{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","150.0","1.82","106.8","0","-0.08","2","28.87","2","1528.0","2533.0","455.2"],
    [2,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","200.0","1.62","108.1","0","-0.12","2","28.75","2","4213.0","3441.0","916.5"],
    [3,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","250.0","1.33","107.8","0","-0.11","2","27.76","2","682.8","366.1","239.9"],
    [4,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","300.0","1.63","175.2","2","-0.3","2","27.8","2","49.53","35.98","1.714"],
    [5,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","350.0","1.41","106.5","256","-0.18","66","27.81","2","42.18","122.2","2.358"],
    [6,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","400.0","1.43","105.0","0","-0.16","66","26.75","2","118.8","365.9","245.3"],
    [7,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","450.0","1.44","102.5","0","-0.16","0","27.14","2","900.6","1112.0","179.9"],
    [8,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","500.0","1.58","100.8","0","-0.18","66","26.23","2","437.4","799.7","747.3"],
    [9,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","550.0","1.66","102.5","0","-0.02","0","2.57","2","578.5","146.9","192.8"],
    [10,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","600.0","1.83","107.0","0","0.04","0","25.99","2","185.5","146.3","84.46"],
    [11,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","650.0","2.11","104.2","0","0.03","0","25.44","2","117.5","75.31","111.0"],
    [12,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","700.0","2.37","101.9","0","0.0","0","24.94","2","93.29","10.04","49.66"],
    [13,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","750.0","2.62","114.6","0","-0.28","0","25.25","2","67.06","17.56","26.48"],
    [14,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","800.0","2.65","117.2","0","-0.94","0","-46.54","130","9.766","6.357","4.916"],
    [15,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","850.0","1.59","118.2","0","0.32","0","23.86","2","6.013","5.817","5.383"],
    [16,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","900.0","3.79","93.8","0","-0.25","0","24.17","130","7.431","6.889","7.633"],
    [17,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","950.0","3.66","167.8","512","-0.77","0","-1.53","130","6.36","3.246","8.306"],
    [18,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1000.0","2.59","98.1","0","-0.37","0","4.5","130","7.911","5.369","6.793"],
    [19,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1050.0","2.07","105.3","0","0.15","0","56.55","130","7.058","7.642","5.333"],
    [20,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1100.0","2.46","109.1","0","0.49","0","69.15","2","2.596","3.249","3.203"],
    [21,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1150.0","1.92","120.9","0","0.65","0","-57.89","130","1.122","0.3009","1.317"],
    [22,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1200.0","1.3","174.2","0","0.97","0","-36.49","130","2.553","1.066","2.664"],
    [23,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1250.0","3.61","234.9","768","-0.93","0","-77.49","130","5.793","4.193","2.789"],
    [24,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1300.0","1.28","184.2","0","-0.1","0","2.96","2","3.162","3.429","2.008"],
    [25,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1350.0","0.53","348.2","0","-0.23","0","56.84","130","2.004","2.37","3.668"],
    [26,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1400.0","1.62","342.2","0","0.45","0","-53.19","130","2.551","2.726","3.003"],
    [27,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1450.0","2.2","330.9","0","-0.01","0","-25.76","2","4.463","4.133","3.049"],
    [28,"2024-08-22 00:00:00+00:00","2024-08-22 00:30:00+00:00","25","1500.0","2.92","278.8","0","-0.01","0","7.46","2","5.686","2.072","4.546"],
    [119,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","150.0","1.6","105.6","0","0.07","2","28.58","2","795.6","334.1","80.05"],
    [120,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","200.0","1.46","104.9","0","0.15","2","28.68","2","864.1","825.2","67.8"],
    [121,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","250.0","1.13","114.7","256","0.24","66","27.87","2","133.0","204.2","2.832"],
    [122,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","300.0","1.14","138.8","256","0.26","66","27.98","2","489.4","155.3","5.727"],
    [123,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","350.0","1.31","99.8","0","0.34","2","27.57","2","2254.0","914.8","267.8"],
    [124,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","400.0","1.4","96.5","0","0.24","2","27.07","2","1607.0","1398.0","436.7"],
    [125,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","450.0","1.57","96.0","0","0.16","2","27.31","2","3930.0","2598.0","1039.0"],
    [126,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","500.0","1.7","100.3","0","0.05","2","25.66","130","851.0","747.6","182.1"],
    [127,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","550.0","1.64","97.3","0","0.04","0","2.87","2","123.5","102.7","46.36"],
    [128,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","600.0","1.77","101.8","0","0.09","0","24.45","130","198.9","104.5","49.57"],
    [129,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","650.0","2.18","118.3","0","0.22","0","-11.84","130","87.46","83.55","29.79"],
    [130,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","700.0","2.76","117.0","0","0.31","0","24.52","2","12.83","27.92","7.388"],
    [131,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","750.0","2.82","123.7","0","0.07","0","24.58","2","10.63","14.1","15.86"],
    [132,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","800.0","2.8","112.4","0","-0.19","0","24.98","2","11.73","8.156","6.638"],
    [133,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","850.0","2.25","109.4","0","0.15","0","-69.65","130","8.445","2.268","1.934"],
    [134,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","900.0","4.16","75.2","0","0.12","0","18.26","130","10.78","3.914","1.882"],
    [135,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","950.0","2.75","99.3","256","-0.21","0","10.21","2","4.82","4.525","4.46"],
    [136,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1000.0","1.86","114.6","0","0.12","0","11.25","130","6.229","6.773","3.215"],
    [137,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1050.0","1.88","145.8","0","0.28","0","-77.98","130","9.705","2.142","2.002"],
    [138,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1100.0","1.37","161.5","0","0.24","0","-11.44","2","3.539","1.073","0.622"],
    [139,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1150.0","2.4","212.3","0","0.45","0","30.83","2","2.536","1.44","0.2804"],
    [140,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1200.0","5.47","212.3","0","0.48","0","19.94","130","2.226","1.164","1.887"],
    [141,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1250.0","1.27","144.2","0","0.16","0","69.07","130","2.494","1.14","2.076"],
    [142,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1300.0","1.07","147.9","0","-0.45","0","-78.71","130","2.291","1.643","3.678"],
    [143,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1350.0","1.89","214.5","0","0.03","0","-79.17","130","2.811","1.593","1.579"],
    [144,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1400.0","1.27","302.8","0","0.05","0","-32.68","130","2.673","2.065","1.325"],
    [145,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1450.0","1.25","180.8","0","-0.36","0","-55.67","130","0.2396","2.205","0.4826"],
    [146,"2024-08-22 00:30:00+00:00","2024-08-22 01:00:00+00:00","25","1500.0","2.04","206.5","0","-0.07","0","-58.69","130","1.612","2.783","1.556"],
    [237,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","150.0","1.66","89.1","0","0.22","0","28.13","2","151.3","468.8","113.2"],
    [238,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","200.0","2.22","72.2","256","0.2","0","27.87","2","158.1","1944.0","119.1"],
    [239,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","250.0","1.43","81.5","256","0.15","0","27.75","2","160.3","1165.0","116.6"],
    [240,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","300.0","1.24","82.7","256","0.13","66","27.46","2","61.53","79.06","11.09"],
    [241,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","350.0","0.92","87.6","0","0.02","0","27.52","2","231.9","185.8","84.36"],
    [242,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","400.0","1.1","92.1","0","0.01","0","26.79","2","2577.0","215.4","120.2"],
    [243,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","450.0","1.29","96.4","0","-0.03","0","26.52","2","1864.0","493.6","217.3"],
    [244,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","500.0","1.45","100.8","0","-0.05","0","7.02","130","442.3","250.6","37.39"],
    [245,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","550.0","1.68","105.9","0","-0.07","0","-80.9","130","383.6","73.74","40.35"],
    [246,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","600.0","2.23","108.9","0","-0.09","0","52.59","2","39.76","67.89","6.098"],
    [247,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","650.0","3.33","83.7","0","0.35","0","-38.35","130","13.93","21.09","6.33"],
    [248,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","700.0","2.29","55.6","0","0.85","0","32.95","130","11.37","6.349","5.214"],
    [249,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","750.0","2.48","72.9","0","0.29","0","-29.5","130","11.04","8.479","1.825"],
    [250,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","800.0","2.2","95.6","0","0.15","0","-72.63","130","5.665","4.6","3.195"],
    [251,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","850.0","2.55","76.5","0","0.11","0","-1.04","130","6.077","2.938","2.251"],
    [252,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","900.0","1.87","90.4","0","-0.04","0","-25.42","2","8.797","6.335","1.992"],
    [253,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","950.0","1.97","123.0","0","-0.03","0","-81.42","130","15.44","10.98","3.169"],
    [254,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1000.0","1.93","130.3","0","0.1","0","-41.09","130","7.055","12.61","2.587"],
    [255,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1050.0","1.64","191.5","0","0.31","0","-48.72","2","5.174","3.843","2.066"],
    [256,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1100.0","3.51","215.9","0","-0.09","0","9.91","130","4.108","1.35","1.34"],
    [257,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1150.0","5.1","209.8","0","0.02","0","-62.36","2","2.727","1.898","0.5339"],
    [258,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1200.0","3.4","207.8","0","0.56","0","42.82","130","1.555","2.729","1.806"],
    [259,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1250.0","2.76","183.8","0","0.45","0","61.89","2","0.4128","2.867","2.36"],
    [260,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1300.0","2.3","177.3","0","-0.14","0","1.66","130","0.9729","2.548","0.5626"],
    [261,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1350.0","2.45","220.4","0","0.27","0","-78.75","130","0.3651","10.45","0.8803"],
    [262,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1400.0","5.26","212.5","0","0.2","0","29.45","130","0.8671","5.963","3.106"],
    [263,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1450.0","4.07","55.2","768","0.46","0","64.33","130","2.052","1.11","7.013"],
    [264,"2024-08-22 01:00:00+00:00","2024-08-22 01:30:00+00:00","25","1500.0","3.11","358.7","0","0.64","0","55.52","130","2.135","1.949","4.094"],
    [355,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","150.0","1.83","78.0","0","0.26","66","28.3","2","273.5","252.6","163.8"],
    [356,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","200.0","1.17","84.9","0","0.16","0","27.89","2","960.9","563.5","249.7"],
    [357,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","250.0","1.02","78.7","0","0.15","0","27.93","2","68.05","99.78","80.48"],
    [358,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","300.0","0.9","81.3","0","0.18","66","39.01","130","105.8","281.9","294.9"],
    [359,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","350.0","1.11","82.7","0","0.14","0","27.45","130","174.7","241.3","292.1"],
    [360,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","400.0","1.35","91.9","0","0.04","0","-72.02","130","349.2","150.4","71.9"],
    [361,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","450.0","1.45","94.4","0","0.15","66","-21.04","2","270.4","79.88","69.7"],
    [362,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","500.0","1.74","85.6","0","0.1","0","-39.28","2","29.58","24.16","19.23"],
    [363,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","550.0","1.71","106.0","0","0.1","0","40.91","130","14.98","23.41","9.092"],
    [364,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","600.0","1.9","98.9","0","0.16","66","-66.73","2","5.924","20.39","5.103"],
    [365,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","650.0","2.12","88.4","0","0.34","66","61.42","2","9.683","20.55","14.18"],
    [366,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","700.0","1.76","358.7","256","0.51","0","0.1","130","1.452","6.173","3.697"],
    [367,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","750.0","2.01","96.3","0","0.55","0","-35.88","130","2.69","12.24","1.827"],
    [368,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","800.0","2.0","96.6","0","0.3","0","9.02","130","12.12","8.548","3.583"],
    [369,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","850.0","2.85","106.3","0","0.22","0","-74.41","2","13.72","6.631","2.486"],
    [370,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","900.0","3.57","96.8","0","0.43","0","-11.05","130","2.717","3.723","1.038"],
    [371,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","950.0","1.72","219.0","0","-0.2","0","74.27","130","2.589","1.398","0.7561"],
    [372,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1000.0","4.02","207.9","0","-0.31","0","38.03","130","0.9891","1.916","1.573"],
    [373,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1050.0","4.49","181.3","0","-0.27","0","47.89","130","1.167","0.8525","1.365"],
    [374,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1100.0","3.66","209.8","0","0.19","66","-68.68","2","0.6732","1.09","0.6888"],
    [375,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1150.0","0.57","180.0","768","1.46","0","-26.06","130","1.234","1.544","1.344"],
    [376,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1200.0","1.65","187.3","0","0.44","0","-63.78","2","2.912","2.322","1.505"],
    [377,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1250.0","0.57","343.6","0","0.0","0","27.63","130","3.488","4.665","1.8"],
    [378,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1300.0","1.56","224.9","0","-0.05","0","59.33","130","3.103","0.9894","4.477"],
    [379,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1350.0","1.16","210.3","0","0.0","0","12.57","130","1.392","0.6887","6.062"],
    [380,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1400.0","3.6","190.8","768","-0.15","0","12.55","2","1.193","1.155","3.079"],
    [381,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1450.0","1.4","256.3","768","-0.05","0","-73.47","130","1.598","1.146","1.381"],
    [382,"2024-08-22 01:30:00+00:00","2024-08-22 02:00:00+00:00","25","1500.0","3.18","309.4","0","-0.19","0","-10.42","2","1.526","1.264","1.376"],
    [473,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","150.0","1.98","79.8","0","0.19","66","28.12","2","152.1","451.9","664.6"],
    [474,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","200.0","1.71","84.2","0","0.2","0","27.82","2","55.23","440.0","138.7"],
    [475,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","250.0","1.23","93.6","0","0.25","0","27.33","2","17.5","97.45","26.06"],
    [476,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","300.0","1.05","98.6","0","0.27","0","26.99","2","16.3","17.95","51.5"],
    [477,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","350.0","1.4","71.0","256","0.19","66","26.7","2","12.67","20.01","38.0"],
    [478,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","400.0","1.11","100.0","0","0.15","66","26.62","2","30.5","50.63","21.09"],
    [479,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","450.0","0.94","99.5","0","-0.3","2","25.81","2","152.7","87.85","39.05"],
    [480,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","500.0","1.23","88.9","0","-0.15","66","66.52","130","84.97","42.36","25.53"],
    [481,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","550.0","1.19","88.5","0","-0.15","0","-78.85","130","43.91","40.96","43.43"],
    [482,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","600.0","1.05","79.6","0","0.0","0","60.7","2","14.53","10.12","12.64"],
    [483,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","650.0","1.52","139.1","0","-0.03","0","24.76","2","6.712","4.41","16.59"],
    [484,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","700.0","0.73","70.3","0","0.1","0","24.43","2","5.358","3.236","2.709"],
    [485,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","750.0","1.11","124.6","256","0.04","0","25.74","2","9.645","1.156","8.735"],
    [486,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","800.0","1.31","156.8","0","0.03","0","24.23","130","15.45","8.712","6.008"],
    [487,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","850.0","1.1","138.9","0","0.08","66","67.66","130","8.006","5.141","2.184"],
    [488,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","900.0","3.46","265.2","512","-1.18","0","-66.82","130","2.439","2.67","1.061"],
    [489,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","950.0","2.54","205.2","0","-0.04","0","62.76","130","1.554","0.6673","1.346"],
    [490,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1000.0","1.82","154.0","0","0.27","0","-82.08","130","1.131","0.737","2.349"],
    [491,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1050.0","1.69","164.5","0","0.3","0","-48.98","130","0.9062","1.387","1.332"],
    [492,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1100.0","2.95","200.8","0","-0.13","0","30.51","130","0.582","1.289","1.218"],
    [493,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1150.0","3.22","190.3","0","-0.61","0","-26.7","130","0.8546","0.7062","0.5244"],
    [494,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1200.0","1.64","184.4","0","0.4","0","13.19","130","0.8705","0.4842","0.6588"],
    [495,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1250.0","2.01","171.9","0","-0.21","0","-15.08","130","0.9839","0.798","0.13"],
    [496,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1300.0","0.4","92.9","0","0.4","0","-37.67","130","0.6488","0.4309","0.2308"],
    [497,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1350.0","2.45","348.6","0","-0.07","0","23.07","2","0.5459","0.1627","0.4063"],
    [498,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1400.0","2.85","337.7","0","0.57","0","10.6","130","1.54","1.126","0.8733"],
    [499,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1450.0","1.97","356.4","0","-0.08","0","-15.57","130","1.45","1.571","2.716"],
    [500,"2024-08-22 02:00:00+00:00","2024-08-22 02:30:00+00:00","25","1500.0","2.54","352.3","0","0.06","0","30.56","130","2.627","1.977","3.236"],
    [591,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","150.0","2.2","58.5","0","0.24","66","28.69","2","60.13","122.5","313.3"],
    [592,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","200.0","1.62","63.9","0","0.29","66","28.4","2","232.6","252.4","331.5"],
    [593,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","250.0","1.57","71.7","0","0.18","66","27.93","2","501.2","157.2","1002.0"],
    [594,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","300.0","1.32","72.0","0","-0.05","0","27.39","2","125.7","66.96","375.8"],
    [595,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","350.0","1.32","84.2","256","-0.06","0","27.21","2","5.932","11.14","59.55"],
    [596,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","400.0","0.86","168.4","256","-0.04","0","26.42","2","172.0","22.64","27.91"],
    [597,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","450.0","0.86","172.2","256","0.37","2","26.57","2","94.65","20.9","74.5"],
    [598,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","500.0","1.54","67.1","256","-0.05","66","-36.48","130","32.56","15.09","2.29"],
    [599,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","550.0","1.32","75.4","256","0.01","0","19.7","130","25.61","13.3","1.337"],
    [600,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","600.0","3.0","53.8","0","-0.03","0","24.98","2","15.77","7.688","0.2975"],
    [601,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","650.0","1.19","48.4","256","-0.1","0","-9.08","130","3.766","1.592","0.9572"],
    [602,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","700.0","1.25","101.2","0","0.09","0","-79.93","130","6.839","3.983","3.146"],
    [603,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","750.0","1.58","97.7","256","0.23","0","43.38","2","2.186","2.488","1.246"],
    [604,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","800.0","2.44","104.4","0","0.07","0","-40.95","2","2.89","2.739","1.81"],
    [605,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","850.0","2.33","119.7","0","-0.08","0","-67.68","2","9.197","1.443","6.777"],
    [606,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","900.0","1.74","138.9","0","0.92","0","-37.96","130","2.281","5.744","5.603"],
    [607,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","950.0","1.65","196.2","0","0.11","0","-30.19","2","0.8748","2.276","1.1"],
    [608,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1000.0","2.48","197.4","0","0.11","0","27.53","2","0.9912","1.514","1.218"],
    [609,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1050.0","2.22","207.7","0","0.52","0","-40.08","130","0.9441","2.341","1.098"],
    [610,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1100.0","2.58","197.6","0","0.0","0","-64.31","130","2.226","1.913","0.4678"],
    [611,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1150.0","2.69","230.1","0","0.22","0","72.94","130","0.3978","4.51","0.9257"],
    [612,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1200.0","3.5","230.6","0","0.04","0","20.37","2","0.6453","1.492","2.14"],
    [613,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1250.0","4.42","261.7","0","0.6","0","71.32","130","1.416","1.604","2.306"],
    [614,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1300.0","3.43","258.9","0","0.09","0","-71.16","130","0.3689","3.024","3.097"],
    [615,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1350.0","3.84","220.8","0","0.57","0","-69.95","130","1.27","3.42","1.386"],
    [616,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1400.0","0.51","196.4","0","0.16","0","0.49","130","1.475","1.352","1.652"],
    [617,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1450.0","1.84","353.3","0","-0.2","0","-26.92","2","1.086","0.5283","2.262"],
    [618,"2024-08-22 02:30:00+00:00","2024-08-22 03:00:00+00:00","25","1500.0","2.6","3.4","0","-0.25","0","21.1","130","1.558","0.8451","1.892"],
    [709,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","150.0","3.6","75.4","0","0.21","2","28.01","2","495.1","514.6","364.6"],
    [710,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","200.0","2.3","78.2","0","0.22","2","28.26","2","162.2","133.4","246.3"],
    [711,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","250.0","1.17","76.8","0","0.15","66","28.29","2","69.97","77.72","337.3"],
    [712,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","300.0","1.53","95.5","256","-0.15","66","27.69","2","7.289","96.27","240.1"],
    [713,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","350.0","1.38","95.3","256","-0.19","0","27.45","2","23.43","146.7","187.9"],
    [714,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","400.0","0.91","52.7","256","-0.28","66","26.69","2","525.9","2.77","330.0"],
    [715,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","450.0","0.72","53.6","0","-0.29","66","26.42","2","313.0","21.05","209.6"],
    [716,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","500.0","1.03","69.7","0","0.01","0","28.0","2","55.38","10.07","15.58"],
    [717,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","550.0","1.11","88.4","0","0.71","2","-9.72","2","49.16","8.206","2.85"],
    [718,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","600.0","1.34","95.4","0","0.61","2","31.18","130","57.68","2.621","10.39"],
    [719,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","650.0","1.59","96.1","0","0.18","0","-56.57","130","52.04","27.46","15.71"],
    [720,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","700.0","1.87","89.2","0","0.2","0","-18.76","130","10.94","13.85","4.643"],
    [721,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","750.0","1.87","94.7","0","0.01","0","23.2","130","18.24","7.303","4.539"],
    [722,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","800.0","2.3","82.2","0","0.99","0","-57.36","130","4.461","3.819","4.105"],
    [723,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","850.0","2.08","86.9","0","0.62","0","36.74","130","4.818","3.161","0.8067"],
    [724,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","900.0","1.44","120.5","0","-0.37","0","4.24","2","5.584","4.322","0.8108"],
    [725,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","950.0","2.76","178.3","0","-0.14","0","22.69","2","2.202","1.908","0.7126"],
    [726,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1000.0","3.76","180.1","0","-0.07","0","-14.74","2","1.82","1.372","2.09"],
    [727,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1050.0","1.61","178.0","0","-0.14","0","53.07","130","2.376","1.617","4.81"],
    [728,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1100.0","2.61","189.9","0","-0.5","0","-19.25","130","1.928","1.716","4.982"],
    [729,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1150.0","2.22","162.2","0","0.31","0","-67.66","130","0.249","0.9547","0.8831"],
    [730,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1200.0","2.01","187.2","0","0.12","0","65.66","2","2.088","0.6368","2.086"],
    [731,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1250.0","2.45","161.6","0","-0.37","0","31.93","130","5.102","1.071","1.211"],
    [732,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1300.0","6.32","175.5","512","-0.88","0","-18.87","130","1.154","0.4443","0.4387"],
    [733,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1350.0","2.46","285.7","0","-0.02","0","-35.63","2","2.501","0.8676","1.076"],
    [734,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1400.0","1.29","317.8","0","-0.12","0","-54.24","130","2.707","0.2902","0.8395"],
    [735,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1450.0","1.59","356.2","0","-0.19","0","-81.99","130","2.054","0.5713","2.167"],
    [736,"2024-08-22 03:00:00+00:00","2024-08-22 03:30:00+00:00","25","1500.0","1.61","297.9","0","0.11","0","70.74","130","3.789","0.6223","4.964"],
    [827,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","150.0","4.75","77.0","256","0.07","2","27.0","2","932.2","270.9","395.8"],
    [828,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","200.0","2.8","97.4","0","0.16","2","26.89","2","605.9","255.0","290.6"],
    [829,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","250.0","2.04","93.3","0","0.04","2","26.68","2","156.8","284.3","95.76"],
    [830,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","300.0","1.6","109.9","0","0.21","66","26.69","2","289.8","108.5","57.18"],
    [831,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","350.0","0.92","132.3","256","0.11","66","26.68","2","42.37","123.3","2.839"],
    [832,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","400.0","0.24","116.4","256","0.75","2","26.21","2","4.055","18.16","0.4938"],
    [833,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","450.0","0.44","189.4","256","0.2","0","25.92","2","3.75","33.87","0.9606"],
    [834,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","500.0","0.73","124.8","0","-0.18","2","25.75","2","31.01","56.38","27.62"],
    [835,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","550.0","0.77","94.0","0","0.18","2","25.15","2","19.76","35.58","16.65"],
    [836,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","600.0","1.13","84.3","0","0.6","2","25.41","2","13.38","4.525","3.912"],
    [837,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","650.0","1.81","180.3","0","0.33","66","57.14","130","10.76","4.141","4.581"],
    [838,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","700.0","1.2","135.5","256","0.12","0","11.49","130","45.98","30.29","2.11"],
    [839,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","750.0","6.6","206.4","256","0.18","0","24.65","2","8.241","14.2","22.53"],
    [840,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","800.0","2.21","180.7","0","0.81","0","-81.65","130","1.416","1.586","1.322"],
    [841,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","850.0","2.08","187.0","256","-0.31","66","-0.39","2","2.334","1.222","0.1741"],
    [842,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","900.0","2.66","184.8","0","-0.44","66","19.57","130","3.335","1.953","0.2281"],
    [843,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","950.0","4.56","199.5","0","-0.15","0","67.45","130","1.077","0.8839","0.6649"],
    [844,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1000.0","2.34","141.0","0","0.47","0","-74.26","130","0.6766","1.448","0.744"],
    [845,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1050.0","2.16","154.8","0","-5.56","2","-5.71","130","0.8173","1.594","0.4179"],
    [846,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1100.0","1.87","150.5","0","-0.33","66","-2.21","130","1.439","0.6628","0.4893"],
    [847,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1150.0","1.77","175.0","0","-0.04","0","-61.24","130","0.3445","0.9228","0.4352"],
    [848,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1200.0","2.17","134.6","0","0.25","0","-8.01","130","0.3244","0.4795","0.1883"],
    [849,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1250.0","0.72","116.3","0","-0.07","0","-24.36","130","0.2","1.288","0.2058"],
    [850,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1300.0","1.45","92.3","0","0.11","0","30.06","130","1.612","0.06779","0.3213"],
    [851,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1350.0","0.7","330.9","0","0.18","0","17.53","130","1.939","0.3381","0.2894"],
    [852,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1400.0","1.86","336.7","0","0.18","0","6.63","2","1.505","0.2133","0.8197"],
    [853,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1450.0","2.48","5.8","0","0.12","0","-74.88","130","2.477","0.4176","0.8574"],
    [854,"2024-08-22 03:30:00+00:00","2024-08-22 04:00:00+00:00","25","1500.0","2.06","329.7","0","-0.07","0","58.08","130","4.001","0.6022","0.6149"],
    [945,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","150.0","6.37","67.1","0","0.17","66","27.67","2","341.4","272.7","173.0"],
    [946,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","200.0","3.29","89.1","0","0.05","2","27.49","2","136.1","169.9","116.8"],
    [947,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","250.0","2.38","84.7","256","-0.07","2","27.17","2","120.1","157.3","109.8"],
    [948,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","300.0","2.21","77.5","0","-0.16","0","26.84","2","142.8","133.2","107.8"],
    [949,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","350.0","1.33","87.1","256","-0.01","0","26.76","2","42.11","142.6","75.38"],
    [950,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","400.0","0.81","174.1","256","-0.19","66","26.29","2","4.707","231.2","1.208"],
    [951,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","450.0","0.85","94.0","0","0.17","0","25.94","2","17.54","55.85","1.59"],
    [952,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","500.0","3.91","300.2","0","0.16","66","25.54","2","154.1","7.056","2.801"],
    [953,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","550.0","1.55","329.7","0","0.24","2","24.6","2","359.6","12.27","13.55"],
    [954,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","600.0","1.04","27.3","0","0.09","2","-80.11","130","54.64","6.465","10.93"],
    [955,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","650.0","0.92","55.5","0","0.29","66","-15.22","130","17.17","9.018","4.15"],
    [956,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","700.0","1.52","108.6","0","-0.28","2","1.84","130","60.49","32.94","14.17"],
    [957,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","750.0","1.83","106.7","0","0.27","2","43.55","130","88.41","48.85","15.29"],
    [958,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","800.0","2.25","133.1","256","0.21","66","-38.42","130","17.76","6.852","1.676"],
    [959,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","850.0","2.8","112.5","0","0.19","0","-50.37","130","2.168","3.611","2.127"],
    [960,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","900.0","2.2","114.6","0","0.1","0","-53.66","2","2.067","2.986","8.037"],
    [961,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","950.0","2.21","184.2","512","0.31","0","-53.26","130","1.836","1.019","1.936"],
    [962,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1000.0","2.26","170.8","0","0.09","0","-70.18","2","1.46","1.727","0.7795"],
    [963,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1050.0","2.58","176.9","0","-0.16","0","38.71","130","1.759","2.76","1.929"],
    [964,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1100.0","1.79","179.9","0","0.64","66","38.65","130","0.8268","0.9127","0.7884"],
    [965,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1150.0","1.34","212.2","0","0.98","66","-21.17","130","0.7455","0.7863","0.5023"],
    [966,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1200.0","1.53","216.3","0","0.73","0","19.56","2","0.8809","0.2254","0.3807"],
    [967,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1250.0","0.47","275.9","0","-0.11","0","-31.38","2","0.5891","0.2706","0.108"],
    [968,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1300.0","1.95","347.1","0","-0.15","0","-48.32","130","0.4091","0.3207","0.6829"],
    [969,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1350.0","2.75","357.3","0","-0.17","0","24.56","130","2.776","0.9378","1.644"],
    [970,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1400.0","2.71","352.5","0","-0.16","0","-38.5","2","2.702","2.007","3.14"],
    [971,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1450.0","2.59","347.5","0","-0.16","0","-60.1","130","1.47","1.582","2.272"],
    [972,"2024-08-22 04:00:00+00:00","2024-08-22 04:30:00+00:00","25","1500.0","2.53","349.0","0","-0.21","0","-23.7","130","0.3589","1.253","1.099"],
    [1063,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","150.0","6.91","57.7","512","0.22","2","26.2","2","426.4","517.2","572.5"],
    [1064,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","200.0","2.51","84.2","0","0.16","66","26.03","2","523.8","1666.0","470.2"],
    [1065,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","250.0","1.94","88.8","0","0.13","66","25.74","2","420.9","1300.0","1280.0"],
    [1066,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","300.0","1.73","85.6","0","-0.19","66","25.4","2","1545.0","772.9","4786.0"],
    [1067,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","350.0","1.5","94.5","0","-0.24","66","25.13","2","1012.0","398.8","1089.0"],
    [1068,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","400.0","1.52","100.9","0","-0.19","66","24.88","2","207.2","110.8","55.5"],
    [1069,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","450.0","1.46","94.1","0","-0.16","2","24.46","2","49.34","114.3","40.39"],
    [1070,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","500.0","1.5","95.5","0","0.16","2","24.69","2","14.75","39.46","9.231"],
    [1071,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","550.0","1.44","91.2","0","0.04","2","-54.72","130","10.07","13.42","7.339"],
    [1072,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","600.0","1.23","86.0","0","0.92","0","30.52","130","33.79","48.69","13.93"],
    [1073,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","650.0","1.4","91.3","0","0.0","0","25.34","2","40.81","47.01","69.14"],
    [1074,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","700.0","1.56","108.2","0","-0.06","0","52.73","130","53.14","5.899","28.71"],
    [1075,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","750.0","1.46","118.0","0","0.18","66","70.55","130","8.883","4.409","3.076"],
    [1076,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","800.0","2.06","90.0","0","-0.01","0","-15.27","130","6.564","2.04","1.151"],
    [1077,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","850.0","2.49","72.8","256","0.04","0","75.5","130","7.617","1.661","0.5791"],
    [1078,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","900.0","2.14","57.8","256","0.14","0","-48.72","130","5.209","1.971","0.8163"],
    [1079,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","950.0","1.06","101.8","0","-0.2","0","-82.65","2","3.895","1.176","0.4873"],
    [1080,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1000.0","1.21","218.8","0","0.07","0","19.09","130","3.217","2.341","0.4291"],
    [1081,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1050.0","1.55","191.1","0","0.24","0","-65.39","2","1.192","1.766","0.3167"],
    [1082,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1100.0","1.42","211.3","0","0.3","66","-19.85","130","0.7543","0.4805","0.5039"],
    [1083,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1150.0","1.51","237.2","0","0.07","0","-76.67","130","1.333","0.3301","1.131"],
    [1084,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1200.0","1.0","304.2","0","-0.12","0","-83.74","130","0.8965","0.8017","0.8086"],
    [1085,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1250.0","1.63","8.7","0","-0.12","0","10.43","2","2.213","4.064","2.829"],
    [1086,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1300.0","1.78","0.5","0","-0.06","0","-14.29","130","2.846","1.042","18.28"],
    [1087,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1350.0","2.26","3.5","0","-0.01","0","-62.64","130","4.009","13.05","19.59"],
    [1088,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1400.0","2.49","0.1","0","-0.05","0","-75.59","2","13.7","31.71","4.004"],
    [1089,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1450.0","2.21","24.8","0","-0.17","0","3.34","2","0.764","11.99","3.955"],
    [1090,"2024-08-22 04:30:00+00:00","2024-08-22 05:00:00+00:00","25","1500.0","1.6","43.7","0","-0.55","0","-5.11","130","0.1783","1.23","4.403"],
    [1181,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","150.0","5.08","64.6","0","0.18","66","27.02","2","426.3","593.3","416.6"],
    [1182,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","200.0","4.69","71.6","0","0.06","2","27.33","2","150.8","364.3","135.3"],
    [1183,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","250.0","3.14","82.6","0","0.25","2","27.24","2","293.0","339.9","147.0"],
    [1184,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","300.0","2.83","75.0","0","0.16","0","26.89","2","201.5","123.0","125.3"],
    [1185,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","350.0","1.96","74.6","0","0.23","66","26.41","2","264.4","59.16","20.1"],
    [1186,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","400.0","1.4","82.8","0","0.24","0","26.23","2","49.24","80.31","32.9"],
    [1187,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","450.0","1.43","94.1","0","0.23","0","25.98","2","141.5","35.06","42.79"],
    [1188,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","500.0","1.37","103.6","0","0.18","0","25.73","2","171.1","77.66","24.9"],
    [1189,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","550.0","1.21","99.3","0","0.17","0","25.35","2","20.67","110.9","13.2"],
    [1190,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","600.0","1.21","93.1","0","0.16","0","-24.47","2","31.12","34.33","28.34"],
    [1191,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","650.0","1.32","98.6","0","0.1","0","23.41","2","41.56","41.49","11.01"],
    [1192,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","700.0","1.59","99.3","0","0.1","0","68.45","2","28.35","11.96","3.35"],
    [1193,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","750.0","2.38","72.2","0","-0.01","0","21.51","2","3.876","2.605","1.18"],
    [1194,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","800.0","2.51","79.0","0","-0.06","0","22.5","2","1.139","1.726","0.9635"],
    [1195,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","850.0","3.41","77.4","0","-0.15","0","10.93","130","2.154","1.272","1.255"],
    [1196,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","900.0","2.03","315.4","0","-0.68","0","-45.13","130","0.6332","0.4054","0.6502"],
    [1197,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","950.0","3.96","27.5","2","0.01","0","-3.83","130","0.3347","0.3952","0.6969"],
    [1198,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1000.0","0.99","233.1","0","0.3","0","-19.37","130","1.299","1.479","1.535"],
    [1199,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1050.0","0.97","218.5","0","-0.07","0","27.69","130","0.8779","3.117","6.043"],
    [1200,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1100.0","1.0","217.5","0","-0.09","0","-51.9","130","0.3613","3.092","1.068"],
    [1201,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1150.0","1.61","261.3","0","-0.03","0","-1.65","130","0.4938","2.639","0.9924"],
    [1202,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1200.0","1.96","296.5","0","-0.87","0","-36.63","130","1.509","0.6039","0.9886"],
    [1203,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1250.0","1.92","344.2","0","-0.12","0","16.43","130","10.13","1.317","8.761"],
    [1204,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1300.0","2.06","347.9","0","-0.18","0","-13.81","2","30.55","32.55","54.66"],
    [1205,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1350.0","2.34","349.6","0","0.0","66","64.25","130","104.5","178.3","78.9"],
    [1206,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1400.0","2.67","351.8","0","0.02","66","-49.14","2","90.71","96.57","17.7"],
    [1207,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1450.0","2.76","356.1","0","-0.03","0","-60.11","130","13.45","12.09","9.105"],
    [1208,"2024-08-22 05:00:00+00:00","2024-08-22 05:30:00+00:00","25","1500.0","2.45","358.6","0","0.01","0","16.7","130","5.585","8.642","7.251"],
    [1299,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","150.0","6.26","60.1","0","-0.19","2","27.45","2","1514.0","383.4","486.9"],
    [1300,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","200.0","4.26","78.5","256","-0.09","2","27.84","2","716.7","132.7","204.9"],
    [1301,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","250.0","2.94","87.6","0","-0.13","2","27.88","2","546.1","44.19","88.6"],
    [1302,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","300.0","2.67","89.9","0","0.04","2","27.68","2","176.5","17.06","239.5"],
    [1303,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","350.0","2.58","87.4","0","0.51","2","27.22","2","68.21","13.35","389.1"],
    [1304,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","400.0","2.8","85.6","256","-0.17","66","27.1","2","38.41","1.06","294.6"],
    [1305,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","450.0","1.86","84.5","0","0.33","2","26.58","2","66.21","6.404","325.3"],
    [1306,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","500.0","1.63","78.5","0","-0.5","2","26.07","2","50.33","94.78","219.5"],
    [1307,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","550.0","1.73","79.4","0","-0.34","2","25.66","2","24.51","59.19","175.0"],
    [1308,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","600.0","1.81","78.3","0","-0.13","2","25.36","2","12.36","38.89","54.3"],
    [1309,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","650.0","2.13","83.3","0","0.01","66","12.24","130","8.325","22.59","34.68"],
    [1310,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","700.0","2.33","79.5","0","-0.14","0","44.18","130","23.85","14.47","43.19"],
    [1311,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","750.0","2.46","74.5","0","-0.21","0","-35.75","130","12.93","8.626","54.91"],
    [1312,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","800.0","2.39","74.2","0","-0.2","0","-37.91","130","14.57","6.44","23.09"],
    [1313,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","850.0","1.98","64.9","0","-0.22","0","32.68","2","14.46","2.461","6.538"],
    [1314,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","900.0","1.74","51.9","0","0.28","0","-44.47","130","5.979","1.238","1.684"],
    [1315,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","950.0","2.17","88.4","0","0.21","0","-52.46","130","1.561","0.6817","1.337"],
    [1316,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1000.0","1.37","82.3","0","-0.19","0","-57.98","130","0.5909","0.7285","0.5275"],
    [1317,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1050.0","0.76","84.0","0","0.03","0","-65.88","130","0.5462","0.7716","0.7517"],
    [1318,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1100.0","0.94","12.7","0","-0.14","0","-6.23","2","0.9763","0.3531","0.5677"],
    [1319,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1150.0","1.37","350.0","0","-0.15","0","8.88","130","0.5721","1.909","0.7843"],
    [1320,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1200.0","1.45","6.6","0","-0.17","0","59.94","130","2.271","20.25","3.219"],
    [1321,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1250.0","2.18","356.8","0","-0.22","0","21.04","130","31.19","22.73","21.38"],
    [1322,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1300.0","2.5","358.4","0","-0.19","0","-57.34","130","70.44","20.42","66.36"],
    [1323,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1350.0","2.89","2.1","0","-0.19","0","-55.57","2","55.74","8.716","67.18"],
    [1324,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1400.0","2.96","3.9","0","-0.21","0","-15.49","2","8.325","1.246","13.58"],
    [1325,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1450.0","2.71","4.7","0","-0.08","0","-65.99","130","2.109","1.16","4.006"],
    [1326,"2024-08-22 05:30:00+00:00","2024-08-22 06:00:00+00:00","25","1500.0","2.28","7.1","0","0.01","0","-13.37","130","3.824","0.8593","0.9921"],
    [1417,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","150.0","4.22","59.7","0","-0.02","0","27.4","2","719.2","1197.0","2481.0"],
    [1418,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","200.0","3.18","67.5","0","-0.07","2","27.39","2","149.6","215.9","202.5"],
    [1419,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","250.0","2.7","70.8","0","0.02","0","27.35","2","82.5","22.94","122.9"],
    [1420,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","300.0","2.14","56.6","0","0.04","0","27.3","2","22.29","63.16","58.62"],
    [1421,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","350.0","2.19","74.6","0","0.24","0","27.24","2","10.14","4.899","141.6"],
    [1422,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","400.0","1.24","43.6","256","0.23","0","26.52","2","4.339","68.63","25.13"],
    [1423,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","450.0","1.59","75.1","0","0.27","0","25.74","2","54.35","37.12","123.2"],
    [1424,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","500.0","1.57","72.3","0","0.26","0","26.23","2","94.89","24.24","73.43"],
    [1425,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","550.0","1.71","73.7","0","0.22","0","59.56","2","115.3","27.27","106.0"],
    [1426,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","600.0","1.8","71.1","0","0.17","0","35.58","130","16.2","53.2","90.4"],
    [1427,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","650.0","2.16","77.0","0","0.11","0","-79.38","130","9.642","48.69","61.55"],
    [1428,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","700.0","1.99","74.5","0","-0.02","0","55.41","130","12.36","35.52","51.53"],
    [1429,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","750.0","1.86","73.8","0","-0.33","66","-21.57","130","15.73","18.02","25.25"],
    [1430,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","800.0","2.55","68.1","0","0.25","0","24.06","130","9.246","3.139","9.555"],
    [1431,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","850.0","1.06","207.5","0","0.45","0","-47.27","130","3.073","0.6914","1.023"],
    [1432,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","900.0","0.58","209.3","0","0.28","0","-57.42","130","1.327","1.135","0.5721"],
    [1433,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","950.0","1.42","182.4","256","0.64","0","-83.63","130","0.9652","0.7761","0.4915"],
    [1434,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1000.0","1.4","341.2","0","0.18","0","-82.48","130","1.81","1.718","1.116"],
    [1435,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1050.0","1.53","341.1","0","0.03","0","-58.29","130","2.134","3.208","2.834"],
    [1436,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1100.0","2.01","339.4","0","-0.03","0","-34.45","130","9.213","21.61","23.3"],
    [1437,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1150.0","1.86","350.7","0","-0.05","0","35.86","130","17.96","25.02","28.43"],
    [1438,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1200.0","2.11","357.9","0","-0.12","0","28.46","130","16.78","54.66","41.07"],
    [1439,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1250.0","2.64","5.1","0","-0.15","0","60.2","2","12.49","6.569","12.83"],
    [1440,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1300.0","3.22","5.4","0","-0.13","0","11.66","130","2.757","1.936","1.292"],
    [1441,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1350.0","3.12","3.3","0","-0.15","0","-71.22","2","0.9461","1.248","0.8402"],
    [1442,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1400.0","3.29","9.4","0","0.15","0","-14.57","130","0.4215","1.131","0.3092"],
    [1443,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1450.0","1.72","5.8","0","0.27","0","-80.65","2","0.473","0.8574","0.2481"],
    [1444,"2024-08-22 06:00:00+00:00","2024-08-22 06:30:00+00:00","25","1500.0","1.59","1.0","0","0.0","0","-47.83","130","0.521","0.3979","0.2749"],
    [1535,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","150.0","6.32","242.1","0","0.18","2","31.61","0","757.0","3298.0","4982.0"],
    [1536,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","200.0","5.2","244.4","0","0.17","66","31.25","0","465.6","1991.0","7010.0"],
    [1537,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","250.0","4.52","255.7","0","0.25","0","30.71","0","867.6","2153.0","3725.0"],
    [1538,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","300.0","5.53","241.3","0","0.5","0","30.14","0","1974.0","1412.0","1022.0"],
    [1539,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","350.0","5.83","196.8","512","0.66","0","30.02","0","3581.0","1055.0","903.7"],
    [1540,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","400.0","4.92","196.5","512","0.59","0","29.64","0","6863.0","399.9","605.1"],
    [1541,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","450.0","4.78","199.1","512","0.6","0","29.1","0","3487.0","610.8","1375.0"],
    [1542,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","500.0","5.12","207.4","512","0.44","0","28.81","0","1162.0","1541.0","4246.0"],
    [1543,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","550.0","5.79","253.3","0","0.05","0","27.42","0","299.4","2385.0","6694.0"],
    [1544,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","600.0","5.03","243.1","0","-0.08","0","28.05","0","1301.0","4380.0","3752.0"],
    [1545,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","650.0","4.67","239.5","0","0.07","0","26.42","66","494.9","5578.0","799.4"],
    [1546,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","700.0","3.84","230.3","0","0.14","0","-72.02","130","1484.0","1823.0","88.6"],
    [1547,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","750.0","3.58","220.2","0","0.34","0","72.63","130","71.06","99.07","34.7"],
    [1548,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","800.0","3.58","196.7","0","0.11","0","3.58","130","57.33","24.78","19.15"],
    [1549,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","850.0","3.03","184.5","0","0.16","0","69.41","130","14.14","9.185","10.63"],
    [1550,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","900.0","2.57","178.3","0","0.25","0","30.27","2","7.955","10.73","7.164"],
    [1551,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","950.0","2.49","171.6","0","0.19","0","25.13","2","14.63","22.77","11.23"],
    [1552,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1000.0","2.4","170.8","0","0.27","0","23.17","2","6.393","15.11","7.603"],
    [1553,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1050.0","2.3","166.9","0","0.29","0","26.87","2","5.103","12.52","6.403"],
    [1554,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1100.0","2.27","164.8","0","0.27","0","29.45","2","11.73","11.86","7.346"],
    [1555,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1150.0","2.58","162.1","0","0.31","0","21.34","130","13.94","10.52","28.78"],
    [1556,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1200.0","2.54","162.7","0","0.31","0","34.74","2","19.92","16.31","487.6"],
    [1557,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1250.0","2.52","152.7","0","0.35","0","18.51","2","6.029","7.663","13.65"],
    [1558,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1300.0","2.54","144.4","0","0.35","0","54.27","130","5.157","5.784","4.338"],
    [1559,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1350.0","2.49","138.7","0","0.31","0","19.45","2","4.632","6.293","10.9"],
    [1560,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1400.0","2.39","131.8","0","0.31","0","31.0","2","8.312","8.757","28.1"],
    [1561,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1450.0","2.38","121.7","0","0.19","0","17.48","130","7.142","8.359","15.35"],
    [1562,"2024-08-22 15:00:00+00:00","2024-08-22 15:30:00+00:00","25","1500.0","2.54","108.4","0","0.25","0","43.87","130","5.424","21.96","8.577"],
    [1653,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","150.0","4.2","247.1","0","-0.23","0","31.69","0","758.6","1388.0","2931.0"],
    [1654,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","200.0","4.6","248.9","256","-0.2","0","31.18","0","1140.0","1423.0","1982.0"],
    [1655,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","250.0","3.35","260.1","0","-0.2","0","30.73","0","2936.0","1192.0","1278.0"],
    [1656,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","300.0","3.4","263.6","0","-0.02","0","29.96","0","3968.0","2830.0","1555.0"],
    [1657,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","350.0","3.14","262.8","0","-0.02","0","29.63","0","3869.0","4960.0","1832.0"],
    [1658,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","400.0","3.25","261.6","0","-0.03","0","29.31","0","1364.0","4649.0","2378.0"],
    [1659,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","450.0","3.16","257.7","0","-0.1","0","28.61","0","766.1","2362.0","1850.0"],
    [1660,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","500.0","2.94","260.3","0","-0.32","0","29.3","0","534.4","1459.0","927.4"],
    [1661,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","550.0","2.59","260.0","0","-0.15","0","29.39","0","407.5","857.6","1190.0"],
    [1662,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","600.0","2.57","262.0","0","-0.13","0","36.5","2","295.8","134.7","255.8"],
    [1663,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","650.0","2.95","254.0","0","-0.07","0","29.18","66","146.9","41.69","177.2"],
    [1664,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","700.0","2.34","253.9","0","-0.41","66","27.71","0","138.6","9.347","75.99"],
    [1665,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","750.0","1.89","261.0","0","-0.37","66","26.4","130","38.42","8.633","10.32"],
    [1666,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","800.0","1.59","272.7","0","0.02","0","25.08","2","18.04","24.9","3.261"],
    [1667,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","850.0","1.56","271.7","0","0.03","0","24.29","130","27.32","41.19","14.33"],
    [1668,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","900.0","1.55","267.8","0","-0.28","66","0.71","2","9.137","13.11","22.18"],
    [1669,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","950.0","1.66","262.6","0","0.0","0","38.52","2","10.79","7.227","9.111"],
    [1670,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1000.0","1.54","269.5","0","-0.04","0","39.02","130","13.1","10.19","12.12"],
    [1671,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1050.0","1.61","267.2","0","-0.04","0","39.29","130","19.3","3.136","10.01"],
    [1672,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1100.0","1.16","255.2","0","0.03","0","17.89","2","13.34","2.487","3.599"],
    [1673,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1150.0","0.95","212.8","0","0.1","0","42.29","2","21.51","14.67","17.56"],
    [1674,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1200.0","1.15","195.8","0","0.12","0","39.71","2","25.09","26.19","53.13"],
    [1675,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1250.0","1.37","186.7","0","0.12","0","40.78","2","15.98","22.48","42.65"],
    [1676,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1300.0","1.76","171.9","0","0.09","0","31.05","2","12.56","28.26","12.7"],
    [1677,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1350.0","1.62","164.1","0","0.04","0","37.05","130","19.9","45.56","12.06"],
    [1678,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1400.0","1.73","155.9","0","0.03","0","21.61","2","27.06","15.45","5.851"],
    [1679,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1450.0","1.79","139.9","0","0.02","0","15.61","2","82.7","9.631","12.64"],
    [1680,"2024-08-22 15:30:00+00:00","2024-08-22 16:00:00+00:00","25","1500.0","1.98","141.2","0","0.02","0","-60.65","130","38.0","34.27","15.35"],
    [1771,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","150.0","4.15","250.6","0","-0.24","0","31.84","0","4440.0","2310.0","4035.0"],
    [1772,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","200.0","3.79","261.9","0","-0.28","0","31.41","0","692.4","2142.0","1649.0"],
    [1773,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","250.0","4.15","260.8","0","-0.41","0","31.18","0","374.3","878.7","871.1"],
    [1774,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","300.0","4.29","269.1","0","-0.32","0","30.44","0","623.8","1623.0","506.2"],
    [1775,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","350.0","4.11","276.2","0","-0.32","0","29.83","0","690.1","5429.0","351.9"],
    [1776,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","400.0","3.98","280.2","0","-0.3","0","29.28","0","1783.0","2916.0","1924.0"],
    [1777,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","450.0","4.08","278.3","0","-0.26","0","28.96","0","4852.0","5327.0","6909.0"],
    [1778,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","500.0","3.91","277.6","0","-0.11","0","28.65","0","2848.0","2974.0","5681.0"],
    [1779,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","550.0","3.45","272.4","0","-0.13","0","27.94","0","1146.0","502.6","1774.0"],
    [1780,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","600.0","3.15","262.8","0","-0.01","0","28.0","66","428.9","1729.0","624.0"],
    [1781,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","650.0","2.91","261.0","0","0.02","0","26.58","0","162.7","1038.0","301.1"],
    [1782,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","700.0","2.57","257.9","0","-0.22","0","26.96","0","28.15","210.5","77.56"],
    [1783,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","750.0","2.25","257.8","0","-0.22","0","42.56","130","17.61","32.91","10.87"],
    [1784,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","800.0","1.87","258.3","0","0.16","0","13.81","130","24.84","26.23","14.48"],
    [1785,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","850.0","1.68","255.3","0","0.08","0","29.34","2","22.71","31.3","22.57"],
    [1786,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","900.0","1.59","260.1","0","0.08","0","36.16","2","12.89","15.4","15.19"],
    [1787,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","950.0","1.82","266.6","0","-0.17","66","33.77","2","9.376","17.06","10.28"],
    [1788,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1000.0","1.65","263.3","0","-0.01","0","19.47","2","6.042","8.356","9.438"],
    [1789,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1050.0","1.41","260.3","0","-0.1","0","-15.72","130","5.048","20.42","8.998"],
    [1790,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1100.0","1.02","244.4","0","-0.04","0","-64.41","2","3.594","6.989","26.68"],
    [1791,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1150.0","0.97","208.4","0","-0.03","0","20.34","2","1.565","7.159","40.71"],
    [1792,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1200.0","1.41","183.6","0","-0.05","0","35.15","130","14.21","15.87","67.48"],
    [1793,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1250.0","1.62","179.9","0","-0.06","0","41.26","2","27.52","9.042","17.51"],
    [1794,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1300.0","1.66","162.4","0","-0.06","0","39.45","130","20.91","27.95","4.492"],
    [1795,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1350.0","1.83","142.5","0","-0.04","0","14.61","2","24.83","20.23","9.054"],
    [1796,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1400.0","2.13","139.7","0","-0.01","0","16.01","130","30.08","19.67","18.59"],
    [1797,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1450.0","2.41","134.4","0","-0.03","0","31.44","2","8.864","6.731","4.104"],
    [1798,"2024-08-22 16:00:00+00:00","2024-08-22 16:30:00+00:00","25","1500.0","2.56","130.4","0","-0.03","0","10.97","130","8.315","13.56","3.222"],
    [1889,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","150.0","3.18","235.8","0","0.36","66","31.45","0","1447.0","8762.0","16300.0"],
    [1890,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","200.0","3.25","238.8","0","0.32","66","30.91","0","728.1","13000.0","5454.0"],
    [1891,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","250.0","3.57","239.1","0","0.02","0","30.52","0","429.1","7502.0","1515.0"],
    [1892,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","300.0","3.69","241.2","0","-0.06","0","30.28","0","312.2","2343.0","536.9"],
    [1893,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","350.0","3.12","246.4","0","0.05","0","29.78","0","315.3","1855.0","434.2"],
    [1894,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","400.0","2.46","254.2","0","0.05","0","29.45","0","320.5","337.9","242.3"],
    [1895,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","450.0","1.98","265.2","0","0.17","66","29.01","0","317.8","292.5","169.9"],
    [1896,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","500.0","2.0","270.9","0","-0.01","2","28.56","0","1369.0","327.5","530.9"],
    [1897,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","550.0","2.11","274.4","0","-0.07","2","28.28","0","2628.0","965.4","1432.0"],
    [1898,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","600.0","2.35","276.7","0","0.0","0","27.72","0","1288.0","1310.0","1656.0"],
    [1899,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","650.0","2.37","275.6","0","-0.04","0","27.61","0","453.9","725.2","1625.0"],
    [1900,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","700.0","2.55","271.8","0","0.03","0","26.81","0","225.0","306.4","690.4"],
    [1901,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","750.0","2.5","266.9","0","0.07","0","-80.38","130","136.5","71.67","145.7"],
    [1902,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","800.0","2.4","258.4","0","0.04","0","-67.02","130","69.54","52.57","51.91"],
    [1903,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","850.0","2.16","256.7","0","0.12","0","25.61","2","33.95","20.85","67.01"],
    [1904,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","900.0","2.03","256.2","0","0.08","0","70.63","2","25.62","9.347","30.45"],
    [1905,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","950.0","1.8","265.7","0","0.13","0","38.15","2","22.84","23.07","21.13"],
    [1906,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1000.0","1.41","263.8","0","0.1","0","23.46","2","84.7","45.05","19.64"],
    [1907,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1050.0","1.5","260.8","0","0.1","0","20.53","2","130.6","84.86","10.44"],
    [1908,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1100.0","1.54","263.5","0","0.11","0","37.31","2","21.63","16.38","38.07"],
    [1909,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1150.0","0.82","268.1","0","0.06","0","25.56","130","14.67","5.621","22.58"],
    [1910,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1200.0","0.44","310.0","0","0.04","0","23.03","130","12.48","2.397","9.141"],
    [1911,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1250.0","1.23","44.6","0","0.0","0","39.15","2","3.687","9.965","1.698"],
    [1912,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1300.0","1.79","64.8","0","-0.02","0","46.06","2","1.36","16.03","0.8735"],
    [1913,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1350.0","1.87","73.1","0","-0.01","0","33.06","2","4.226","8.335","12.25"],
    [1914,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1400.0","2.14","70.2","0","0.0","0","37.93","130","6.653","1.139","21.25"],
    [1915,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1450.0","2.7","65.5","0","-0.01","0","44.15","2","16.55","0.4955","9.157"],
    [1916,"2024-08-22 16:30:00+00:00","2024-08-22 17:00:00+00:00","25","1500.0","2.76","69.4","0","-0.1","0","25.25","2","5.641","1.28","3.168"],
    [2007,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","150.0","2.61","252.6","0","0.16","66","31.05","0","1723.0","1429.0","2523.0"],
    [2008,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","200.0","3.05","239.6","0","-0.16","66","30.54","0","3904.0","3736.0","7767.0"],
    [2009,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","250.0","3.41","236.7","0","-0.14","66","30.22","0","7216.0","10790.0","10610.0"],
    [2010,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","300.0","3.29","239.8","0","0.01","0","29.96","0","3331.0","5861.0","3477.0"],
    [2011,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","350.0","2.75","251.8","0","0.01","0","29.68","0","1943.0","762.6","1786.0"],
    [2012,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","400.0","2.01","259.9","0","-0.04","2","29.35","0","1291.0","2111.0","744.2"],
    [2013,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","450.0","1.47","266.5","0","0.13","66","28.91","0","1581.0","1129.0","925.1"],
    [2014,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","500.0","1.14","280.3","0","0.13","0","28.36","0","579.4","488.9","185.4"],
    [2015,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","550.0","1.19","283.0","0","0.14","2","28.12","0","191.1","267.8","93.49"],
    [2016,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","600.0","1.2","283.6","0","0.01","0","27.84","0","743.0","132.6","104.7"],
    [2017,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","650.0","1.42","267.6","0","0.0","0","27.08","0","1031.0","88.12","359.1"],
    [2018,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","700.0","1.36","276.8","0","0.01","0","26.33","66","180.7","172.5","409.6"],
    [2019,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","750.0","1.87","262.0","0","0.02","0","26.5","0","211.4","157.5","192.1"],
    [2020,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","800.0","2.1","266.3","0","0.03","0","25.33","0","18.5","211.1","64.51"],
    [2021,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","850.0","2.28","253.6","0","-0.03","0","23.38","66","7.387","207.8","11.08"],
    [2022,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","900.0","2.68","247.6","0","0.04","0","33.84","130","27.82","17.42","18.47"],
    [2023,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","950.0","2.3","242.8","0","0.03","0","26.06","2","12.78","11.22","79.38"],
    [2024,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1000.0","2.1","242.4","0","0.03","0","38.78","130","19.37","3.85","34.77"],
    [2025,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1050.0","1.8","246.5","0","0.01","0","32.62","2","26.81","5.673","43.3"],
    [2026,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1100.0","1.75","248.3","0","-0.02","0","50.17","130","17.73","18.96","22.91"],
    [2027,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1150.0","1.96","254.9","0","-0.02","0","22.96","2","12.52","2.501","16.21"],
    [2028,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1200.0","1.54","242.2","0","0.05","0","23.64","2","14.01","2.166","19.27"],
    [2029,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1250.0","1.36","251.4","0","0.0","0","19.15","2","3.723","0.5958","29.39"],
    [2030,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1300.0","1.25","221.9","0","-0.09","0","41.36","2","2.979","0.5347","6.054"],
    [2031,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1350.0","1.43","181.5","0","-0.03","0","28.83","130","2.254","2.381","5.54"],
    [2032,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1400.0","1.36","175.8","0","-0.14","0","29.73","2","0.8466","3.726","1.961"],
    [2033,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1450.0","1.27","209.1","0","-0.18","0","-8.23","130","0.61","1.886","0.1707"],
    [2034,"2024-08-22 17:00:00+00:00","2024-08-22 17:30:00+00:00","25","1500.0","0.7","178.0","0","-0.3","0","52.16","130","0.4991","0.8139","0.02602"],
    [2125,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","150.0","3.01","228.2","0","0.31","0","30.11","0","431.8","179.1","565.8"],
    [2126,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","200.0","3.05","235.7","0","0.21","66","29.93","0","1013.0","1216.0","4072.0"],
    [2127,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","250.0","3.28","238.3","0","0.19","66","30.05","0","3062.0","5030.0","7252.0"],
    [2128,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","300.0","2.85","244.0","0","0.05","2","30.04","0","8190.0","1581.0","2563.0"],
    [2129,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","350.0","2.13","253.1","0","-0.19","0","29.97","0","2833.0","1975.0","3030.0"],
    [2130,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","400.0","1.64","268.6","0","-0.22","0","29.68","0","1908.0","7202.0","1477.0"],
    [2131,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","450.0","2.05","255.5","256","-0.21","0","29.19","0","3102.0","6478.0","2386.0"],
    [2132,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","500.0","1.26","311.7","256","-0.16","0","28.59","0","4022.0","966.6","82.33"],
    [2133,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","550.0","1.7","310.0","256","-0.21","0","28.19","0","854.6","141.6","4.705"],
    [2134,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","600.0","1.97","283.0","0","-0.21","0","27.99","0","55.28","389.3","84.19"],
    [2135,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","650.0","1.75","291.8","0","-0.18","0","27.61","0","120.7","159.2","87.13"],
    [2136,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","700.0","1.97","276.1","0","-0.18","0","26.52","0","137.4","281.9","88.5"],
    [2137,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","750.0","2.01","277.2","0","-0.2","0","27.35","0","84.69","187.5","57.49"],
    [2138,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","800.0","2.08","276.1","0","-0.22","0","26.9","0","145.1","40.37","56.96"],
    [2139,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","850.0","1.76","270.4","0","-0.2","0","27.03","0","15.83","18.91","11.2"],
    [2140,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","900.0","1.75","257.8","0","-0.18","0","27.53","0","11.83","28.97","14.39"],
    [2141,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","950.0","1.76","259.9","0","-0.21","0","23.97","2","8.395","15.48","15.75"],
    [2142,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1000.0","1.57","264.6","0","-0.12","0","26.98","2","1.529","3.784","4.401"],
    [2143,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1050.0","1.27","259.1","256","0.75","2","29.35","2","0.496","2.233","1.226"],
    [2144,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1100.0","1.15","278.4","0","-0.14","0","31.99","2","0.8128","9.92","1.45"],
    [2145,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1150.0","0.5","200.1","0","-0.28","0","17.45","2","3.96","2.685","2.354"],
    [2146,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1200.0","0.5","112.1","0","-0.07","0","24.69","2","2.707","3.981","1.237"],
    [2147,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1250.0","0.99","96.8","0","0.26","66","29.54","2","2.577","1.908","1.511"],
    [2148,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1300.0","1.31","91.9","0","-0.08","0","27.9","2","4.546","2.139","1.077"],
    [2149,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1350.0","1.05","128.4","0","-0.16","0","27.78","2","2.583","2.082","0.9824"],
    [2150,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1400.0","1.18","96.7","0","-0.09","0","37.73","2","1.19","1.332","2.148"],
    [2151,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1450.0","3.42","212.3","512","-1.14","0","32.21","2","2.412","0.977","2.004"],
    [2152,"2024-08-22 17:30:00+00:00","2024-08-22 18:00:00+00:00","25","1500.0","1.58","84.9","0","-0.45","0","29.77","2","6.048","1.194","1.62"],
    [2243,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","150.0","3.21","243.8","0","0.21","0","30.03","0","1533.0","831.4","1219.0"],
    [2244,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","200.0","2.92","244.9","0","0.11","0","30.02","0","2935.0","3171.0","4153.0"],
    [2245,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","250.0","2.92","251.4","0","0.24","0","29.83","0","1950.0","812.7","3996.0"],
    [2246,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","300.0","2.19","258.2","0","0.27","0","29.65","0","2565.0","397.5","1830.0"],
    [2247,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","350.0","1.53","269.3","0","0.18","66","29.46","0","3048.0","570.2","1777.0"],
    [2248,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","400.0","1.08","309.2","0","0.01","0","29.2","0","2052.0","1177.0","3662.0"],
    [2249,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","450.0","1.31","333.8","0","-0.03","0","28.87","0","490.5","714.0","812.1"],
    [2250,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","500.0","1.27","329.9","0","-0.02","0","28.5","0","552.6","168.8","368.8"],
    [2251,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","550.0","0.9","340.9","256","0.13","0","27.81","0","388.1","9.244","111.2"],
    [2252,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","600.0","1.49","332.1","0","0.2","0","27.52","0","26.04","16.64","317.5"],
    [2253,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","650.0","1.76","319.1","0","0.32","0","27.1","0","19.58","59.04","53.57"],
    [2254,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","700.0","2.0","318.7","0","0.19","0","27.03","0","78.29","86.34","62.0"],
    [2255,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","750.0","1.26","323.1","0","0.13","0","26.52","0","37.71","49.65","130.7"],
    [2256,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","800.0","1.4","307.0","0","0.16","0","36.71","2","153.4","14.95","56.0"],
    [2257,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","850.0","1.35","269.2","0","0.16","0","26.08","0","87.21","13.68","6.38"],
    [2258,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","900.0","1.42","248.2","0","0.14","0","23.85","66","75.51","2.487","5.361"],
    [2259,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","950.0","1.12","270.2","0","0.35","0","26.53","66","55.17","1.991","5.737"],
    [2260,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1000.0","0.76","245.8","0","0.26","0","29.48","66","7.595","15.41","3.889"],
    [2261,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1050.0","1.38","263.2","0","0.16","0","34.91","2","3.625","8.82","3.019"],
    [2262,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1100.0","0.78","21.1","0","0.13","0","28.84","2","2.808","7.671","2.19"],
    [2263,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1150.0","0.71","47.8","0","0.1","0","39.79","2","6.534","10.19","9.551"],
    [2264,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1200.0","0.72","20.7","0","0.07","0","23.99","2","14.08","7.306","11.34"],
    [2265,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1250.0","0.66","55.3","0","0.07","0","22.93","2","1.946","2.88","8.201"],
    [2266,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1300.0","1.84","100.4","0","0.07","0","21.43","2","0.9337","1.871","2.946"],
    [2267,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1350.0","1.21","109.2","0","0.05","0","35.97","130","0.4606","0.7888","1.374"],
    [2268,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1400.0","1.51","6.5","0","-0.1","0","15.84","2","0.4648","0.4961","2.369"],
    [2269,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1450.0","1.76","6.1","0","-0.05","0","31.4","2","0.4386","0.06764","1.047"],
    [2270,"2024-08-22 18:00:00+00:00","2024-08-22 18:30:00+00:00","25","1500.0","1.26","69.3","0","-0.09","0","25.52","130","0.197","0.337","0.5577"],
    [2361,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","150.0","2.85","220.3","0","0.24","0","29.58","0","1568.0","1470.0","1644.0"],
    [2362,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","200.0","2.79","222.4","0","0.25","0","29.36","0","3038.0","942.9","4389.0"],
    [2363,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","250.0","2.65","249.9","0","0.25","0","29.21","0","1005.0","7149.0","2719.0"],
    [2364,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","300.0","1.83","257.4","0","0.32","0","28.94","0","349.4","2254.0","1802.0"],
    [2365,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","350.0","0.98","311.7","256","0.39","0","28.68","0","232.3","487.4","329.8"],
    [2366,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","400.0","0.15","5.1","0","0.1","0","28.94","0","265.5","91.96","281.3"],
    [2367,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","450.0","0.51","33.8","0","0.18","66","28.54","0","241.2","66.76","543.5"],
    [2368,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","500.0","1.38","34.2","0","0.05","0","28.03","0","73.27","73.54","390.1"],
    [2369,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","550.0","2.19","22.2","0","0.15","0","27.44","0","9.024","83.97","244.8"],
    [2370,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","600.0","2.58","35.1","0","0.25","0","27.0","0","10.02","54.51","69.0"],
    [2371,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","650.0","2.53","15.8","0","0.12","0","26.56","66","26.68","60.31","43.6"],
    [2372,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","700.0","2.0","356.4","0","-0.01","0","27.2","66","99.61","146.3","94.24"],
    [2373,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","750.0","1.98","355.5","0","-0.08","0","27.05","0","91.15","118.4","210.6"],
    [2374,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","800.0","1.88","349.5","0","-0.09","0","28.26","0","65.21","170.3","116.9"],
    [2375,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","850.0","1.9","356.3","0","-0.03","0","35.56","130","56.33","154.8","260.3"],
    [2376,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","900.0","1.88","0.3","0","-0.04","0","26.7","2","55.43","52.96","177.8"],
    [2377,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","950.0","1.82","351.4","0","0.0","0","34.4","2","25.89","102.8","159.3"],
    [2378,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1000.0","1.77","343.2","0","0.01","0","30.15","130","34.62","151.8","77.1"],
    [2379,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1050.0","1.67","344.1","0","0.18","0","26.22","2","60.84","64.85","52.69"],
    [2380,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1100.0","1.67","350.2","0","0.13","0","31.31","2","77.78","17.52","173.6"],
    [2381,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1150.0","1.86","358.0","0","0.28","0","23.93","2","25.64","9.107","51.07"],
    [2382,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1200.0","1.84","20.3","0","0.33","0","-77.59","130","4.16","4.704","42.0"],
    [2383,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1250.0","2.88","10.2","0","0.4","0","35.32","2","14.64","6.042","4.556"],
    [2384,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1300.0","1.51","343.4","0","0.21","0","10.45","130","12.7","6.652","3.409"],
    [2385,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1350.0","1.53","355.5","0","0.18","0","13.91","2","7.139","6.993","1.912"],
    [2386,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1400.0","1.69","357.0","0","0.54","0","18.87","130","1.622","9.135","1.273"],
    [2387,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1450.0","0.45","191.1","0","0.38","0","25.86","2","0.6269","4.911","0.9615"],
    [2388,"2024-08-22 18:30:00+00:00","2024-08-22 19:00:00+00:00","25","1500.0","0.12","248.9","0","0.22","0","17.53","2","1.11","5.372","0.5482"],
    [2479,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","150.0","1.99","195.4","0","0.3","66","29.12","0","1238.0","281.3","576.3"],
    [2480,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","200.0","1.82","210.2","0","0.27","0","28.84","0","383.0","1458.0","525.9"],
    [2481,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","250.0","1.85","252.1","0","0.08","2","28.85","0","3141.0","3288.0","2929.0"],
    [2482,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","300.0","1.55","255.5","0","-0.03","0","29.09","0","1554.0","5760.0","9217.0"],
    [2483,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","350.0","0.98","264.1","256","0.11","0","29.2","0","804.4","68.61","2691.0"],
    [2484,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","400.0","1.01","21.0","256","-0.17","66","28.68","0","76.74","133.0","743.7"],
    [2485,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","450.0","0.74","19.7","0","-0.18","66","28.39","0","261.3","239.0","1059.0"],
    [2486,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","500.0","1.32","35.8","0","0.16","0","27.63","66","505.6","1639.0","484.4"],
    [2487,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","550.0","1.79","15.1","0","-0.04","0","27.78","66","118.3","1562.0","202.6"],
    [2488,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","600.0","1.72","42.7","0","-0.06","0","28.32","0","54.23","1537.0","1103.0"],
    [2489,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","650.0","2.48","352.7","256","-0.02","0","27.88","0","41.33","29.01","2060.0"],
    [2490,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","700.0","1.92","360.0","0","-0.32","0","27.99","0","97.44","207.9","572.7"],
    [2491,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","750.0","2.2","352.9","0","-0.11","66","26.95","66","267.1","419.1","261.0"],
    [2492,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","800.0","2.27","352.9","0","-0.16","0","29.05","66","695.9","374.2","191.4"],
    [2493,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","850.0","1.58","8.9","0","-0.04","0","29.32","66","78.26","302.0","517.3"],
    [2494,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","900.0","2.01","356.0","0","-0.17","66","32.55","66","36.87","252.7","435.4"],
    [2495,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","950.0","1.68","2.8","0","-0.15","0","25.91","2","51.1","346.4","518.2"],
    [2496,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1000.0","2.03","0.6","0","-0.08","0","20.36","2","30.97","447.6","345.3"],
    [2497,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1050.0","1.71","357.7","0","-0.09","0","21.94","2","56.79","208.3","139.3"],
    [2498,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1100.0","1.3","11.3","0","-0.12","0","15.96","2","32.83","131.2","119.0"],
    [2499,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1150.0","1.28","39.3","0","0.04","0","24.8","2","18.56","55.75","84.03"],
    [2500,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1200.0","1.68","26.6","0","0.01","0","30.02","2","12.98","54.48","76.68"],
    [2501,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1250.0","1.72","38.5","0","-0.03","0","11.86","130","34.1","24.02","112.2"],
    [2502,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1300.0","1.65","57.8","0","-0.03","0","39.04","130","16.91","7.458","69.77"],
    [2503,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1350.0","1.38","31.2","0","-0.13","0","20.51","2","18.56","13.76","70.54"],
    [2504,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1400.0","2.63","342.9","0","0.1","0","21.31","2","14.14","10.86","31.85"],
    [2505,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1450.0","2.66","359.5","0","-0.06","0","17.16","130","13.58","5.777","15.79"],
    [2506,"2024-08-22 19:00:00+00:00","2024-08-22 19:30:00+00:00","25","1500.0","3.43","358.9","0","0.1","0","23.08","2","6.299","7.3","4.654"],
    [2597,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","150.0","1.4","201.6","0","0.28","0","-23.55","2","97.48","81.48","92.61"],
    [2598,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","200.0","0.85","203.1","0","0.32","0","-80.23","130","97.37","33.25","165.8"],
    [2599,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","250.0","1.67","236.5","0","0.24","0","43.2","130","924.6","73.44","2416.0"],
    [2600,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","300.0","1.64","256.2","0","0.04","0","64.15","130","1137.0","1036.0","2356.0"],
    [2601,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","350.0","1.29","249.4","0","-0.12","0","-0.3","130","150.5","315.7","102.9"],
    [2602,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","400.0","0.99","112.7","256","0.28","0","-14.88","130","40.66","23.13","21.29"],
    [2603,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","450.0","1.46","66.7","0","0.11","0","57.14","130","73.62","194.5","80.54"],
    [2604,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","500.0","0.99","25.8","256","0.08","66","-35.85","2","60.77","167.2","194.1"],
    [2605,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","550.0","1.42","356.2","0","-0.01","0","-55.49","2","438.9","182.4","104.9"],
    [2606,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","600.0","1.61","352.4","0","0.09","0","58.76","2","625.8","363.2","252.9"],
    [2607,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","650.0","1.88","352.6","0","0.09","0","75.08","130","248.1","178.4","226.3"],
    [2608,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","700.0","2.01","351.8","0","0.16","0","-76.21","2","268.7","134.5","184.9"],
    [2609,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","750.0","1.84","351.1","0","0.16","0","-45.26","130","235.3","122.8","158.0"],
    [2610,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","800.0","1.43","340.8","0","0.22","0","25.14","130","69.84","69.18","88.09"],
    [2611,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","850.0","0.79","315.3","0","0.0","0","65.9","130","24.99","65.99","91.17"],
    [2612,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","900.0","1.59","11.7","0","0.0","0","6.53","2","16.59","35.43","180.7"],
    [2613,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","950.0","1.16","64.3","0","0.06","0","1.83","130","26.7","35.14","269.7"],
    [2614,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1000.0","1.27","66.3","0","0.02","0","58.57","130","12.22","94.39","193.8"],
    [2615,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1050.0","1.46","74.1","0","0.01","0","29.92","2","87.33","200.0","81.52"],
    [2616,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1100.0","1.6","70.5","0","0.01","0","-76.05","130","61.19","69.78","39.8"],
    [2617,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1150.0","1.84","62.7","0","0.01","0","-53.97","130","30.2","94.04","124.8"],
    [2618,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1200.0","1.82","59.5","0","0.06","0","-78.35","130","27.75","32.12","60.63"],
    [2619,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1250.0","2.03","48.0","0","0.01","0","29.51","130","22.14","16.59","42.97"],
    [2620,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1300.0","1.86","45.6","0","-0.15","0","-65.96","2","53.74","16.45","34.32"],
    [2621,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1350.0","1.66","50.4","0","-0.09","0","-80.94","2","23.88","17.04","18.56"],
    [2622,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1400.0","1.78","62.9","0","0.07","0","-34.42","130","30.34","10.67","7.268"],
    [2623,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1450.0","1.34","12.4","0","-0.28","0","-26.6","2","42.36","4.194","6.517"],
    [2624,"2024-08-22 19:30:00+00:00","2024-08-22 20:00:00+00:00","25","1500.0","3.26","33.3","0","-0.08","0","-60.68","2","3.461","5.817","11.54"],
    [2715,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","150.0","2.32","164.6","0","0.22","0","59.1","2","20.62","23.31","14.21"],
    [2716,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","200.0","1.44","184.9","256","0.27","0","1.72","2","19.44","19.95","23.09"],
    [2717,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","250.0","1.53","165.8","0","0.09","0","59.88","130","1207.0","47.3","194.2"],
    [2718,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","300.0","1.22","168.1","0","0.05","0","-24.91","130","1878.0","2010.0","1106.0"],
    [2719,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","350.0","1.31","177.1","0","0.11","0","66.24","130","116.5","515.6","380.8"],
    [2720,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","400.0","1.61","167.6","0","0.12","0","-48.07","2","543.6","29.04","122.3"],
    [2721,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","450.0","1.25","120.6","0","0.17","0","9.39","2","598.7","285.8","288.8"],
    [2722,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","500.0","0.87","94.5","256","0.14","0","-35.32","130","24.73","583.6","317.9"],
    [2723,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","550.0","1.46","4.1","0","0.06","0","38.5","130","276.0","250.4","551.8"],
    [2724,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","600.0","1.76","1.9","0","0.13","66","27.19","2","190.6","285.9","329.5"],
    [2725,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","650.0","2.1","359.4","0","0.18","66","26.21","2","111.2","105.9","81.22"],
    [2726,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","700.0","1.95","356.3","0","0.98","0","25.11","2","107.8","58.86","71.24"],
    [2727,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","750.0","1.83","1.1","0","0.23","0","-84.47","130","55.3","26.63","20.03"],
    [2728,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","800.0","0.76","314.4","0","0.03","0","-74.54","130","26.67","18.3","24.85"],
    [2729,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","850.0","1.88","65.4","0","-0.39","0","-69.3","130","16.7","25.37","19.93"],
    [2730,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","900.0","3.26","82.7","512","0.19","0","-58.95","130","20.03","26.91","18.05"],
    [2731,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","950.0","3.69","60.0","0","0.05","0","-77.88","130","23.86","8.858","6.17"],
    [2732,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1000.0","1.48","76.0","0","0.1","0","-51.78","130","24.28","7.394","16.39"],
    [2733,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1050.0","1.53","82.3","0","0.22","0","-76.81","130","48.22","4.942","22.66"],
    [2734,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1100.0","1.34","96.0","0","0.12","0","58.62","130","15.26","4.915","199.4"],
    [2735,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1150.0","1.47","69.3","0","-0.06","0","3.09","130","9.002","7.586","268.9"],
    [2736,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1200.0","2.87","73.5","0","-0.1","0","25.17","130","12.28","6.888","26.84"],
    [2737,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1250.0","2.65","59.9","0","0.08","0","3.14","2","8.49","11.51","25.5"],
    [2738,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1300.0","2.84","81.4","256","0.07","0","40.06","130","15.21","4.356","40.0"],
    [2739,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1350.0","2.08","49.6","0","-0.04","0","26.91","2","8.837","12.71","22.79"],
    [2740,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1400.0","1.43","76.8","0","-0.02","0","4.34","130","3.68","8.887","12.11"],
    [2741,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1450.0","1.92","17.1","0","-0.04","0","-57.49","130","4.624","4.44","7.084"],
    [2742,"2024-08-22 20:00:00+00:00","2024-08-22 20:30:00+00:00","25","1500.0","2.62","27.3","0","-0.02","0","-19.61","2","5.889","4.23","19.17"],
    [2833,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","150.0","1.78","176.4","0","0.37","2","-24.01","2","24.78","53.74","23.4"],
    [2834,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","200.0","1.4","157.6","256","0.18","0","-64.31","130","9.93","22.3","16.56"],
    [2835,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","250.0","1.64","156.3","0","0.27","0","-77.92","2","53.66","100.3","24.98"],
    [2836,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","300.0","0.99","112.4","256","0.08","0","-34.47","130","367.2","1185.0","8.773"],
    [2837,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","350.0","1.25","97.2","256","-0.02","0","-2.62","130","4170.0","1244.0","17.25"],
    [2838,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","400.0","1.46","92.7","256","-0.03","0","37.4","130","859.2","533.5","9.813"],
    [2839,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","450.0","1.62","95.3","0","0.21","0","48.23","130","233.0","200.6","199.6"],
    [2840,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","500.0","1.57","91.2","0","0.19","0","-48.13","130","235.6","152.6","59.0"],
    [2841,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","550.0","1.1","50.2","0","0.11","0","27.69","2","40.23","25.55","79.39"],
    [2842,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","600.0","1.66","358.3","0","-0.01","0","27.86","2","239.9","72.69","44.97"],
    [2843,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","650.0","1.54","10.5","0","-0.04","0","27.31","2","173.2","32.36","103.0"],
    [2844,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","700.0","1.57","13.9","0","0.04","0","27.51","2","296.6","51.17","73.9"],
    [2845,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","750.0","1.35","27.4","0","0.03","0","26.53","2","178.0","96.19","16.91"],
    [2846,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","800.0","1.73","50.5","0","0.01","0","28.33","130","57.63","27.34","9.55"],
    [2847,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","850.0","1.36","58.5","0","0.03","0","-5.46","130","68.57","13.4","15.91"],
    [2848,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","900.0","0.7","105.6","0","0.34","0","34.84","130","77.05","8.768","11.98"],
    [2849,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","950.0","0.48","293.5","256","-0.05","0","71.96","130","10.76","6.324","15.56"],
    [2850,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1000.0","1.0","31.9","0","0.13","0","-80.19","130","9.624","5.956","4.545"],
    [2851,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1050.0","1.67","57.8","0","-0.15","0","2.52","2","7.526","5.671","6.126"],
    [2852,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1100.0","2.22","60.7","0","0.04","0","-3.1","130","6.698","4.015","8.674"],
    [2853,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1150.0","2.71","53.0","0","-0.2","0","-30.6","130","3.723","4.828","13.16"],
    [2854,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1200.0","3.09","41.8","0","-0.14","0","-13.2","130","3.986","11.21","4.718"],
    [2855,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1250.0","3.01","43.4","0","0.05","0","73.92","130","5.989","9.83","6.786"],
    [2856,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1300.0","2.77","56.2","0","-0.13","0","40.36","2","14.0","11.25","7.468"],
    [2857,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1350.0","2.94","63.6","0","-0.22","0","60.19","130","6.889","14.59","6.388"],
    [2858,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1400.0","2.73","63.0","0","-0.31","0","56.43","130","10.06","20.67","9.102"],
    [2859,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1450.0","2.51","64.0","0","-0.02","0","74.32","130","6.47","17.87","15.72"],
    [2860,"2024-08-22 20:30:00+00:00","2024-08-22 21:00:00+00:00","25","1500.0","2.2","60.1","0","-0.06","0","13.89","2","4.043","9.367","16.89"],
    [2951,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","150.0","1.16","175.3","0","0.22","0","28.32","2","108.5","48.48","234.1"],
    [2952,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","200.0","1.04","115.1","0","0.27","0","45.86","130","32.87","47.47","23.81"],
    [2953,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","250.0","1.28","90.2","0","0.19","0","26.91","130","779.4","310.0","338.5"],
    [2954,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","300.0","1.29","93.5","0","0.15","0","-79.16","2","1078.0","520.2","686.9"],
    [2955,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","350.0","1.18","103.6","0","0.15","66","-40.74","130","2654.0","906.0","610.9"],
    [2956,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","400.0","1.7","89.8","256","0.16","66","28.06","2","251.5","295.2","134.6"],
    [2957,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","450.0","1.64","107.1","0","0.13","0","-19.34","2","150.7","44.65","108.0"],
    [2958,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","500.0","1.61","90.2","0","0.07","0","13.81","130","211.1","44.49","78.47"],
    [2959,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","550.0","1.64","87.2","256","0.1","0","-75.62","2","77.44","14.91","74.36"],
    [2960,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","600.0","1.36","76.9","0","0.23","0","71.05","2","80.08","43.07","63.29"],
    [2961,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","650.0","1.37","88.2","0","0.19","0","-65.2","2","43.39","23.88","38.67"],
    [2962,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","700.0","1.6","101.0","0","0.09","0","-11.35","130","31.93","21.78","19.68"],
    [2963,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","750.0","1.9","92.7","0","0.01","0","9.33","130","31.97","41.83","47.89"],
    [2964,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","800.0","2.21","98.5","0","-0.07","0","9.32","2","9.328","42.95","11.61"],
    [2965,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","850.0","4.72","229.8","768","0.62","0","-48.3","130","5.074","4.886","14.48"],
    [2966,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","900.0","1.29","90.7","0","0.11","0","-64.67","130","13.89","6.805","17.42"],
    [2967,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","950.0","1.5","82.2","0","0.21","0","-64.94","2","11.42","4.294","10.84"],
    [2968,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1000.0","2.71","56.2","0","0.01","0","70.02","130","11.49","2.454","15.43"],
    [2969,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1050.0","3.58","51.0","0","-0.01","0","75.65","130","8.776","12.18","38.56"],
    [2970,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1100.0","4.1","49.8","0","-0.09","0","-68.27","130","18.17","27.09","22.68"],
    [2971,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1150.0","4.25","50.1","0","-0.16","0","-35.45","130","14.11","9.011","9.937"],
    [2972,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1200.0","3.93","50.3","0","-0.28","0","2.2","2","29.13","2.949","16.61"],
    [2973,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1250.0","2.94","55.7","0","-0.25","0","30.18","2","52.57","1.434","13.72"],
    [2974,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1300.0","1.89","64.5","0","-0.1","0","3.68","2","5.599","3.499","5.871"],
    [2975,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1350.0","2.81","72.6","0","-0.06","0","-70.47","130","4.058","4.336","3.472"],
    [2976,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1400.0","2.43","44.1","0","0.09","0","-47.13","130","4.098","8.622","4.368"],
    [2977,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1450.0","3.15","48.0","0","-0.04","0","-67.1","130","5.785","11.08","3.3"],
    [2978,"2024-08-22 21:00:00+00:00","2024-08-22 21:30:00+00:00","25","1500.0","3.01","60.0","0","-0.01","0","33.4","130","8.848","5.952","4.584"],
    [3069,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","150.0","1.1","254.9","0","0.28","0","-65.09","2","48.66","8.312","75.64"],
    [3070,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","200.0","1.09","45.5","256","-0.05","2","-72.31","130","10.75","44.41","34.16"],
    [3071,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","250.0","1.49","75.0","256","0.15","66","18.59","2","242.8","271.4","311.1"],
    [3072,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","300.0","1.16","85.4","0","0.02","0","28.08","130","265.6","239.0","346.4"],
    [3073,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","350.0","1.19","105.9","0","0.02","0","-61.59","130","296.6","72.42","605.4"],
    [3074,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","400.0","1.74","84.6","256","0.0","0","4.98","2","51.7","79.39","53.89"],
    [3075,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","450.0","1.77","82.2","0","0.07","0","-72.55","2","102.4","62.18","128.8"],
    [3076,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","500.0","1.82","73.2","256","0.13","66","-19.02","130","24.27","33.48","39.63"],
    [3077,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","550.0","1.71","76.6","0","0.04","0","23.59","130","74.35","82.49","36.74"],
    [3078,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","600.0","1.54","74.8","0","0.03","0","-42.37","130","63.11","149.9","50.94"],
    [3079,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","650.0","1.69","91.6","0","0.04","0","45.75","130","35.69","26.62","132.9"],
    [3080,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","700.0","1.47","73.5","0","0.07","0","-38.29","130","43.56","30.22","35.55"],
    [3081,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","750.0","1.76","64.5","0","-0.06","0","-78.9","2","16.28","10.87","48.38"],
    [3082,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","800.0","2.73","62.2","0","-0.04","0","-35.12","2","11.04","13.6","17.83"],
    [3083,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","850.0","3.44","58.3","0","-0.41","66","53.96","2","9.49","15.86","23.79"],
    [3084,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","900.0","3.9","59.9","0","-0.11","0","-76.76","130","7.258","17.68","23.55"],
    [3085,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","950.0","4.36","60.0","0","-0.34","0","-21.76","130","13.49","11.56","27.4"],
    [3086,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1000.0","4.31","58.0","0","0.15","0","-79.09","130","24.25","9.402","23.42"],
    [3087,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1050.0","4.45","60.1","0","0.12","0","-9.26","130","17.67","5.805","9.302"],
    [3088,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1100.0","4.32","62.2","0","0.11","0","58.39","130","5.226","5.877","4.741"],
    [3089,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1150.0","4.06","77.3","0","0.19","0","-35.39","130","2.098","2.759","4.277"],
    [3090,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1200.0","2.88","78.7","0","0.03","0","-49.35","130","5.15","1.64","7.14"],
    [3091,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1250.0","1.42","115.4","0","-0.15","0","-14.4","130","7.507","2.983","2.959"],
    [3092,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1300.0","2.06","92.1","0","0.05","0","-24.06","130","21.55","3.714","3.958"],
    [3093,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1350.0","1.66","66.2","0","-0.29","0","37.39","2","5.967","2.569","5.208"],
    [3094,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1400.0","2.42","81.6","0","-0.05","0","26.66","130","4.722","3.559","5.375"],
    [3095,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1450.0","2.02","96.5","0","0.3","0","48.0","130","4.093","4.251","4.615"],
    [3096,"2024-08-22 21:30:00+00:00","2024-08-22 22:00:00+00:00","25","1500.0","2.94","182.0","512","-1.11","0","32.15","130","3.797","6.239","4.111"],
    [3187,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","150.0","1.05","262.4","0","0.25","66","28.91","2","33.96","97.82","63.47"],
    [3188,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","200.0","0.81","289.5","256","0.29","2","42.87","130","40.14","26.89","40.98"],
    [3189,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","250.0","1.8","87.7","258","-2.24","66","-78.63","2","8.07","6.408","53.87"],
    [3190,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","300.0","0.8","130.0","256","-0.05","2","26.6","2","176.3","152.0","36.61"],
    [3191,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","350.0","0.79","137.3","256","0.2","0","-49.94","130","265.2","298.7","9.427"],
    [3192,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","400.0","0.84","158.1","2","0.17","0","59.2","130","105.1","303.5","26.43"],
    [3193,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","450.0","0.94","149.6","256","0.04","0","18.57","130","75.38","139.5","249.2"],
    [3194,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","500.0","1.61","89.9","0","0.09","0","28.17","130","26.73","140.2","36.7"],
    [3195,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","550.0","1.8","76.0","2","-0.14","66","-11.07","130","12.54","9.715","29.42"],
    [3196,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","600.0","1.32","74.4","0","-0.16","66","39.86","130","41.62","18.88","42.08"],
    [3197,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","650.0","1.57","77.1","0","-0.13","2","-14.14","130","43.68","30.51","41.58"],
    [3198,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","700.0","1.99","74.4","0","-0.08","2","-1.56","130","28.74","14.99","25.33"],
    [3199,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","750.0","2.78","73.1","0","-0.12","0","37.02","130","18.33","20.58","46.09"],
    [3200,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","800.0","2.89","78.1","0","-0.31","0","26.65","2","25.12","12.59","32.7"],
    [3201,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","850.0","2.91","77.4","0","-0.32","0","56.76","130","23.28","9.282","15.74"],
    [3202,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","900.0","3.54","77.9","0","-0.25","0","68.31","130","30.84","22.02","20.58"],
    [3203,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","950.0","4.43","74.9","0","-0.26","66","46.54","130","49.46","28.24","28.37"],
    [3204,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1000.0","5.25","76.8","0","-0.13","0","-19.49","130","17.51","16.73","28.68"],
    [3205,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1050.0","5.86","73.9","0","-0.08","0","-83.27","130","19.21","9.776","17.91"],
    [3206,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1100.0","5.24","74.7","0","-0.09","0","49.06","130","10.87","18.31","14.67"],
    [3207,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1150.0","4.75","75.2","0","-0.22","0","-71.62","2","12.73","13.33","9.175"],
    [3208,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1200.0","4.26","74.5","0","-0.23","0","-63.34","130","7.944","13.24","10.81"],
    [3209,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1250.0","2.91","69.1","0","-0.24","0","42.56","130","3.777","3.689","10.73"],
    [3210,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1300.0","1.64","73.9","0","-0.34","0","54.01","130","3.354","4.496","5.589"],
    [3211,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1350.0","1.7","77.2","0","-0.2","0","56.1","2","3.311","4.967","2.016"],
    [3212,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1400.0","2.01","86.3","0","-0.48","0","-51.71","2","2.787","5.103","3.221"],
    [3213,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1450.0","1.61","95.2","0","-0.3","0","58.96","130","2.411","4.318","3.011"],
    [3214,"2024-08-22 22:00:00+00:00","2024-08-22 22:30:00+00:00","25","1500.0","1.06","75.3","0","0.09","0","-10.9","130","3.477","4.829","1.783"],
    [3305,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","150.0","2.62","125.5","2","-0.03","2","63.56","130","6.685","3.903","4.665"],
    [3306,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","200.0","0.72","18.5","258","0.42","2","26.17","2","3.098","4.652","4.872"],
    [3307,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","250.0","1.01","91.1","0","0.04","2","15.33","130","298.6","420.6","321.4"],
    [3308,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","300.0","1.17","92.8","0","-0.2","2","-72.37","2","669.9","1384.0","952.9"],
    [3309,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","350.0","1.07","97.0","0","-0.12","2","73.78","130","633.4","581.7","496.4"],
    [3310,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","400.0","1.2","97.2","0","0.09","2","-15.58","2","669.3","208.9","195.0"],
    [3311,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","450.0","1.5","86.3","0","0.03","2","42.06","130","458.9","167.1","109.7"],
    [3312,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","500.0","1.83","79.7","0","-0.06","0","55.58","2","76.77","16.95","26.84"],
    [3313,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","550.0","2.35","77.0","0","-0.11","66","-50.69","130","27.5","41.14","51.91"],
    [3314,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","600.0","2.16","67.8","0","-0.14","66","-71.8","130","20.94","13.98","70.13"],
    [3315,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","650.0","2.04","66.7","0","-0.54","0","64.73","130","8.196","8.909","27.73"],
    [3316,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","700.0","2.91","69.8","0","0.02","2","-66.01","130","6.757","27.27","17.77"],
    [3317,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","750.0","3.46","72.8","0","-0.3","0","-82.9","130","26.48","54.68","40.34"],
    [3318,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","800.0","4.38","76.0","0","-0.28","0","25.11","2","62.73","29.27","43.87"],
    [3319,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","850.0","5.4","73.1","0","-0.29","66","-18.35","2","29.38","24.13","17.28"],
    [3320,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","900.0","5.46","75.9","0","-0.13","2","9.92","2","20.77","13.01","13.1"],
    [3321,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","950.0","6.16","74.4","0","-0.84","2","-58.45","130","8.174","10.95","2.673"],
    [3322,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1000.0","5.66","79.1","0","-0.28","66","-47.7","2","4.301","4.659","3.688"],
    [3323,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1050.0","5.01","78.3","0","-0.07","0","-24.0","2","11.04","11.84","6.386"],
    [3324,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1100.0","4.54","79.6","0","-0.08","0","-64.59","130","19.83","16.78","6.937"],
    [3325,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1150.0","3.76","80.2","0","-0.12","0","-54.02","130","18.93","9.162","9.823"],
    [3326,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1200.0","3.03","80.6","0","-0.15","0","-6.34","130","14.32","15.29","19.53"],
    [3327,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1250.0","2.6","88.6","0","-0.15","0","-14.44","130","4.977","16.32","12.58"],
    [3328,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1300.0","2.96","96.8","0","0.07","0","-40.19","130","5.124","15.25","7.771"],
    [3329,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1350.0","2.04","130.0","0","-0.01","0","26.74","130","18.91","6.35","5.356"],
    [3330,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1400.0","2.81","86.1","0","0.19","0","71.11","130","8.685","10.51","1.055"],
    [3331,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1450.0","2.01","129.8","0","-0.05","0","72.79","130","12.31","9.318","1.577"],
    [3332,"2024-08-22 22:30:00+00:00","2024-08-22 23:00:00+00:00","25","1500.0","1.89","123.9","0","0.04","0","56.36","2","7.921","3.733","0.7483"],
    [3423,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","150.0","0.71","255.7","258","0.03","2","-22.06","130","9.746","4.159","24.05"],
    [3424,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","200.0","1.06","79.9","2","0.2","66","41.38","2","59.88","15.42","8.163"],
    [3425,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","250.0","0.89","103.2","256","0.06","0","-71.44","130","292.0","274.0","3.78"],
    [3426,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","300.0","0.9","94.0","256","0.04","2","-78.84","2","346.9","637.5","31.45"],
    [3427,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","350.0","0.86","92.5","0","-0.05","0","0.53","2","465.9","280.6","118.7"],
    [3428,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","400.0","1.34","90.1","0","-0.04","0","6.3","130","88.04","210.9","39.47"],
    [3429,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","450.0","1.8","79.5","0","0.51","0","-76.44","2","19.01","21.79","17.42"],
    [3430,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","500.0","1.48","74.7","0","0.05","0","56.43","130","23.2","8.882","10.76"],
    [3431,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","550.0","1.77","71.9","0","0.26","0","-42.36","130","41.94","6.861","19.44"],
    [3432,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","600.0","1.98","53.5","0","-0.36","0","-56.11","130","7.45","10.09","17.59"],
    [3433,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","650.0","2.54","65.9","0","-0.25","66","52.55","130","32.74","22.39","57.38"],
    [3434,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","700.0","3.37","71.2","0","-0.27","66","-68.61","2","105.1","73.91","55.38"],
    [3435,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","750.0","4.1","74.6","0","-0.04","0","-24.49","130","69.44","44.67","49.12"],
    [3436,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","800.0","5.43","78.8","0","0.03","0","21.76","2","14.04","6.87","12.81"],
    [3437,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","850.0","6.26","74.9","0","-0.02","66","-54.85","130","5.952","4.846","15.86"],
    [3438,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","900.0","5.39","75.2","0","0.11","0","-45.06","130","3.912","4.502","21.27"],
    [3439,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","950.0","5.01","78.0","0","0.18","0","1.74","130","3.393","1.884","3.956"],
    [3440,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1000.0","4.33","80.0","0","-0.12","0","-67.14","130","4.482","1.77","3.438"],
    [3441,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1050.0","2.8","77.1","0","0.04","0","-34.91","2","2.079","2.265","2.381"],
    [3442,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1100.0","2.45","77.0","0","-0.03","0","15.73","130","4.107","2.244","6.056"],
    [3443,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1150.0","2.4","87.0","0","-0.08","0","7.56","130","16.71","5.278","13.86"],
    [3444,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1200.0","1.83","84.9","0","-0.05","0","-75.72","2","22.93","25.07","16.26"],
    [3445,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1250.0","1.72","90.3","0","-0.15","0","29.59","2","6.257","26.51","3.888"],
    [3446,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1300.0","1.99","93.4","0","-0.27","0","-54.17","2","5.085","4.24","2.663"],
    [3447,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1350.0","2.4","82.1","0","0.0","0","60.88","130","6.018","2.242","4.514"],
    [3448,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1400.0","1.59","112.5","0","0.13","0","-22.48","2","4.117","3.852","5.183"],
    [3449,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1450.0","1.47","125.5","0","0.07","0","-75.89","130","4.234","6.3","3.698"],
    [3450,"2024-08-22 23:00:00+00:00","2024-08-22 23:30:00+00:00","25","1500.0","1.05","161.4","0","0.18","0","-50.84","2","3.702","5.491","3.8"],
    [3541,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","150.0","3.3","23.6","256","-0.07","2","63.18","2","24.02","24.84","2.743"],
    [3542,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","200.0","3.04","22.8","258","-0.21","66","-18.88","130","8.163","7.381","4.959"],
    [3543,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","250.0","1.73","105.2","256","-0.18","2","-74.23","130","11.93","64.02","176.8"],
    [3544,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","300.0","0.89","2.9","2","-0.18","2","20.89","2","5.193","61.0","231.6"],
    [3545,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","350.0","1.5","182.6","258","-0.68","2","-17.29","130","3.077","4.565","66.27"],
    [3546,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","400.0","5.41","347.0","256","-0.6","0","19.08","2","5.714","0.6315","6.711"],
    [3547,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","450.0","1.76","14.2","0","-0.17","0","-68.75","130","8.948","5.41","16.91"],
    [3548,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","500.0","2.17","56.4","0","-0.15","66","42.9","130","31.39","19.83","86.77"],
    [3549,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","550.0","2.6","58.4","0","-0.16","0","-18.41","130","60.79","24.76","85.04"],
    [3550,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","600.0","2.88","63.8","0","-0.14","0","4.3","130","70.31","76.09","21.1"],
    [3551,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","650.0","3.06","71.5","0","-0.19","0","16.4","2","74.8","91.22","35.13"],
    [3552,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","700.0","3.14","82.2","0","-0.15","0","-74.82","2","10.84","12.64","9.778"],
    [3553,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","750.0","3.8","89.4","0","-0.61","0","4.65","130","3.357","3.744","1.313"],
    [3554,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","800.0","3.8","89.8","0","0.06","0","-17.17","2","2.58","2.924","1.699"],
    [3555,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","850.0","3.31","80.8","0","-0.28","0","-73.23","130","2.583","3.149","1.913"],
    [3556,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","900.0","3.44","88.7","0","-0.37","0","21.9","130","2.646","1.948","1.339"],
    [3557,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","950.0","2.16","105.1","0","0.06","0","-8.75","130","3.241","2.263","2.288"],
    [3558,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1000.0","2.08","103.3","0","0.11","0","53.66","130","3.545","3.213","2.588"],
    [3559,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1050.0","1.97","98.4","0","-0.18","0","28.49","130","3.201","5.681","2.153"],
    [3560,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1100.0","2.09","86.4","0","-0.15","0","-77.57","2","7.407","3.536","2.628"],
    [3561,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1150.0","2.06","79.8","0","0.03","0","-32.13","130","18.27","3.948","3.029"],
    [3562,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1200.0","1.64","68.0","0","-0.31","0","-31.47","2","15.22","7.528","4.826"],
    [3563,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1250.0","1.6","65.9","0","-0.07","0","-52.04","130","3.472","11.56","1.682"],
    [3564,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1300.0","2.25","78.4","0","-0.32","0","56.88","130","4.055","5.76","0.3395"],
    [3565,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1350.0","2.02","94.9","0","-0.39","0","-82.04","130","4.082","3.263","2.988"],
    [3566,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1400.0","1.75","104.2","0","-0.11","0","-61.58","2","2.95","2.707","3.104"],
    [3567,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1450.0","1.14","118.8","0","-0.26","0","71.9","2","1.089","2.393","2.668"],
    [3568,"2024-08-22 23:30:00+00:00","2024-08-23 00:00:00+00:00","25","1500.0","4.09","212.0","512","-1.01","0","46.05","130","0.577","2.987","2.84"]
]}