.376"], [5334,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1300.0","7.15","34.1","0","0.44","0","9.02","2","2.051","1.628","4.079"], [5335,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1350.0","7.86","38.7","0","0.46","0","31.55","2","2.8","1.17","1.241"], [5336,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1400.0","8.17","30.8","0","0.62","0","6.31","2","1.788","1.56","3.446"], [5337,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1450.0","9.18","20.3","0","0.53","0","17.64","2","1.506","1.244","4.911"], [5338,"2025-10-06 22:30:00+00:00","2025-10-06 23:00:00+00:00","25","1500.0","9.38","16.4","0","0.55","0","9.14","130","1.298","1.437","3.22"], [5429,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","150.0","6.71","79.4","0","0.21","0","15.44","0","782.7","460.1","1637.0"], [5430,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","200.0","6.89","78.0","0","-0.01","2","15.56","0","533.9","489.8","1172.0"], [5431,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","250.0","5.88","78.2","0","0.07","0","15.42","0","408.2","439.9","808.5"], [5432,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","300.0","4.57","76.9","0","0.03","0","15.35","0","458.1","301.2","301.3"], [5433,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","350.0","3.84","79.4","0","0.33","0","14.72","0","277.5","90.56","92.34"], [5434,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","400.0","3.35","76.0","0","0.38","0","14.58","0","143.6","29.49","44.16"], [5435,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","450.0","3.16","78.4","0","0.46","0","14.52","0","59.81","17.08","32.23"], [5436,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","500.0","3.55","70.4","0","0.54","0","13.96","0","25.98","19.57","39.61"], [5437,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","550.0","2.87","74.6","0","0.52","0","12.71","0","18.66","21.2","32.45"], [5438,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","600.0","3.22","64.9","0","0.56","0","12.19","0","18.62","15.74","33.16"], [5439,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","650.0","3.42","33.1","0","0.47","0","11.04","0","12.38","30.43","47.43"], [5440,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","700.0","4.25","29.7","0","0.45","0","10.73","66","8.52","36.82","57.16"], [5441,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","750.0","4.85","28.5","0","0.48","0","11.69","0","12.68","19.07","24.9"], [5442,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","800.0","4.53","6.5","0","0.43","0","4.74","2","17.12","9.441","9.263"], [5443,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","850.0","5.89","353.6","0","0.59","0","3.7","2","16.42","8.645","6.664"], [5444,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","900.0","6.09","329.3","0","0.67","0","23.73","130","14.81","8.174","5.025"], [5445,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","950.0","8.45","347.1","0","0.68","0","5.34","2","14.2","6.467","3.627"], [5446,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1000.0","7.9","343.4","0","0.76","0","16.36","2","12.39","8.103","2.98"], [5447,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1050.0","7.89","345.9","0","0.5","0","9.32","130","6.166","9.27","2.111"], [5448,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1100.0","7.95","345.9","0","0.82","0","19.01","130","4.114","6.125","2.052"], [5449,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1150.0","7.56","346.5","0","0.76","0","2.2","2","2.577","3.541","4.502"], [5450,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1200.0","7.54","349.6","0","0.75","0","26.55","2","3.359","2.442","3.841"], [5451,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1250.0","8.43","351.4","0","0.65","0","25.91","2","6.081","2.393","2.944"], [5452,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1300.0","8.06","346.2","0","0.49","0","16.05","2","5.189","1.989","2.067"], [5453,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1350.0","8.98","354.2","0","0.63","0","26.46","2","5.616","2.916","2.069"], [5454,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1400.0","10.31","352.2","0","0.69","0","18.88","130","7.951","3.968","2.049"], [5455,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1450.0","10.96","355.2","0","0.71","0","26.15","2","5.03","3.104","1.847"], [5456,"2025-10-06 23:00:00+00:00","2025-10-06 23:30:00+00:00","25","1500.0","11.11","353.4","0","0.35","0","-3.67","2","3.974","1.616","3.338"], [5547,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","150.0","5.49","64.9","0","0.1","0","62.51","2","989.8","1583.0","427.9"], [5548,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","200.0","3.9","63.5","0","0.08","0","15.98","2","869.1","298.0","202.7"], [5549,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","250.0","2.46","58.7","0","0.09","0","15.65","2","381.0","79.06","49.53"], [5550,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","300.0","2.14","57.4","0","0.1","0","15.23","2","111.1","53.94","28.42"], [5551,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","350.0","2.08","51.8","0","0.04","0","14.7","2","40.21","42.26","10.93"], [5552,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","400.0","2.71","38.7","0","-0.02","0","14.73","2","32.68","54.1","7.657"], [5553,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","450.0","1.73","24.1","0","0.13","0","14.13","2","10.95","30.47","17.89"], [5554,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","500.0","2.0","337.6","0","0.43","0","13.9","2","27.21","52.98","23.02"], [5555,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","550.0","2.26","315.6","0","0.2","0","13.71","2","44.88","41.75","11.4"], [5556,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","600.0","3.65","334.9","0","0.39","0","14.09","2","31.02","18.33","10.02"], [5557,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","650.0","5.27","337.8","0","0.3","0","-5.48","130","30.67","27.21","9.398"], [5558,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","700.0","6.11","337.8","0","0.37","0","-67.36","130","28.83","11.69","4.494"], [5559,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","750.0","6.52","340.9","0","0.4","0","-83.04","2","30.69","7.059","2.691"], [5560,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","800.0","7.22","336.8","0","0.47","0","-69.71","130","16.67","6.629","1.79"], [5561,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","850.0","7.6","336.6","0","0.4","0","73.14","2","11.73","5.758","1.881"], [5562,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","900.0","8.16","341.1","0","0.43","0","60.26","130","8.739","4.818","1.672"], [5563,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","950.0","8.66","351.1","0","0.23","0","-68.19","130","7.22","5.551","3.238"], [5564,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1000.0","7.79","352.3","0","0.12","0","-1.13","130","5.757","6.54","2.083"], [5565,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1050.0","8.36","354.4","0","0.1","0","-48.92","130","5.37","6.925","2.323"], [5566,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1100.0","8.91","356.9","0","-0.09","0","-81.24","130","5.185","5.597","2.329"], [5567,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1150.0","8.97","356.1","0","-0.07","0","-80.77","130","4.77","4.645","3.039"], [5568,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1200.0","9.22","357.2","0","-0.1","0","-62.53","2","5.058","4.336","2.203"], [5569,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1250.0","9.25","355.7","0","-0.2","0","32.33","2","4.392","4.228","2.616"], [5570,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1300.0","9.62","0.3","0","-0.21","0","-37.47","130","2.907","4.409","1.683"], [5571,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1350.0","10.41","3.5","0","-0.05","0","14.15","130","2.547","3.87","1.976"], [5572,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1400.0","10.98","6.4","0","-0.04","0","-43.6","2","3.094","3.282","1.533"], [5573,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1450.0","10.62","6.3","0","-0.01","0","-66.21","130","3.531","3.036","1.044"], [5574,"2025-10-06 23:30:00+00:00","2025-10-07 00:00:00+00:00","25","1500.0","10.99","8.0","0","0.07","0","41.02","130","4.266","3.504","1.509"] ]}