{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","150.0","3.23","59.1","256","-0.13","2","63.04","2","6.284","6.539","5.395"], [2,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","200.0","1.9","72.0","0","0.42","66","15.68","2","5.174","4.329","5.042"], [3,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","250.0","1.42","112.8","2","0.45","66","15.75","2","10.83","13.13","1.084"], [4,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","300.0","1.58","82.7","2","0.83","66","14.91","2","14.17","24.54","0.8134"], [5,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","350.0","1.72","166.0","258","-0.61","2","14.92","2","2.054","24.84","0.9207"], [6,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","400.0","0.93","277.2","0","-0.29","2","15.02","2","57.79","43.91","27.56"], [7,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","450.0","1.38","275.9","0","-0.13","2","14.36","2","98.47","117.7","36.6"], [8,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","500.0","1.8","274.9","0","-0.11","2","-29.64","2","187.2","219.4","100.4"], [9,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","550.0","1.87","274.6","0","-0.16","66","30.63","130","130.1","67.28","52.07"], [10,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","600.0","2.09","270.2","0","0.23","66","11.9","2","58.3","16.98","57.03"], [11,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","650.0","2.45","270.0","0","0.14","66","13.12","130","24.59","10.93","16.11"], [12,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","700.0","2.4","259.4","0","-0.23","0","13.02","130","6.537","4.309","5.216"], [13,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","750.0","2.31","250.9","0","-0.3","0","-11.15","2","8.953","6.578","6.007"], [14,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","800.0","1.87","256.3","0","-0.36","66","10.88","2","5.658","4.651","5.142"], [15,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","850.0","1.49","212.6","0","0.7","0","10.52","2","1.587","0.8717","2.936"], [16,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","900.0","3.44","231.6","0","-0.29","0","21.95","130","2.039","0.5736","0.9737"], [17,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","950.0","2.06","308.7","0","-0.09","0","17.31","2","10.53","8.477","1.483"], [18,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1000.0","2.34","283.6","0","-0.18","0","67.2","130","27.52","19.35","7.997"], [19,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1050.0","2.43","265.8","0","-0.17","0","-25.95","2","19.71","14.17","15.48"], [20,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1100.0","3.37","259.3","0","-0.2","0","52.27","2","3.806","5.51","5.756"], [21,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1150.0","4.68","271.0","0","-0.07","0","7.12","130","1.701","2.582","2.138"], [22,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1200.0","5.53","280.7","0","0.14","0","-41.61","130","0.8736","0.6357","1.083"], [23,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1250.0","5.66","279.9","0","0.18","0","39.07","130","0.667","0.529","0.6864"], [24,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1300.0","5.36","308.9","0","0.34","0","20.02","130","0.6671","1.069","0.1669"], [25,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1350.0","6.87","293.2","0","0.06","0","-66.05","130","0.2881","1.153","0.9372"], [26,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1400.0","5.63","287.7","0","-0.02","0","-78.31","130","1.12","0.09254","0.785"], [27,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1450.0","4.82","289.7","0","-0.17","0","62.2","130","0.2814","0.3846","0.7483"], [28,"2025-11-14 00:00:00+00:00","2025-11-14 00:30:00+00:00","25","1500.0","12.17","300.5","0","0.3","0","66.51","130","0.1911","0.239","0.7975"], [119,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","150.0","1.47","74.7","256","-0.08","2","62.73","2","3.441","5.045","3.677"], [120,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","200.0","0.93","95.2","0","-0.04","2","15.08","2","3.137","3.55","1.375"], [121,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","250.0","1.55","177.8","256","0.3","2","15.43","2","14.93","14.91","6.584"], [122,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","300.0","1.06","155.5","0","-0.62","2","15.03","2","6.657","6.454","4.43"], [123,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","350.0","0.61","76.7","256","-0.38","2","71.46","130","20.42","1.833","17.3"], [124,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","400.0","2.28","240.0","2","3.26","130","14.19","2","58.83","27.48","2.401"], [125,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","450.0","1.24","285.1","0","-0.21","2","27.66","2","61.46","45.2","29.0"], [126,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","500.0","1.87","279.3","0","-0.18","2","48.09","130","28.92","8.142","21.92"], [127,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","550.0","2.38","278.3","0","-0.54","2","1.02","130","5.444","9.64","6.592"], [128,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","600.0","2.38","273.4","0","-0.35","2","-62.03","130","9.35","3.292","8.261"], [129,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","650.0","2.67","259.1","0","0.34","2","19.12","2","4.508","3.699","3.155"], [130,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","700.0","3.57","267.7","0","0.66","2","-44.09","130","2.047","1.547","2.496"], [131,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","750.0","3.79","241.9","0","-2.17","2","-67.56","130","1.223","2.472","4.235"], [132,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","800.0","2.41","257.8","0","-0.13","2","-51.89","130","7.854","4.379","7.165"], [133,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","850.0","2.17","258.4","0","0.82","2","-78.04","2","9.305","7.336","6.522"], [134,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","900.0","2.73","298.5","0","-3.94","130","-72.52","2","1.463","1.696","0.6455"], [135,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","950.0","3.62","258.5","0","3.36","2","-82.29","130","2.855","0.8324","0.4011"], [136,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1000.0","2.41","276.3","0","-0.06","0","-32.69","130","10.01","9.646","3.755"], [137,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1050.0","2.89","262.4","0","-0.05","0","65.29","2","8.447","13.56","6.611"], [138,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1100.0","3.5","266.4","0","-0.09","0","65.89","130","2.951","3.787","2.32"], [139,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1150.0","5.03","270.2","0","-0.08","66","-18.25","130","1.183","3.825","1.362"], [140,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1200.0","5.76","298.5","0","-0.66","66","-13.51","130","0.4325","2.961","1.191"], [141,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1250.0","7.32","290.4","0","-0.11","0","-38.17","2","0.4037","3.193","0.8059"], [142,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1300.0","7.36","292.7","0","-0.4","0","44.53","130","0.8827","3.124","0.4381"], [143,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1350.0","9.89","315.1","0","-0.26","0","37.74","130","0.502","0.3848","0.5431"], [144,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1400.0","12.35","315.7","512","-0.72","0","74.96","2","0.5216","0.4855","0.7491"], [145,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1450.0","11.42","313.2","0","-0.49","0","-40.42","2","0.2999","0.2991","0.3019"], [146,"2025-11-14 00:30:00+00:00","2025-11-14 01:00:00+00:00","25","1500.0","11.81","326.8","0","-0.52","0","22.79","2","0.4482","0.2876","0.3356"], [237,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","150.0","1.54","69.4","0","-0.02","2","62.6","2","27.72","25.38","57.9"], [238,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","200.0","1.55","78.6","0","-0.06","2","14.79","2","32.71","67.25","68.51"], [239,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","250.0","1.26","155.7","256","0.55","2","15.01","2","22.84","26.55","3.452"], [240,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","300.0","0.99","162.3","2","-0.02","2","14.56","2","82.4","35.94","1.146"], [241,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","350.0","0.73","166.5","256","-0.02","2","14.2","2","146.9","58.73","82.13"], [242,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","400.0","0.86","274.1","0","0.22","2","14.15","2","26.82","28.94","14.16"], [243,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","450.0","1.42","272.9","0","0.11","2","47.5","130","22.73","30.16","10.6"], [244,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","500.0","2.01","272.7","0","0.63","2","13.4","2","20.71","39.27","20.66"], [245,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","550.0","2.38","270.8","0","1.33","2","-44.58","2","12.66","11.81","13.85"], [246,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","600.0","2.75","267.3","0","-0.14","2","-11.62","130","4.361","4.34","4.897"], [247,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","650.0","3.34","267.6","0","6.99","130","43.54","130","1.411","3.271","1.615"], [248,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","700.0","3.1","264.6","256","-0.54","2","12.16","2","0.5988","1.091","1.703"], [249,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","750.0","6.04","282.8","512","1.28","2","-34.38","130","0.7717","0.3947","1.976"], [250,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","800.0","2.69","256.1","0","0.08","2","-73.83","130","2.605","4.857","4.492"], [251,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","850.0","2.63","260.0","0","15.87","130","21.15","130","14.05","20.31","14.38"], [252,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","900.0","2.02","286.3","0","-0.11","2","73.82","130","10.71","9.544","6.911"], [253,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","950.0","2.45","353.3","0","0.05","2","37.0","130","3.763","3.387","2.372"], [254,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1000.0","2.7","292.5","0","0.02","0","-10.1","2","11.59","4.716","6.664"], [255,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1050.0","3.52","271.1","0","0.03","0","-14.33","130","13.57","6.79","9.321"], [256,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1100.0","4.83","270.7","0","0.02","0","7.86","130","3.682","3.337","2.418"], [257,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1150.0","5.63","281.9","0","-0.04","0","29.37","130","1.658","1.132","1.471"], [258,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1200.0","6.26","292.5","0","-0.27","0","24.22","130","0.4193","0.3742","0.8978"], [259,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1250.0","6.94","292.0","0","-0.28","0","8.02","130","0.3679","0.7409","0.6848"], [260,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1300.0","8.52","300.3","0","-0.32","0","41.06","130","0.4431","0.7854","0.5816"], [261,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1350.0","10.37","304.5","0","-0.38","0","26.31","2","0.2842","0.1615","0.3665"], [262,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1400.0","7.06","308.9","0","-0.67","0","-48.67","2","0.5928","0.2363","0.4923"], [263,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1450.0","0.96","189.7","0","-0.56","0","29.76","130","0.337","0.3283","0.7296"], [264,"2025-11-14 01:00:00+00:00","2025-11-14 01:30:00+00:00","25","1500.0","4.09","320.5","0","-0.64","0","-3.46","130","0.3304","0.09852","0.1368"], [355,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","150.0","1.28","25.8","0","0.12","2","62.35","2","35.0","32.15","31.05"], [356,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","200.0","2.3","83.6","256","0.12","2","14.81","2","38.27","3.142","34.6"], [357,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","250.0","1.1","156.5","0","0.2","0","14.71","2","17.21","8.23","13.64"], [358,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","300.0","0.76","149.2","0","0.21","0","43.69","2","7.748","3.767","9.774"], [359,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","350.0","0.18","43.6","0","0.23","0","14.22","2","28.77","20.97","38.18"], [360,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","400.0","2.13","243.6","256","0.26","0","14.26","2","31.95","25.25","2.741"], [361,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","450.0","2.0","265.2","0","0.06","0","14.61","2","48.85","76.94","29.32"], [362,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","500.0","2.47","267.2","0","-0.13","2","13.97","2","30.48","129.9","36.87"], [363,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","550.0","2.99","265.4","0","0.02","2","13.51","2","18.07","63.4","16.07"], [364,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","600.0","3.34","264.6","0","0.0","2","12.99","2","9.019","21.56","16.27"], [365,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","650.0","3.71","261.2","0","-0.16","0","12.62","2","4.867","17.13","14.66"], [366,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","700.0","4.33","259.6","0","-0.33","0","12.68","2","10.23","16.42","9.799"], [367,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","750.0","4.28","263.3","0","-0.33","0","12.31","2","5.681","21.49","4.642"], [368,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","800.0","4.15","271.2","0","-0.34","0","11.76","2","4.056","28.09","2.92"], [369,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","850.0","3.55","271.9","0","-0.4","0","-30.33","2","14.8","52.71","9.398"], [370,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","900.0","2.89","267.9","0","-0.24","0","-52.26","130","27.98","78.26","28.85"], [371,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","950.0","1.77","281.5","0","-0.19","0","-48.71","130","2.261","29.51","27.09"], [372,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1000.0","2.85","279.3","0","0.02","0","-44.19","2","10.06","17.97","8.055"], [373,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1050.0","3.77","279.2","0","0.03","0","-50.04","130","25.2","21.14","25.54"], [374,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1100.0","5.08","282.7","0","-0.01","0","11.49","130","7.673","6.503","8.73"], [375,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1150.0","6.51","287.8","0","-0.07","0","59.31","130","1.365","1.42","3.307"], [376,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1200.0","7.51","291.4","0","0.08","0","47.94","2","1.008","1.288","1.481"], [377,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1250.0","6.42","303.0","0","0.16","0","42.81","130","1.092","1.167","0.2802"], [378,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1300.0","6.57","319.6","0","0.01","0","-19.49","130","1.075","1.408","0.4321"], [379,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1350.0","6.05","289.1","0","0.27","0","-35.75","130","0.8529","0.8749","0.4683"], [380,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1400.0","4.87","292.6","0","-0.16","0","65.2","130","0.7609","0.9303","0.5312"], [381,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1450.0","7.02","270.3","256","0.05","0","22.08","130","0.5934","0.7902","0.5025"], [382,"2025-11-14 01:30:00+00:00","2025-11-14 02:00:00+00:00","25","1500.0","3.18","313.9","0","0.86","0","-50.26","2","1.062","0.4741","0.3398"], [473,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","150.0","1.78","34.6","256","0.1","2","62.58","2","19.89","4.923","73.42"], [474,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","200.0","1.22","27.4","0","0.16","66","15.35","130","8.147","6.618","15.31"], [475,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","250.0","0.95","104.2","256","0.01","0","15.53","2","12.98","1.81","10.8"], [476,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","300.0","0.31","220.0","256","0.02","0","14.87","2","31.95","6.707","80.49"], [477,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","350.0","1.23","306.0","256","-0.04","0","14.62","2","45.68","75.9","34.23"], [478,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","400.0","1.68","298.3","0","0.01","0","14.55","2","44.37","213.2","54.08"], [479,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","450.0","2.29","294.1","0","0.11","0","13.71","2","29.26","94.05","134.1"], [480,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","500.0","3.04","296.2","0","0.26","0","12.76","2","17.82","12.58","44.27"], [481,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","550.0","3.67","300.5","0","0.6","0","12.7","2","8.391","9.356","7.805"], [482,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","600.0","3.48","307.6","0","0.24","0","12.82","2","5.926","4.611","7.891"], [483,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","650.0","3.74","312.6","0","0.0","0","12.53","2","7.561","5.015","8.118"], [484,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","700.0","3.2","317.9","0","-0.29","0","12.84","2","6.368","4.725","10.93"], [485,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","750.0","2.06","301.2","0","-0.28","0","12.6","2","3.716","4.809","8.341"], [486,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","800.0","2.31","299.6","256","-0.15","0","11.69","2","3.052","5.758","8.126"], [487,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","850.0","1.63","301.0","0","0.15","0","10.88","130","2.387","5.22","11.13"], [488,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","900.0","2.07","256.8","0","0.12","0","-82.77","130","1.004","6.097","12.0"], [489,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","950.0","2.76","254.0","0","0.21","0","-74.0","130","14.62","15.16","44.1"], [490,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1000.0","3.21","268.7","0","-0.01","66","18.79","130","11.51","59.48","24.4"], [491,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1050.0","3.4","273.5","0","-0.11","0","35.56","2","40.49","54.71","19.14"], [492,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1100.0","4.41","283.0","0","0.08","0","-48.15","2","14.89","57.8","11.74"], [493,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1150.0","5.44","293.0","0","0.1","0","-83.92","130","6.772","5.575","2.467"], [494,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1200.0","5.48","311.3","0","-0.09","0","72.79","130","1.093","1.006","2.373"], [495,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1250.0","6.36","296.8","0","0.14","0","-48.34","130","1.948","1.099","0.2809"], [496,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1300.0","6.81","303.1","0","-0.19","0","22.98","2","1.098","0.9357","0.418"], [497,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1350.0","7.04","299.6","0","0.48","0","61.43","130","1.92","2.093","1.051"], [498,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1400.0","6.25","309.5","0","0.15","0","71.12","2","0.7947","2.759","0.3867"], [499,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1450.0","6.21","307.3","0","0.25","0","-70.9","130","0.5729","1.798","0.3001"], [500,"2025-11-14 02:00:00+00:00","2025-11-14 02:30:00+00:00","25","1500.0","6.41","308.8","0","0.1","0","72.67","2","0.08086","0.8082","0.4588"], [591,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","150.0","2.64","61.3","256","0.12","2","62.3","2","9.571","33.99","17.07"], [592,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","200.0","2.06","74.2","256","0.15","2","15.53","2","31.87","41.94","33.96"], [593,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","250.0","1.31","115.9","0","0.17","66","15.2","2","76.34","63.59","53.48"], [594,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","300.0","1.26","83.1","0","0.2","0","-51.84","130","48.25","76.02","153.8"], [595,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","350.0","0.62","358.4","0","0.22","0","14.14","2","10.43","40.46","26.73"], [596,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","400.0","1.15","311.3","0","0.24","0","15.04","2","6.351","17.19","2.391"], [597,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","450.0","1.62","284.8","0","0.14","0","15.19","2","14.56","5.838","4.119"], [598,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","500.0","2.47","272.0","0","0.23","66","13.88","2","14.21","8.979","4.592"], [599,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","550.0","2.34","279.2","0","0.18","66","13.6","2","8.472","19.08","5.186"], [600,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","600.0","2.54","274.5","0","-0.1","2","12.77","2","7.436","20.57","7.035"], [601,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","650.0","3.02","269.8","0","0.19","66","12.29","2","7.519","19.2","5.153"], [602,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","700.0","3.29","266.5","0","-0.71","66","11.33","2","6.794","21.41","5.437"], [603,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","750.0","3.82","264.6","0","-0.06","0","11.41","2","5.143","17.05","4.161"], [604,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","800.0","3.86","262.6","0","-0.22","0","28.4","2","5.709","10.04","4.478"], [605,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","850.0","4.33","266.2","0","-0.03","0","-19.53","130","4.643","7.049","4.163"], [606,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","900.0","4.64","274.8","0","-0.27","0","-77.54","130","2.92","8.581","2.58"], [607,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","950.0","4.25","263.9","0","-0.48","0","-60.22","2","1.501","16.18","2.105"], [608,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1000.0","3.99","278.6","0","-0.24","0","43.36","130","8.296","52.32","16.06"], [609,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1050.0","4.67","284.8","0","-0.16","0","-42.38","130","116.2","173.7","101.6"], [610,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1100.0","5.7","284.4","0","-0.13","0","-59.33","2","110.7","51.82","43.26"], [611,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1150.0","6.42","301.1","0","0.09","0","42.81","130","10.25","2.121","6.395"], [612,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1200.0","6.94","303.9","0","-0.01","0","-35.94","130","2.419","0.9181","1.032"], [613,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1250.0","6.99","305.7","0","-0.56","0","-35.04","130","1.068","0.4911","0.418"], [614,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1300.0","5.11","301.6","0","-0.08","0","47.4","130","1.942","0.5516","0.2992"], [615,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1350.0","7.54","309.2","0","-0.43","0","57.13","2","1.661","0.4405","1.633"], [616,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1400.0","6.83","312.3","0","-0.4","0","44.2","130","0.8436","0.8111","1.188"], [617,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1450.0","6.58","316.8","0","-0.07","0","73.16","130","0.6435","1.157","0.3345"], [618,"2025-11-14 02:30:00+00:00","2025-11-14 03:00:00+00:00","25","1500.0","6.78","326.9","0","0.19","0","-50.71","2","0.5984","1.918","0.8359"], [709,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","150.0","2.87","62.7","0","0.04","2","62.36","2","18.4","23.97","23.39"], [710,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","200.0","1.3","82.8","0","0.0","2","74.78","130","17.17","41.03","11.44"], [711,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","250.0","1.71","106.1","0","-0.4","2","15.02","2","6.562","27.78","2.173"], [712,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","300.0","1.34","108.3","0","-1.04","2","63.43","130","21.57","37.39","5.055"], [713,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","350.0","1.32","108.5","0","0.16","2","15.83","2","24.39","43.38","7.42"], [714,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","400.0","0.52","57.4","0","0.16","66","-43.71","130","10.32","7.346","7.631"], [715,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","450.0","0.91","309.3","0","0.07","0","14.22","2","7.526","17.21","3.77"], [716,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","500.0","1.62","268.9","256","-0.04","0","54.49","130","1.476","35.93","5.627"], [717,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","550.0","2.49","277.3","256","0.23","66","52.69","130","1.576","34.1","43.68"], [718,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","600.0","2.68","272.6","0","0.29","66","-52.61","2","7.033","11.09","51.23"], [719,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","650.0","2.75","271.7","0","0.26","0","28.62","2","17.73","6.637","24.71"], [720,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","700.0","2.7","273.3","0","0.27","0","-9.17","2","21.68","4.596","6.64"], [721,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","750.0","2.91","277.1","0","0.33","0","-82.57","130","13.01","3.638","2.301"], [722,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","800.0","2.85","278.0","0","0.27","0","-18.64","130","6.923","3.479","2.148"], [723,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","850.0","2.9","278.3","0","0.16","0","-82.63","130","5.203","3.53","1.794"], [724,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","900.0","2.98","279.0","0","0.02","2","-38.75","2","5.801","7.752","4.002"], [725,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","950.0","3.23","280.4","0","-0.3","66","-53.09","130","23.77","57.96","12.95"], [726,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1000.0","4.13","286.9","0","0.06","0","2.47","130","96.28","131.1","67.36"], [727,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1050.0","5.02","290.2","0","0.14","0","-2.7","130","46.76","20.49","15.8"], [728,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1100.0","6.2","296.0","0","0.07","0","53.28","130","3.491","1.619","1.301"], [729,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1150.0","6.44","298.4","0","0.14","0","-69.44","130","1.124","0.6065","0.7148"], [730,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1200.0","5.67","304.7","0","0.42","0","62.08","130","0.6709","0.403","1.42"], [731,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1250.0","5.02","312.1","0","-0.01","0","37.1","130","0.7665","0.7044","0.3641"], [732,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1300.0","5.66","309.0","0","0.05","0","10.43","130","0.7177","0.1606","1.581"], [733,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1350.0","6.94","320.4","0","-0.13","0","-54.94","130","1.54","0.358","0.5202"], [734,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1400.0","6.44","311.2","0","-0.19","0","-47.52","130","2.48","0.6968","1.515"], [735,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1450.0","6.14","317.8","0","0.04","0","40.32","130","1.33","0.8286","0.5328"], [736,"2025-11-14 03:00:00+00:00","2025-11-14 03:30:00+00:00","25","1500.0","7.03","315.9","0","-0.1","0","-64.44","130","0.4496","0.1522","0.4486"], [827,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","150.0","2.96","73.2","256","-0.01","2","62.15","2","7.676","6.803","7.084"], [828,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","200.0","1.91","130.6","258","0.0","2","15.47","2","6.196","1.331","2.903"], [829,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","250.0","1.33","132.7","2","0.03","2","32.51","130","9.135","13.96","3.339"], [830,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","300.0","1.5","160.6","256","-0.01","2","15.1","130","32.13","19.4","1.088"], [831,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","350.0","1.5","166.8","256","0.18","66","14.02","2","46.3","21.82","1.39"], [832,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","400.0","1.5","186.0","0","0.27","66","14.12","2","4.2","2.898","12.47"], [833,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","450.0","3.59","292.6","256","0.15","66","14.59","2","0.4107","6.677","12.46"], [834,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","500.0","1.68","248.7","0","0.22","0","14.42","2","9.519","4.545","38.2"], [835,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","550.0","1.73","256.7","0","0.1","0","14.17","2","25.96","22.4","34.5"], [836,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","600.0","1.88","260.1","0","0.33","0","12.89","2","42.93","14.99","38.74"], [837,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","650.0","1.94","265.2","0","0.27","0","13.76","2","28.67","13.47","32.47"], [838,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","700.0","2.04","272.4","0","0.27","0","12.09","2","19.39","14.38","10.16"], [839,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","750.0","2.12","259.7","0","0.33","0","11.12","2","12.5","4.761","3.151"], [840,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","800.0","2.52","267.6","0","0.25","0","-19.88","2","7.473","2.685","2.678"], [841,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","850.0","2.59","266.7","0","0.16","0","67.59","130","6.205","6.401","1.673"], [842,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","900.0","2.44","273.0","0","-0.15","66","-66.77","130","12.43","6.557","3.839"], [843,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","950.0","2.28","289.3","0","-0.27","0","39.59","130","31.71","81.27","16.39"], [844,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1000.0","3.19","297.8","0","-0.08","0","-9.08","2","45.46","83.06","45.3"], [845,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1050.0","4.66","303.1","0","0.18","66","62.53","130","20.94","24.45","14.45"], [846,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1100.0","6.0","303.2","0","0.18","0","-23.36","130","3.278","5.448","4.535"], [847,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1150.0","6.51","306.5","0","-0.68","0","-18.99","2","0.6028","0.9165","1.121"], [848,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1200.0","6.33","301.8","0","-0.05","0","-34.59","130","0.5043","1.66","0.741"], [849,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1250.0","6.58","305.8","0","-0.11","0","19.35","130","0.3335","0.6673","0.3995"], [850,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1300.0","3.62","331.5","0","-0.14","0","-21.74","130","0.8753","0.4368","0.3647"], [851,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1350.0","5.49","330.3","0","0.12","0","52.43","2","1.263","0.9136","0.9396"], [852,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1400.0","5.85","333.8","0","-0.17","0","43.5","2","2.501","0.8072","1.126"], [853,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1450.0","5.61","347.0","0","-0.13","0","64.06","2","2.705","0.9346","0.8016"], [854,"2025-11-14 03:30:00+00:00","2025-11-14 04:00:00+00:00","25","1500.0","6.31","343.0","0","-0.49","0","70.77","2","1.613","0.4893","0.705"], [945,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","150.0","2.42","81.4","0","0.15","2","62.66","2","25.1","41.42","29.73"], [946,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","200.0","1.68","82.8","256","0.07","2","14.86","2","18.51","38.13","3.893"], [947,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","250.0","1.57","144.2","2","0.05","2","14.93","2","14.93","19.31","3.558"], [948,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","300.0","1.69","159.9","0","0.22","66","14.82","2","4.642","15.48","10.32"], [949,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","350.0","1.43","173.2","0","0.03","0","14.7","2","2.652","3.708","4.486"], [950,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","400.0","1.34","179.5","0","-0.04","2","14.22","2","4.276","1.016","15.65"], [951,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","450.0","1.79","271.5","0","0.29","66","13.89","2","10.34","1.381","42.48"], [952,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","500.0","1.73","259.0","0","0.32","0","13.06","2","2.688","8.598","36.21"], [953,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","550.0","2.08","262.1","0","0.23","66","13.31","2","17.58","8.542","6.704"], [954,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","600.0","1.83","267.8","0","0.22","66","12.6","2","12.44","10.74","5.588"], [955,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","650.0","1.82","267.7","0","0.06","0","12.17","2","9.73","5.755","8.229"], [956,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","700.0","1.72","268.0","0","-0.3","0","12.7","2","5.492","3.617","6.31"], [957,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","750.0","1.31","209.0","0","0.22","0","-52.77","130","2.15","2.771","4.342"], [958,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","800.0","1.18","267.4","0","0.18","0","-73.68","2","1.882","3.615","3.337"], [959,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","850.0","1.83","250.3","0","-0.22","0","-61.8","130","3.566","3.828","5.23"], [960,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","900.0","2.45","271.6","0","-0.03","0","42.63","130","3.854","4.883","3.569"], [961,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","950.0","2.11","280.1","256","-0.09","0","12.49","2","28.75","17.32","2.614"], [962,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1000.0","2.41","301.4","0","0.07","0","-67.29","130","84.62","85.13","60.59"], [963,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1050.0","3.19","303.6","0","0.08","0","57.12","2","27.47","29.49","25.55"], [964,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1100.0","4.56","302.1","0","0.05","0","-74.02","2","5.254","3.766","2.644"], [965,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1150.0","5.4","298.5","0","-0.36","0","-60.55","130","0.8941","0.6623","0.9959"], [966,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1200.0","5.25","296.6","0","0.21","0","-20.83","130","1.838","1.071","1.712"], [967,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1250.0","5.23","309.4","0","-0.33","0","63.85","2","0.2055","0.8449","0.8183"], [968,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1300.0","5.33","287.4","768","-0.65","0","-22.31","130","0.2902","0.2321","0.4684"], [969,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1350.0","6.37","329.6","0","0.37","0","-83.09","2","0.2731","0.3654","0.2324"], [970,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1400.0","5.26","329.4","0","-0.18","0","72.36","130","0.4008","0.4862","0.6997"], [971,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1450.0","6.47","330.3","0","-0.52","0","14.18","2","0.4801","0.4598","0.4923"], [972,"2025-11-14 04:00:00+00:00","2025-11-14 04:30:00+00:00","25","1500.0","5.7","327.7","0","-0.23","0","50.35","130","0.2452","0.6762","0.5329"], [1063,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","150.0","3.73","77.8","0","-0.21","66","62.39","2","120.7","93.62","132.8"], [1064,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","200.0","2.29","82.3","0","-0.2","66","14.07","2","131.5","142.0","179.6"], [1065,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","250.0","2.26","95.1","0","-0.19","66","14.16","2","16.36","29.78","16.69"], [1066,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","300.0","2.45","111.7","0","-0.24","2","14.46","2","13.04","55.51","4.099"], [1067,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","350.0","1.73","108.6","256","-0.81","66","14.37","2","5.496","27.4","2.243"], [1068,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","400.0","1.62","158.6","0","0.24","0","14.01","2","6.653","20.81","10.54"], [1069,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","450.0","1.15","234.1","256","-0.2","0","14.39","2","0.7661","16.76","35.94"], [1070,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","500.0","2.06","263.9","0","-0.22","0","13.91","2","9.458","42.67","37.16"], [1071,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","550.0","2.2","266.5","0","-0.09","0","13.36","2","26.62","20.29","16.84"], [1072,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","600.0","2.09","251.6","0","0.34","66","12.93","2","13.58","1.357","4.765"], [1073,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","650.0","1.59","231.9","0","0.16","0","11.98","2","5.76","1.248","3.404"], [1074,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","700.0","1.95","285.0","0","0.05","0","20.4","130","2.252","1.17","2.45"], [1075,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","750.0","2.86","299.0","0","0.06","0","43.61","2","1.566","1.27","2.163"], [1076,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","800.0","2.33","335.8","512","0.47","0","8.8","2","1.172","1.076","2.969"], [1077,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","850.0","2.81","269.1","0","0.01","0","-61.93","130","0.8798","1.492","3.047"], [1078,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","900.0","2.57","293.6","0","-0.07","0","-61.12","130","1.879","1.368","2.495"], [1079,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","950.0","1.97","279.7","0","-0.32","66","43.12","2","26.67","11.68","11.52"], [1080,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1000.0","2.65","293.5","0","-0.14","66","-61.19","130","84.39","35.19","33.02"], [1081,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1050.0","3.34","291.1","0","-0.13","66","-7.42","130","20.64","9.809","33.7"], [1082,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1100.0","4.06","291.9","0","0.02","0","-56.86","2","3.301","1.311","2.871"], [1083,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1150.0","5.02","299.8","0","-0.65","0","55.23","130","0.4358","1.128","1.358"], [1084,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1200.0","5.92","301.0","0","-0.4","0","11.15","130","0.626","0.9235","0.8743"], [1085,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1250.0","5.03","302.1","0","0.28","0","53.53","130","0.509","0.3229","0.4975"], [1086,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1300.0","4.52","322.2","0","-0.58","0","-47.69","2","0.2559","0.8184","0.2569"], [1087,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1350.0","5.82","322.1","0","-0.33","0","69.76","130","0.3119","0.2981","0.8129"], [1088,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1400.0","5.9","323.2","0","-0.6","0","-64.63","130","0.4645","2.036","0.8179"], [1089,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1450.0","6.14","304.7","0","-0.75","0","16.9","130","0.1287","0.4246","0.4269"], [1090,"2025-11-14 04:30:00+00:00","2025-11-14 05:00:00+00:00","25","1500.0","6.99","280.2","0","0.11","0","-67.52","130","0.1521","0.1021","0.1155"], [1181,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","150.0","2.61","86.6","0","-0.16","0","62.86","2","70.87","55.6","67.3"], [1182,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","200.0","2.19","84.9","0","-0.18","0","14.48","2","223.6","200.7","149.2"], [1183,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","250.0","1.96","113.4","0","-0.17","66","14.36","2","75.42","42.74","12.53"], [1184,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","300.0","2.27","140.0","0","-0.15","66","14.61","2","6.072","11.61","1.07"], [1185,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","350.0","2.7","195.4","0","-0.02","0","-82.81","130","2.69","29.04","3.517"], [1186,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","400.0","2.67","288.9","256","0.46","0","13.8","2","1.496","14.52","20.61"], [1187,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","450.0","1.24","260.6","0","-0.21","66","13.4","2","5.16","5.733","20.28"], [1188,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","500.0","2.01","250.2","256","0.07","0","13.54","2","10.01","1.993","5.364"], [1189,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","550.0","1.71","261.8","0","0.08","0","13.02","2","6.624","4.045","7.592"], [1190,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","600.0","1.75","260.8","0","0.27","66","13.08","2","3.014","1.205","5.49"], [1191,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","650.0","1.7","247.0","0","-0.1","0","12.49","2","1.224","1.414","3.046"], [1192,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","700.0","2.22","217.6","256","-0.22","0","-68.61","2","1.142","2.891","2.387"], [1193,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","750.0","1.55","277.8","0","0.19","0","-47.01","130","0.987","5.068","1.185"], [1194,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","800.0","5.19","293.8","512","0.49","0","-11.22","130","2.388","4.017","1.142"], [1195,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","850.0","1.46","292.5","0","0.07","0","61.02","130","1.88","5.212","1.85"], [1196,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","900.0","1.36","265.6","0","-0.09","0","-73.08","130","2.173","4.102","0.7575"], [1197,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","950.0","2.46","269.7","0","-0.25","0","-38.7","130","6.841","10.5","4.896"], [1198,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1000.0","2.22","272.9","0","-0.1","0","53.79","2","30.69","54.21","23.53"], [1199,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1050.0","2.39","283.7","0","-0.1","0","3.31","130","28.43","140.5","37.79"], [1200,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1100.0","2.97","289.6","0","-0.1","0","29.25","2","2.125","13.48","5.172"], [1201,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1150.0","3.45","296.5","0","-0.38","0","-45.44","130","0.3494","0.477","0.4697"], [1202,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1200.0","3.85","302.6","0","-0.06","0","-26.47","2","0.6857","0.6169","0.9245"], [1203,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1250.0","4.11","297.7","0","0.01","0","27.27","2","0.6501","0.1038","0.7685"], [1204,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1300.0","5.81","302.7","0","0.31","0","-83.78","130","0.1194","0.4038","1.265"], [1205,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1350.0","3.09","107.0","768","2.35","0","-38.38","2","0.3876","0.1774","0.6578"], [1206,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1400.0","9.67","173.7","514","-4.9","2","-54.81","2","0.2218","0.1955","0.1814"], [1207,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1450.0","5.74","212.4","770","0.6","2","-27.91","2","0.287","0.08905","0.1168"], [1208,"2025-11-14 05:00:00+00:00","2025-11-14 05:30:00+00:00","25","1500.0","12.72","272.7","768","-0.24","2","-10.46","130","0.249","0.1086","0.2392"], [1299,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","150.0","2.72","59.4","0","-0.11","2","62.99","2","17.75","13.88","18.77"], [1300,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","200.0","1.88","75.0","0","-0.2","66","14.69","2","66.81","8.38","6.892"], [1301,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","250.0","1.82","116.8","0","-0.18","0","14.57","2","17.28","19.97","15.71"], [1302,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","300.0","2.94","159.3","0","-0.12","0","14.94","2","5.875","3.177","2.233"], [1303,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","350.0","0.68","242.4","256","0.12","0","14.61","2","3.533","4.342","19.4"], [1304,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","400.0","1.08","244.4","0","0.25","0","14.08","2","17.19","18.5","16.26"], [1305,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","450.0","1.79","240.8","0","0.27","0","13.74","2","25.07","25.47","6.689"], [1306,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","500.0","2.99","248.9","0","0.34","0","12.79","2","10.31","19.74","9.218"], [1307,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","550.0","2.78","256.0","0","-0.06","0","13.19","2","6.716","8.237","11.74"], [1308,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","600.0","3.0","275.1","0","-0.16","0","12.78","2","3.486","1.6","10.53"], [1309,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","650.0","1.82","291.9","0","-0.31","0","12.58","2","1.593","1.802","5.176"], [1310,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","700.0","2.07","226.0","256","-0.26","0","-79.72","130","0.817","1.31","6.073"], [1311,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","750.0","2.4","258.2","0","-0.27","0","-61.35","130","1.057","1.913","4.086"], [1312,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","800.0","2.65","252.8","0","-0.5","0","11.26","2","1.612","3.268","4.095"], [1313,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","850.0","2.64","253.1","0","-0.21","0","20.08","130","1.783","3.12","7.644"], [1314,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","900.0","2.74","238.0","0","-0.14","0","22.38","2","2.153","2.676","6.629"], [1315,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","950.0","1.79","241.8","0","-0.4","0","-61.09","2","3.723","10.09","4.557"], [1316,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1000.0","2.08","263.1","0","-0.2","66","-51.5","130","35.98","46.69","18.22"], [1317,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1050.0","2.07","269.8","0","0.06","0","-29.86","130","132.4","107.2","58.19"], [1318,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1100.0","2.21","279.0","0","0.05","0","72.42","130","19.71","19.38","4.885"], [1319,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1150.0","2.54","279.7","0","-0.07","0","-55.72","130","0.5257","1.487","0.4899"], [1320,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1200.0","2.72","284.2","0","-0.1","0","33.6","2","0.8037","0.7668","0.3064"], [1321,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1250.0","3.48","64.7","768","1.12","0","-80.39","130","0.08794","0.6705","0.2298"], [1322,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1300.0","3.37","297.1","0","-0.19","0","20.55","130","0.1366","0.2249","0.272"], [1323,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1350.0","3.06","327.3","0","-0.3","0","33.59","130","0.1167","0.4825","0.4745"], [1324,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1400.0","2.42","309.1","0","-0.58","0","-54.52","2","0.4064","0.1368","0.1872"], [1325,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1450.0","2.99","324.8","0","0.37","0","34.54","130","0.1453","0.1701","0.1703"], [1326,"2025-11-14 05:30:00+00:00","2025-11-14 06:00:00+00:00","25","1500.0","0.43","214.5","0","-0.19","0","22.13","2","0.4219","0.1828","0.1384"], [1417,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","150.0","2.35","73.3","0","0.1","2","62.46","2","31.24","33.52","28.04"], [1418,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","200.0","1.09","147.2","256","0.03","2","15.7","2","25.95","27.35","4.688"], [1419,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","250.0","1.99","130.5","0","-0.07","2","15.25","2","40.53","38.48","6.376"], [1420,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","300.0","2.05","137.9","256","-0.11","66","15.05","2","8.329","14.45","1.3"], [1421,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","350.0","2.93","155.6","256","0.13","66","15.6","2","3.676","44.67","34.02"], [1422,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","400.0","1.98","247.4","0","-0.34","0","15.0","2","7.804","6.374","29.25"], [1423,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","450.0","1.47","252.2","0","-0.42","66","15.05","2","5.248","1.16","2.186"], [1424,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","500.0","2.25","301.6","768","0.39","66","13.74","2","7.133","0.1617","0.5865"], [1425,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","550.0","2.67","279.4","256","0.33","66","13.3","2","6.529","0.2968","0.774"], [1426,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","600.0","0.47","25.5","0","-0.31","0","13.23","2","0.9718","2.48","1.205"], [1427,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","650.0","1.42","303.0","0","0.05","0","12.17","2","0.759","1.332","1.719"], [1428,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","700.0","0.55","270.7","0","0.37","0","11.41","2","0.8197","1.005","1.898"], [1429,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","750.0","0.78","212.1","256","0.21","66","11.53","2","1.511","0.9003","1.249"], [1430,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","800.0","1.7","184.2","0","-0.3","0","9.06","130","1.878","0.9808","1.472"], [1431,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","850.0","2.85","165.4","0","-0.41","0","-75.0","2","4.201","0.6925","1.641"], [1432,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","900.0","1.88","143.7","0","-0.45","0","29.15","130","1.829","0.8114","1.833"], [1433,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","950.0","2.27","218.1","0","-0.4","0","-64.06","130","3.264","6.576","1.266"], [1434,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1000.0","1.7","266.1","0","-0.2","0","-54.83","2","20.28","74.11","14.56"], [1435,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1050.0","1.78","269.1","0","-0.18","0","62.41","130","93.97","166.3","112.7"], [1436,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1100.0","1.88","287.5","0","-0.11","0","-44.64","2","7.385","18.82","7.581"], [1437,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1150.0","2.21","278.9","0","-0.23","0","-25.66","130","1.189","0.5768","0.18"], [1438,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1200.0","1.23","318.3","0","-0.19","0","72.77","2","0.2606","0.1403","0.2388"], [1439,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1250.0","2.2","277.9","0","-0.21","0","67.04","130","0.3117","0.2219","0.2286"], [1440,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1300.0","5.91","245.0","768","0.51","0","46.42","2","0.1507","0.3044","0.1062"], [1441,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1350.0","3.8","284.0","0","0.46","0","-65.43","2","0.4014","0.1355","0.1383"], [1442,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1400.0","1.62","15.8","256","0.23","0","-18.32","2","0.3676","0.6961","0.2048"], [1443,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1450.0","1.33","13.2","0","-0.3","0","50.13","130","0.3625","1.553","0.2616"], [1444,"2025-11-14 06:00:00+00:00","2025-11-14 06:30:00+00:00","25","1500.0","12.21","223.1","2","-0.53","0","32.34","130","0.1449","1.707","0.2455"], [1535,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","150.0","1.99","62.4","0","0.1","2","62.67","2","23.93","42.59","31.57"], [1536,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","200.0","1.31","82.7","2","0.05","2","15.06","2","48.45","53.3","7.328"], [1537,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","250.0","1.5","164.7","256","0.02","2","14.88","2","50.58","27.46","93.68"], [1538,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","300.0","1.58","161.8","0","-0.21","66","14.83","2","27.63","26.07","37.85"], [1539,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","350.0","1.41","169.5","0","0.19","66","15.0","2","8.521","6.943","13.82"], [1540,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","400.0","1.43","231.2","0","-0.06","0","14.83","2","19.73","5.247","12.17"], [1541,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","450.0","1.2","197.4","0","-0.14","0","14.46","2","5.061","4.395","4.581"], [1542,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","500.0","1.34","233.7","0","-0.45","66","13.63","2","3.623","2.902","5.091"], [1543,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","550.0","1.91","184.6","0","-0.43","66","13.04","2","2.195","2.189","2.78"], [1544,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","600.0","1.09","251.3","0","-0.59","66","12.43","2","0.8186","1.222","1.321"], [1545,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","650.0","2.67","205.3","256","-0.18","0","12.66","2","0.982","0.8367","0.488"], [1546,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","700.0","2.79","215.2","256","0.2","66","12.42","130","2.063","0.8663","1.953"], [1547,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","750.0","0.94","172.4","0","0.13","2","-57.98","130","1.171","1.075","1.558"], [1548,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","800.0","2.97","197.6","0","-0.28","0","-30.13","2","1.87","0.5955","1.553"], [1549,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","850.0","3.14","240.7","0","-0.12","0","-32.83","2","1.987","0.4879","2.33"], [1550,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","900.0","2.79","236.9","0","-0.25","0","47.72","130","1.226","1.136","3.134"], [1551,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","950.0","2.02","237.8","0","-1.03","66","-11.28","130","4.831","1.911","7.794"], [1552,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1000.0","1.76","264.2","0","-0.13","0","27.31","130","59.69","21.72","41.21"], [1553,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1050.0","1.75","265.1","0","-0.13","0","-43.99","2","51.43","66.01","88.9"], [1554,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1100.0","2.21","272.9","0","-0.23","66","0.9","2","4.972","4.495","6.046"], [1555,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1150.0","2.4","272.0","0","0.24","0","4.11","130","0.4799","0.4008","0.3574"], [1556,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1200.0","2.41","298.5","0","-0.07","0","-80.85","2","0.5884","0.2128","0.2994"], [1557,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1250.0","2.08","276.6","0","-0.11","0","-79.8","130","0.1365","0.3298","0.4226"], [1558,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1300.0","4.25","307.5","256","-0.13","0","-14.12","130","0.1752","0.1498","0.3065"], [1559,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1350.0","6.5","215.8","514","0.7","0","48.24","130","0.09933","0.07892","0.1079"], [1560,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1400.0","8.63","293.8","770","1.11","0","-17.12","130","0.1649","0.2335","0.1562"], [1561,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1450.0","6.84","302.8","512","1.03","66","-73.27","130","0.2299","0.2576","0.362"], [1562,"2025-11-14 06:30:00+00:00","2025-11-14 07:00:00+00:00","25","1500.0","2.37","193.5","2","0.11","66","-81.7","130","0.1144","0.09693","0.2736"], [1653,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","150.0","1.99","77.4","0","0.09","2","61.95","2","34.17","97.04","61.35"], [1654,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","200.0","1.23","87.9","0","-0.01","2","14.46","2","25.39","115.1","52.74"], [1655,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","250.0","1.49","181.6","0","-0.1","2","14.2","2","30.83","47.09","56.33"], [1656,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","300.0","1.13","191.3","0","-0.05","2","14.08","2","27.91","8.593","26.12"], [1657,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","350.0","1.91","272.6","256","0.46","66","14.18","2","4.007","6.77","2.866"], [1658,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","400.0","1.78","232.6","0","0.4","0","14.13","2","1.898","2.04","6.667"], [1659,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","450.0","1.79","241.8","0","0.5","0","13.77","2","2.759","1.313","4.869"], [1660,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","500.0","1.57","250.8","0","0.24","0","13.69","2","1.073","0.8854","2.031"], [1661,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","550.0","1.86","238.3","0","0.28","0","13.26","2","0.6078","0.8503","2.194"], [1662,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","600.0","1.39","317.9","0","0.28","0","13.07","2","0.2275","0.6022","1.244"], [1663,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","650.0","2.97","356.6","256","0.11","0","12.29","2","0.3624","0.3783","0.4056"], [1664,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","700.0","0.48","40.0","256","0.44","2","35.13","130","0.3967","0.3074","0.4181"], [1665,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","750.0","0.77","359.1","0","0.47","2","39.63","130","0.7821","0.2202","0.7781"], [1666,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","800.0","0.89","221.7","0","-0.45","0","-33.3","2","0.8003","0.4883","1.01"], [1667,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","850.0","1.58","287.6","0","-0.68","0","-43.85","2","0.8598","1.646","1.327"], [1668,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","900.0","1.08","268.6","0","0.24","0","-1.41","2","0.5859","2.868","0.7402"], [1669,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","950.0","1.53","253.9","0","-0.58","0","23.37","2","1.258","1.501","0.8195"], [1670,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1000.0","2.05","272.0","0","-0.16","66","63.54","130","38.62","41.64","15.14"], [1671,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1050.0","2.16","272.1","0","-0.14","66","1.21","2","136.7","167.6","105.8"], [1672,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1100.0","2.43","271.3","0","-0.1","66","17.74","130","5.223","13.59","9.914"], [1673,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1150.0","3.14","271.8","0","-0.11","0","42.33","130","0.1978","0.703","0.8317"], [1674,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1200.0","2.66","254.7","0","-0.12","0","28.19","2","0.2176","0.3876","0.4224"], [1675,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1250.0","1.85","270.8","0","-0.22","0","73.71","130","0.1876","0.4698","0.1164"], [1676,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1300.0","5.62","355.7","2","1.22","0","-47.33","130","0.1178","1.498","0.1871"], [1677,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1350.0","4.93","306.8","258","0.27","66","18.88","2","0.2611","0.6564","0.2001"], [1678,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1400.0","3.71","301.4","0","0.08","0","-2.34","130","0.1254","0.04711","0.2178"], [1679,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1450.0","2.58","296.1","0","3.56","2","64.38","130","0.5345","0.3448","0.1048"], [1680,"2025-11-14 07:00:00+00:00","2025-11-14 07:30:00+00:00","25","1500.0","0.84","220.3","0","0.23","0","18.89","130","0.01665","0.1362","0.2248"], [1771,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","150.0","2.16","78.4","256","0.15","2","62.58","2","46.81","29.8","38.94"], [1772,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","200.0","1.48","86.1","256","0.03","2","15.25","2","46.91","42.38","29.88"], [1773,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","250.0","1.46","122.3","0","0.1","2","15.19","2","83.46","67.47","52.42"], [1774,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","300.0","1.49","123.0","0","0.23","66","15.01","2","26.61","32.46","19.01"], [1775,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","350.0","1.08","277.0","0","0.01","0","14.51","2","23.63","1.114","8.621"], [1776,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","400.0","1.58","279.4","0","0.65","2","14.32","2","10.13","5.104","8.402"], [1777,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","450.0","3.2","250.6","256","-0.07","0","13.9","2","6.935","1.62","3.096"], [1778,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","500.0","3.66","281.0","0","-0.41","0","13.67","2","2.913","1.166","3.915"], [1779,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","550.0","3.08","266.8","0","-0.34","0","12.86","2","1.157","1.434","1.062"], [1780,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","600.0","3.38","260.9","0","-0.21","0","12.55","2","0.6587","1.952","1.048"], [1781,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","650.0","3.94","258.5","256","-0.29","0","12.07","2","0.5028","2.358","0.6502"], [1782,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","700.0","7.67","268.5","256","-0.04","2","12.25","2","0.4113","1.563","0.5991"], [1783,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","750.0","3.4","307.8","256","-0.77","2","71.3","130","0.07961","3.808","0.3024"], [1784,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","800.0","5.04","290.3","0","-0.15","0","33.46","2","0.4058","4.299","0.4407"], [1785,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","850.0","4.58","305.5","0","-0.59","0","6.53","2","0.2467","5.457","0.2932"], [1786,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","900.0","2.35","281.9","0","-0.59","0","-13.1","130","0.4943","11.82","0.404"], [1787,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","950.0","2.26","328.6","256","-0.67","0","-36.33","130","0.8494","25.87","2.297"], [1788,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1000.0","2.47","270.2","0","-0.13","0","33.87","2","77.29","41.8","63.67"], [1789,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1050.0","2.84","267.6","0","-0.05","0","7.99","130","128.2","185.0","103.1"], [1790,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1100.0","3.34","265.3","0","0.01","0","10.12","130","5.004","20.07","7.284"], [1791,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1150.0","4.49","267.1","0","-0.07","0","66.92","130","1.211","0.6709","0.6121"], [1792,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1200.0","3.67","260.9","0","-0.29","0","-82.18","2","0.2425","0.2635","0.326"], [1793,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1250.0","3.13","333.2","768","0.81","0","29.01","130","0.2598","0.1581","0.5757"], [1794,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1300.0","6.15","251.1","768","-0.84","0","26.63","130","0.3058","0.3679","0.1996"], [1795,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1350.0","3.75","191.3","512","0.63","0","-17.81","2","0.1321","0.2735","0.1391"], [1796,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1400.0","2.99","56.2","768","-1.51","0","-73.92","130","0.3989","0.2352","0.2761"], [1797,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1450.0","15.15","294.5","258","-0.83","0","52.69","130","0.2334","0.2284","0.2445"], [1798,"2025-11-14 07:30:00+00:00","2025-11-14 08:00:00+00:00","25","1500.0","4.07","253.9","0","0.1","0","44.84","130","0.1766","0.2098","0.2726"], [1889,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","150.0","2.3","68.1","256","0.14","2","62.12","2","27.31","40.94","22.44"], [1890,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","200.0","1.27","78.9","2","0.0","2","15.14","2","44.4","45.12","8.371"], [1891,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","250.0","0.35","351.6","258","0.0","2","14.98","2","3.156","38.8","7.065"], [1892,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","300.0","0.63","229.1","0","0.03","2","14.53","2","11.83","19.54","9.441"], [1893,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","350.0","1.57","254.2","0","-0.14","2","14.03","2","2.545","2.529","4.718"], [1894,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","400.0","1.27","272.7","0","0.36","2","15.15","2","1.564","1.755","4.184"], [1895,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","450.0","2.48","326.6","256","0.25","0","14.74","2","0.7621","2.131","1.525"], [1896,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","500.0","2.12","310.4","256","0.4","66","12.73","2","0.3757","2.382","0.7206"], [1897,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","550.0","0.93","5.2","512","-1.06","2","12.79","2","1.404","0.6096","0.2372"], [1898,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","600.0","1.89","299.5","0","0.5","2","12.66","2","0.9237","0.5249","0.8207"], [1899,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","650.0","1.2","293.7","256","0.42","2","12.13","2","0.5239","0.6679","0.4964"], [1900,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","700.0","2.2","312.1","256","0.11","2","19.82","130","0.1837","0.8023","0.8484"], [1901,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","750.0","2.2","230.1","256","0.44","2","-43.22","130","0.4276","0.744","0.7587"], [1902,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","800.0","3.15","273.4","256","-0.27","0","-34.79","2","0.8839","1.213","0.2784"], [1903,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","850.0","1.6","243.8","0","-0.69","0","61.83","130","2.714","3.117","0.5236"], [1904,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","900.0","2.06","270.2","256","-0.18","0","31.62","2","1.925","8.607","7.049"], [1905,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","950.0","3.1","254.5","0","-0.2","0","73.94","130","60.93","66.9","87.24"], [1906,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1000.0","4.55","249.0","0","-0.14","0","68.98","130","88.71","76.87","95.68"], [1907,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1050.0","5.66","250.1","0","-0.26","0","4.1","130","4.858","6.667","3.82"], [1908,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1100.0","5.84","254.3","0","-0.67","0","72.14","2","0.633","0.6226","0.6274"], [1909,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1150.0","6.24","261.8","0","0.35","0","-27.86","2","0.3147","0.3939","0.1703"], [1910,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1200.0","5.13","248.5","0","-0.46","0","52.68","130","0.165","0.3405","0.245"], [1911,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1250.0","2.85","291.8","770","0.75","0","5.24","130","1.99","0.1138","0.3685"], [1912,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1300.0","2.28","5.2","258","0.67","0","70.87","2","2.701","0.2708","0.1378"], [1913,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1350.0","4.52","238.0","0","0.19","0","23.22","130","0.4149","0.178","0.2672"], [1914,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1400.0","5.42","259.6","770","0.26","0","-19.19","2","0.2724","0.1331","0.1984"], [1915,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1450.0","6.54","84.9","256","2.71","0","-4.69","130","0.3303","0.223","0.1609"], [1916,"2025-11-14 08:00:00+00:00","2025-11-14 08:30:00+00:00","25","1500.0","6.57","57.0","770","1.76","0","4.84","130","0.37","0.1624","0.1878"], [2007,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","150.0","1.82","117.0","256","0.15","2","15.58","2","73.28","121.8","53.23"], [2008,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","200.0","1.84","89.7","2","0.05","2","16.4","2","31.94","40.89","5.142"], [2009,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","250.0","2.63","70.1","256","0.08","2","16.24","2","4.683","11.92","3.844"], [2010,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","300.0","1.59","92.1","0","0.21","66","15.93","2","3.962","4.24","4.035"], [2011,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","350.0","3.37","20.6","258","-0.1","2","15.46","2","1.254","1.29","2.025"], [2012,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","400.0","2.92","43.7","256","-0.45","0","15.31","2","0.7989","1.644","1.181"], [2013,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","450.0","1.16","71.8","0","0.06","0","13.52","2","5.972","1.085","1.134"], [2014,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","500.0","1.36","129.2","256","1.32","2","13.22","2","2.165","0.68","0.3851"], [2015,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","550.0","4.2","324.2","0","0.73","2","13.24","2","1.353","0.1651","0.8603"], [2016,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","600.0","0.9","289.3","256","-0.16","2","27.55","2","0.6287","0.1611","0.165"], [2017,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","650.0","2.87","249.2","256","0.28","0","11.99","2","0.9238","0.3314","0.3224"], [2018,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","700.0","4.93","300.9","256","0.05","0","65.93","130","0.6058","0.5318","0.4747"], [2019,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","750.0","2.15","266.8","0","-0.43","2","24.34","130","0.5571","0.1957","0.9191"], [2020,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","800.0","3.36","286.1","256","2.14","66","57.73","2","0.6264","0.3046","0.6207"], [2021,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","850.0","1.63","251.6","0","-0.19","0","-78.0","130","0.9689","0.9322","1.851"], [2022,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","900.0","2.76","249.7","0","0.01","0","-79.78","130","11.34","15.08","18.8"], [2023,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","950.0","4.53","245.9","0","0.04","0","-39.69","130","41.42","36.02","62.21"], [2024,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1000.0","5.6","244.5","0","0.21","0","-21.85","130","12.55","3.565","8.494"], [2025,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1050.0","5.37","262.9","0","0.24","0","-12.35","2","0.4504","0.5651","0.2864"], [2026,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1100.0","6.19","263.2","0","-0.22","0","12.74","130","0.4139","0.608","1.015"], [2027,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1150.0","6.45","269.0","0","0.0","0","9.64","130","0.4551","0.3377","0.9353"], [2028,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1200.0","7.98","274.0","0","0.43","0","42.36","130","0.2688","0.1617","0.2681"], [2029,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1250.0","7.22","281.1","0","0.29","0","-0.68","2","0.2606","0.1448","0.1921"], [2030,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1300.0","5.82","261.7","0","0.7","0","-62.5","130","0.1657","0.1306","0.03073"], [2031,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1350.0","4.57","306.7","0","-0.03","0","-2.02","2","0.2469","0.1471","0.1097"], [2032,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1400.0","5.4","300.8","256","0.07","0","36.82","130","0.1682","0.4105","1.601"], [2033,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1450.0","7.12","177.3","770","1.65","0","-13.86","130","0.1288","0.2037","0.7346"], [2034,"2025-11-14 08:30:00+00:00","2025-11-14 09:00:00+00:00","25","1500.0","6.34","18.4","514","-1.92","0","-44.23","2","0.1029","0.2232","0.226"], [2125,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","150.0","3.89","277.2","512","0.15","2","63.73","2","92.04","194.6","138.4"], [2126,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","200.0","6.52","162.5","768","0.2","2","18.19","2","21.16","35.62","33.57"], [2127,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","250.0","6.29","166.0","514","0.15","2","17.72","2","5.791","9.183","5.984"], [2128,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","300.0","7.91","79.0","768","0.12","2","17.21","2","3.274","6.37","4.596"], [2129,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","350.0","4.79","152.9","768","-0.11","2","16.67","2","3.187","5.766","3.171"], [2130,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","400.0","8.15","358.3","512","0.07","2","16.04","2","3.681","3.388","3.585"], [2131,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","450.0","4.16","176.7","512","0.0","2","15.77","2","4.279","2.435","2.111"], [2132,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","500.0","4.75","247.9","512","-0.07","66","-72.09","130","3.032","5.096","0.8825"], [2133,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","550.0","5.45","60.5","768","0.21","66","14.11","2","4.493","2.949","1.158"], [2134,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","600.0","4.9","192.3","512","-1.21","0","15.01","2","2.099","1.173","0.9711"], [2135,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","650.0","2.83","261.3","256","-0.2","0","33.39","130","0.5973","1.652","0.6767"], [2136,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","700.0","0.9","15.1","768","0.18","2","55.56","130","0.2581","0.4573","1.725"], [2137,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","750.0","4.18","309.3","0","-0.08","2","-30.27","130","0.8248","1.129","2.521"], [2138,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","800.0","2.68","335.7","0","-0.06","0","-14.35","130","0.8636","0.5235","3.53"], [2139,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","850.0","2.34","263.1","0","-0.08","2","-76.9","130","1.496","1.621","2.043"], [2140,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","900.0","3.29","247.4","0","0.14","0","-48.79","2","7.586","10.53","8.928"], [2141,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","950.0","4.92","242.6","0","0.06","0","-0.45","130","15.68","43.58","7.802"], [2142,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1000.0","5.43","247.0","0","0.23","0","-15.82","2","1.219","4.751","1.253"], [2143,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1050.0","5.37","250.7","0","0.28","0","20.6","130","0.3934","0.2701","0.6476"], [2144,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1100.0","5.31","263.8","0","0.13","0","-0.79","130","0.2857","1.329","1.28"], [2145,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1150.0","6.16","270.0","0","0.14","0","47.5","130","0.6646","4.644","2.145"], [2146,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1200.0","2.95","240.2","512","1.03","0","-8.79","2","1.195","0.8329","1.159"], [2147,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1250.0","5.49","280.7","0","0.23","0","57.7","130","0.3273","0.2723","0.5272"], [2148,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1300.0","4.89","230.0","512","-1.21","0","27.06","130","0.1114","0.4369","0.2666"], [2149,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1350.0","6.05","300.3","0","-0.51","66","-80.42","130","0.3952","0.1333","0.1802"], [2150,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1400.0","8.63","290.5","0","-0.28","0","30.73","130","0.2921","0.1787","0.1608"], [2151,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1450.0","5.21","220.4","0","0.02","0","-5.18","130","0.5009","0.5","0.2692"], [2152,"2025-11-14 09:00:00+00:00","2025-11-14 09:30:00+00:00","25","1500.0","10.82","48.8","2","-1.16","0","72.0","130","0.2581","0.3897","0.114"], [2243,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","150.0","1.87","93.7","0","-0.15","66","16.29","2","543.6","271.1","596.8"], [2244,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","200.0","2.6","68.4","256","0.0","2","15.9","2","31.58","250.1","50.21"], [2245,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","250.0","1.83","74.2","256","0.1","2","15.57","2","10.73","29.47","19.47"], [2246,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","300.0","1.99","63.1","256","0.08","2","14.72","2","10.11","56.32","11.86"], [2247,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","350.0","1.78","47.4","0","0.26","66","14.72","2","11.86","14.62","6.881"], [2248,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","400.0","1.82","17.7","256","0.05","2","14.17","2","8.189","3.814","3.765"], [2249,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","450.0","1.81","348.1","0","0.26","66","13.9","2","5.214","6.017","5.474"], [2250,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","500.0","1.55","330.6","0","0.05","66","-58.38","130","5.332","5.234","4.379"], [2251,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","550.0","1.99","307.9","0","-0.07","2","37.27","130","5.38","3.758","2.508"], [2252,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","600.0","2.15","301.2","0","0.71","66","0.51","130","2.424","2.486","2.265"], [2253,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","650.0","2.51","302.1","0","0.12","0","40.03","2","1.644","1.758","1.804"], [2254,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","700.0","1.95","282.3","0","0.2","0","-70.01","130","1.655","1.056","1.211"], [2255,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","750.0","3.43","270.7","0","-0.49","0","-2.3","130","1.533","0.9159","1.911"], [2256,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","800.0","2.73","279.5","0","-0.19","0","-70.94","130","0.6491","0.8086","1.032"], [2257,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","850.0","2.55","263.2","0","0.05","0","-66.03","130","2.001","4.451","2.327"], [2258,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","900.0","3.58","253.0","0","0.2","0","-0.07","130","6.999","37.72","11.84"], [2259,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","950.0","4.63","254.0","0","0.18","0","-72.07","130","3.679","17.18","10.26"], [2260,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1000.0","4.69","253.0","0","-0.43","0","-82.65","130","1.517","0.7399","0.8179"], [2261,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1050.0","6.34","271.1","0","-0.12","0","-8.52","130","0.1713","0.6324","0.8419"], [2262,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1100.0","5.3","270.4","0","0.3","0","-46.12","2","0.7837","0.3474","1.305"], [2263,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1150.0","5.65","277.2","0","0.11","66","-82.55","130","1.684","0.5725","2.788"], [2264,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1200.0","5.29","289.0","0","-0.34","0","-69.45","2","0.3983","0.4145","1.163"], [2265,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1250.0","5.81","287.5","0","0.43","0","-19.52","130","0.3135","0.3227","0.4888"], [2266,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1300.0","1.58","271.0","768","0.59","0","36.11","2","0.5161","0.2555","0.2415"], [2267,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1350.0","8.0","286.0","0","0.06","0","-4.24","130","0.2284","0.1955","0.3047"], [2268,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1400.0","8.97","296.8","256","-0.68","0","25.34","130","0.3123","0.3911","0.3134"], [2269,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1450.0","8.03","291.0","0","-0.4","0","-66.4","130","0.1302","0.3251","0.4684"], [2270,"2025-11-14 09:30:00+00:00","2025-11-14 10:00:00+00:00","25","1500.0","9.47","276.2","0","-3.48","2","-19.46","130","0.1631","0.2082","0.1085"], [2361,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","150.0","1.61","177.0","0","-0.01","0","17.02","0","1167.0","224.9","777.9"], [2362,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","200.0","1.23","171.9","0","0.06","0","16.27","0","185.1","228.9","244.9"], [2363,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","250.0","1.26","34.3","256","-0.03","0","16.0","0","60.04","355.1","57.34"], [2364,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","300.0","1.23","47.4","0","0.04","0","15.54","0","202.9","71.46","75.44"], [2365,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","350.0","1.44","51.1","0","0.25","0","14.93","0","158.9","23.97","15.38"], [2366,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","400.0","1.57","347.4","256","0.22","0","14.62","0","34.08","13.17","30.46"], [2367,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","450.0","1.56","271.4","0","0.04","0","13.95","0","16.79","14.67","26.82"], [2368,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","500.0","2.05","280.4","0","-0.12","0","13.75","0","11.04","11.66","13.54"], [2369,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","550.0","2.59","280.1","0","-0.28","0","13.59","0","6.388","5.977","7.618"], [2370,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","600.0","2.84","284.1","0","-0.02","0","12.69","0","4.139","4.264","2.261"], [2371,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","650.0","3.41","278.4","0","-0.36","0","12.94","0","3.166","3.346","2.705"], [2372,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","700.0","4.48","284.5","0","-0.19","0","12.01","0","1.622","1.865","2.559"], [2373,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","750.0","4.31","287.1","0","-0.35","0","12.0","0","2.261","1.77","2.359"], [2374,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","800.0","3.93","281.6","0","-0.25","0","11.58","0","1.958","2.008","1.613"], [2375,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","850.0","2.79","257.9","0","-0.12","0","11.01","0","2.712","1.363","2.952"], [2376,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","900.0","3.44","255.1","0","-0.02","0","10.85","0","16.75","13.98","23.21"], [2377,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","950.0","4.31","258.7","0","-0.04","0","11.75","0","7.992","24.59","27.4"], [2378,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1000.0","5.09","261.2","0","-0.11","0","14.87","66","0.8208","7.385","4.911"], [2379,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1050.0","5.62","270.9","0","0.05","0","10.52","130","0.5367","0.3812","1.136"], [2380,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1100.0","5.73","275.3","0","-0.18","0","6.89","2","0.8916","0.7173","0.9334"], [2381,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1150.0","5.44","277.2","0","0.16","0","15.27","130","1.623","3.678","4.229"], [2382,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1200.0","5.0","276.1","0","0.01","0","19.6","130","1.813","11.75","4.764"], [2383,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1250.0","5.0","283.5","0","0.17","0","12.28","2","1.383","4.43","2.325"], [2384,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1300.0","5.65","288.7","0","-0.08","0","21.09","130","0.8564","0.4745","1.11"], [2385,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1350.0","4.67","291.8","0","-0.36","0","1.43","2","0.1812","0.3352","0.7675"], [2386,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1400.0","5.07","275.5","0","0.23","0","20.54","2","0.4486","0.3741","0.5643"], [2387,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1450.0","1.84","159.4","514","0.93","0","25.62","2","0.2143","0.2967","0.5803"], [2388,"2025-11-14 10:00:00+00:00","2025-11-14 10:30:00+00:00","25","1500.0","6.42","297.1","512","0.75","0","24.07","2","0.3399","0.3503","0.05741"], [2479,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","150.0","1.48","262.3","256","0.63","66","17.1","0","42.33","98.07","55.4"], [2480,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","200.0","4.39","233.8","0","0.04","0","16.76","0","49.43","51.42","46.87"], [2481,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","250.0","5.07","243.9","0","0.19","66","16.22","0","34.68","26.26","45.2"], [2482,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","300.0","3.81","257.8","0","-0.27","0","15.95","0","28.51","19.5","28.84"], [2483,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","350.0","3.52","242.7","0","-0.38","0","15.63","0","14.45","27.06","18.4"], [2484,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","400.0","3.62","264.0","0","-0.3","0","14.82","0","19.17","17.7","11.86"], [2485,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","450.0","3.88","274.0","0","-0.34","0","14.65","0","16.85","12.62","14.9"], [2486,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","500.0","3.68","263.0","0","-0.29","0","14.34","0","11.94","8.425","8.265"], [2487,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","550.0","3.58","259.6","0","-0.08","0","13.71","0","7.589","8.572","6.276"], [2488,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","600.0","4.44","255.6","0","-0.04","0","13.27","0","6.163","4.556","7.704"], [2489,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","650.0","4.76","248.9","0","-0.01","0","12.94","0","3.567","2.849","12.04"], [2490,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","700.0","4.56","267.4","0","0.06","0","12.54","0","2.119","2.138","10.06"], [2491,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","750.0","3.7","265.9","0","0.14","0","11.28","0","1.405","2.402","7.359"], [2492,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","800.0","4.07","278.2","0","0.39","0","10.2","0","1.055","1.99","4.147"], [2493,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","850.0","3.26","273.8","0","0.19","0","11.78","0","2.624","2.862","4.218"], [2494,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","900.0","3.38","266.4","0","0.04","0","9.85","66","9.412","22.98","7.457"], [2495,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","950.0","3.88","264.3","0","-0.2","2","9.54","0","4.157","146.7","22.13"], [2496,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1000.0","5.41","273.8","0","-0.02","0","22.71","2","1.175","18.9","10.62"], [2497,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1050.0","6.36","288.2","0","-0.28","0","17.12","2","0.898","1.206","1.587"], [2498,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1100.0","7.06","292.5","0","-0.39","0","37.43","130","0.514","0.7124","0.8758"], [2499,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1150.0","4.49","277.8","0","-0.49","0","26.62","130","0.6987","0.4731","1.753"], [2500,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1200.0","4.31","279.8","0","-0.4","0","14.23","2","0.7277","0.4773","3.597"], [2501,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1250.0","3.67","275.3","0","-0.07","0","9.8","2","2.625","2.941","8.489"], [2502,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1300.0","3.91","294.0","0","-0.15","0","25.58","2","1.657","2.153","2.844"], [2503,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1350.0","4.02","299.0","0","-0.17","0","9.56","2","0.915","2.096","0.6839"], [2504,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1400.0","3.63","289.2","0","-0.36","0","34.03","130","0.7374","1.801","0.6012"], [2505,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1450.0","3.99","263.2","0","0.07","0","22.71","2","0.9047","1.045","0.6635"], [2506,"2025-11-14 10:30:00+00:00","2025-11-14 11:00:00+00:00","25","1500.0","3.54","255.4","0","-0.36","0","27.07","2","0.2777","0.4506","0.3337"], [2597,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","150.0","2.46","141.6","256","0.06","2","17.28","0","22.4","34.25","38.52"], [2598,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","200.0","0.75","197.4","256","0.16","2","16.81","0","34.47","47.97","47.11"], [2599,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","250.0","4.04","211.4","256","0.84","66","16.3","0","19.66","41.15","40.44"], [2600,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","300.0","3.03","219.3","0","0.61","0","15.57","0","18.64","30.5","31.91"], [2601,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","350.0","3.54","236.4","0","0.39","0","15.45","0","13.12","17.28","24.32"], [2602,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","400.0","4.34","176.4","512","-0.69","0","15.63","0","11.77","14.8","20.74"], [2603,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","450.0","3.26","258.1","0","-0.44","0","14.51","0","11.86","10.65","18.28"], [2604,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","500.0","3.3","266.7","0","-0.47","0","14.03","0","10.78","6.624","13.87"], [2605,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","550.0","3.78","279.3","0","0.31","0","12.49","0","7.465","8.234","14.89"], [2606,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","600.0","3.66","271.8","0","0.65","0","12.5","0","4.496","8.641","12.09"], [2607,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","650.0","4.67","248.2","0","0.17","0","12.35","0","6.041","6.282","5.397"], [2608,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","700.0","3.7","261.8","0","0.01","0","12.61","0","9.4","4.66","7.939"], [2609,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","750.0","3.27","268.7","0","-0.21","0","12.07","0","7.702","2.059","7.043"], [2610,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","800.0","3.93","258.7","0","-0.14","0","9.91","66","5.984","2.727","5.665"], [2611,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","850.0","3.97","270.4","0","-0.2","0","9.79","2","19.27","13.63","12.38"], [2612,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","900.0","4.73","273.9","0","-0.2","0","7.38","2","162.4","149.2","283.2"], [2613,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","950.0","5.37","273.1","0","-0.11","0","9.93","2","85.56","419.9","506.4"], [2614,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1000.0","4.76","265.8","0","0.02","0","23.31","2","3.822","54.45","42.78"], [2615,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1050.0","5.8","284.4","0","-0.05","0","9.92","2","0.7878","1.362","8.308"], [2616,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1100.0","7.09","290.6","0","-0.05","0","23.58","2","0.4662","0.7954","4.996"], [2617,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1150.0","7.11","290.4","0","-0.16","0","4.12","2","0.9097","0.6182","3.359"], [2618,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1200.0","7.34","287.6","0","0.02","0","27.85","130","0.8248","0.4304","1.818"], [2619,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1250.0","6.51","287.1","0","-0.19","0","9.65","130","1.121","0.9155","2.026"], [2620,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1300.0","5.1","286.4","0","0.0","0","16.16","2","1.029","0.5671","1.501"], [2621,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1350.0","4.07","288.8","0","0.2","0","24.38","2","1.655","0.5517","0.8388"], [2622,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1400.0","3.91","278.2","0","0.16","0","16.96","130","0.5422","0.6357","0.9312"], [2623,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1450.0","3.93","268.7","0","-0.07","0","1.27","2","0.5252","0.8247","0.6752"], [2624,"2025-11-14 11:00:00+00:00","2025-11-14 11:30:00+00:00","25","1500.0","4.28","249.1","0","0.07","0","25.51","2","0.5959","0.8975","0.7366"], [2715,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","150.0","4.97","196.6","256","0.59","66","17.99","0","36.11","24.1","48.23"], [2716,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","200.0","3.51","201.8","256","0.1","2","17.9","0","37.71","20.71","38.27"], [2717,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","250.0","3.2","209.1","256","-0.5","66","17.32","0","41.9","13.99","40.64"], [2718,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","300.0","2.31","200.7","0","0.31","0","16.66","0","61.37","8.312","38.02"], [2719,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","350.0","2.11","188.0","0","0.19","0","15.99","0","54.12","7.906","21.79"], [2720,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","400.0","1.51","161.8","0","-0.03","0","15.77","0","44.05","8.624","33.37"], [2721,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","450.0","1.62","207.4","0","-0.36","0","15.52","0","50.57","12.64","33.81"], [2722,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","500.0","1.1","228.7","0","-0.33","0","14.62","0","32.63","15.09","52.89"], [2723,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","550.0","1.55","233.3","0","-0.39","0","13.97","0","17.27","20.09","47.37"], [2724,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","600.0","2.84","232.7","256","-0.47","0","13.71","0","12.53","27.27","12.27"], [2725,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","650.0","2.74","214.5","256","-0.55","0","13.35","0","7.579","23.1","17.62"], [2726,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","700.0","2.7","237.5","256","-0.45","0","12.91","0","10.18","16.11","18.24"], [2727,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","750.0","3.72","258.5","0","-0.37","0","12.1","0","20.99","18.16","19.72"], [2728,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","800.0","3.75","255.1","0","-0.34","0","13.13","0","42.06","41.62","25.67"], [2729,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","850.0","3.35","250.3","0","-0.74","0","13.06","0","63.14","65.34","57.49"], [2730,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","900.0","3.41","248.9","0","-0.22","0","12.87","0","139.1","111.9","142.2"], [2731,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","950.0","3.94","252.2","0","-0.23","0","13.39","0","172.0","293.8","133.1"], [2732,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1000.0","4.16","259.6","0","-0.24","0","11.08","66","45.06","69.81","55.25"], [2733,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1050.0","5.19","277.0","0","-0.15","0","4.6","2","2.438","1.241","4.676"], [2734,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1100.0","6.87","289.2","0","-0.19","0","25.91","2","1.258","0.5307","5.918"], [2735,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1150.0","7.4","289.1","0","-0.3","0","12.49","130","1.413","0.5573","3.035"], [2736,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1200.0","6.93","288.9","0","-0.3","0","21.92","130","1.189","0.6245","2.14"], [2737,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1250.0","7.29","289.3","0","-0.07","0","-1.35","2","1.031","0.8253","2.64"], [2738,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1300.0","7.48","290.1","0","-0.12","0","9.74","2","1.134","0.2763","2.186"], [2739,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1350.0","6.42","284.9","0","-0.27","0","22.55","2","1.117","0.5053","1.716"], [2740,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1400.0","5.85","283.0","0","0.13","0","1.22","2","0.8864","0.3884","1.133"], [2741,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1450.0","5.6","270.1","0","-0.71","0","21.34","2","0.9646","0.3101","2.811"], [2742,"2025-11-14 11:30:00+00:00","2025-11-14 12:00:00+00:00","25","1500.0","6.14","264.9","0","0.59","66","13.03","2","1.156","0.4165","0.8201"], [2833,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","150.0","3.83","262.4","256","-0.05","2","18.52","0","89.17","124.9","112.7"], [2834,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","200.0","3.98","270.5","256","-0.21","2","17.85","0","48.8","62.78","132.4"], [2835,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","250.0","3.48","267.5","256","-0.26","2","17.23","0","17.79","50.99","103.3"], [2836,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","300.0","3.05","254.7","0","-0.3","0","16.82","0","11.42","60.44","52.67"], [2837,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","350.0","3.07","243.8","0","-0.52","0","16.52","0","8.43","47.16","47.05"], [2838,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","400.0","2.5","240.8","0","-0.61","0","16.16","0","11.24","39.67","31.65"], [2839,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","450.0","2.36","231.7","0","-0.54","0","15.62","0","16.41","37.0","30.72"], [2840,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","500.0","2.5","232.9","0","-0.45","0","14.91","0","21.5","31.74","31.47"], [2841,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","550.0","2.63","244.3","0","-0.55","0","14.44","0","14.61","12.69","22.13"], [2842,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","600.0","2.24","234.0","0","-0.79","66","13.72","0","19.64","16.39","22.28"], [2843,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","650.0","2.43","254.6","0","-0.36","0","13.27","0","12.58","19.66","41.77"], [2844,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","700.0","2.55","281.4","0","-0.43","0","12.98","0","14.01","38.7","38.45"], [2845,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","750.0","2.26","279.2","0","-0.43","0","12.61","0","13.0","41.15","51.41"], [2846,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","800.0","2.41","262.2","0","-0.32","0","11.11","0","8.409","28.74","49.29"], [2847,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","850.0","2.22","256.5","0","-0.19","0","14.6","66","5.442","15.87","139.9"], [2848,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","900.0","2.72","255.5","0","-0.02","2","12.39","0","7.966","24.81","135.2"], [2849,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","950.0","3.01","262.3","0","0.02","2","13.47","66","66.96","45.94","367.3"], [2850,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1000.0","3.39","258.5","0","0.02","0","19.68","2","38.01","53.78","405.8"], [2851,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1050.0","3.48","263.9","0","-0.03","0","17.84","2","2.465","10.38","36.0"], [2852,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1100.0","3.72","272.6","0","-0.2","0","12.86","2","0.4308","1.153","2.17"], [2853,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1150.0","5.63","285.2","0","-0.63","0","29.34","2","0.5119","0.9213","2.537"], [2854,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1200.0","7.1","289.3","0","-0.41","0","5.56","2","0.9299","1.208","5.628"], [2855,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1250.0","7.55","290.5","0","-0.23","0","14.0","2","1.072","0.7542","4.082"], [2856,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1300.0","8.26","291.8","0","-0.02","0","9.59","2","0.4533","0.462","2.458"], [2857,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1350.0","5.65","282.7","0","-0.14","0","1.45","2","0.5341","0.2249","1.548"], [2858,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1400.0","7.66","283.4","0","-0.46","0","-15.93","130","0.1929","0.4498","2.235"], [2859,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1450.0","6.39","275.7","0","0.27","0","0.99","2","0.2939","0.2442","1.635"], [2860,"2025-11-14 12:00:00+00:00","2025-11-14 12:30:00+00:00","25","1500.0","4.43","246.8","0","0.0","66","30.83","130","0.2943","0.2956","1.071"], [2951,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","150.0","4.2","268.9","0","-0.34","2","17.83","0","52.92","148.5","117.3"], [2952,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","200.0","4.8","272.9","0","-0.31","2","17.41","0","39.4","114.4","82.17"], [2953,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","250.0","5.19","272.9","256","-0.25","0","17.01","0","31.58","99.25","43.7"], [2954,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","300.0","5.67","263.9","0","-0.3","0","16.92","0","18.42","89.0","32.97"], [2955,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","350.0","5.41","263.9","0","-0.27","0","16.73","0","18.54","108.2","31.61"], [2956,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","400.0","4.92","267.5","0","-0.04","0","15.95","0","18.89","83.63","27.59"], [2957,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","450.0","4.94","256.4","0","0.13","0","15.17","0","25.76","66.36","16.19"], [2958,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","500.0","4.84","256.4","0","0.0","0","14.97","0","7.397","60.78","19.5"], [2959,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","550.0","4.66","257.6","0","0.13","0","14.37","0","8.752","54.36","28.76"], [2960,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","600.0","4.82","249.7","0","0.03","0","14.7","0","47.33","36.9","24.61"], [2961,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","650.0","4.7","252.2","0","-0.07","0","13.58","0","43.41","27.76","26.19"], [2962,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","700.0","4.38","254.5","0","-0.17","0","13.66","0","29.87","15.65","15.77"], [2963,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","750.0","4.2","256.9","0","-0.16","0","12.64","0","29.14","8.849","18.63"], [2964,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","800.0","4.04","249.0","0","-0.15","0","13.03","0","33.91","30.84","24.34"], [2965,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","850.0","3.73","251.4","0","-0.25","0","12.43","0","38.36","53.29","46.52"], [2966,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","900.0","3.81","261.0","0","-0.17","0","11.28","66","36.94","47.05","44.78"], [2967,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","950.0","2.86","260.1","0","-0.05","0","9.77","130","63.15","234.8","309.6"], [2968,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1000.0","3.09","265.1","0","-0.06","0","50.3","130","337.6","377.9","522.3"], [2969,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1050.0","3.22","270.6","0","-0.05","0","10.02","2","519.2","157.6","208.7"], [2970,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1100.0","3.61","275.1","0","0.03","0","3.48","130","23.7","6.572","5.312"], [2971,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1150.0","5.42","286.4","0","-0.11","0","-70.55","2","1.571","1.956","4.445"], [2972,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1200.0","6.27","285.5","0","0.17","66","24.0","130","1.464","1.901","3.781"], [2973,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1250.0","6.63","283.9","0","0.15","0","8.81","2","1.31","0.7713","2.332"], [2974,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1300.0","6.3","274.1","0","0.19","0","7.02","2","0.67","0.7856","2.283"], [2975,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1350.0","5.58","265.6","0","0.06","0","22.96","2","2.037","1.13","1.825"], [2976,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1400.0","5.89","255.7","0","0.14","0","8.27","2","1.877","1.034","1.468"], [2977,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1450.0","4.68","248.3","0","0.06","0","25.07","2","2.834","2.325","1.37"], [2978,"2025-11-14 12:30:00+00:00","2025-11-14 13:00:00+00:00","25","1500.0","3.83","245.9","0","-0.69","0","12.84","2","2.424","2.784","1.127"], [3069,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","150.0","2.52","257.3","0","-0.27","0","19.0","0","115.2","95.56","103.8"], [3070,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","200.0","3.31","258.1","256","-0.33","0","18.55","0","120.0","36.32","54.05"], [3071,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","250.0","3.01","264.4","0","-0.55","66","17.62","0","47.11","33.23","37.42"], [3072,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","300.0","2.78","249.9","0","0.12","0","16.87","0","39.7","16.02","23.35"], [3073,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","350.0","1.76","267.6","0","0.28","0","16.04","0","44.89","16.14","34.7"], [3074,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","400.0","1.8","285.5","0","0.15","0","15.57","0","28.5","22.33","22.45"], [3075,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","450.0","1.59","286.4","0","-0.03","0","15.3","0","27.25","25.96","15.47"], [3076,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","500.0","1.39","276.7","0","-0.14","0","14.95","0","41.75","25.2","19.47"], [3077,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","550.0","1.29","265.5","0","-0.42","0","14.62","0","45.65","21.7","22.29"], [3078,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","600.0","1.07","197.6","256","-0.61","0","14.02","0","11.4","15.83","16.48"], [3079,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","650.0","1.57","249.7","0","-0.51","0","13.41","0","9.947","12.33","24.91"], [3080,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","700.0","0.87","222.9","256","-0.46","0","12.82","0","3.301","15.26","17.79"], [3081,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","750.0","2.04","210.6","0","-0.49","0","12.94","0","10.39","26.27","27.85"], [3082,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","800.0","2.37","205.6","0","-0.24","0","12.35","0","36.39","27.0","49.53"], [3083,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","850.0","2.21","212.6","0","-0.03","0","11.16","0","80.03","16.72","63.65"], [3084,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","900.0","1.81","236.5","0","0.05","0","10.77","66","392.0","43.71","92.53"], [3085,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","950.0","1.64","256.4","0","-0.05","0","10.39","0","312.5","296.9","147.7"], [3086,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1000.0","1.72","258.6","0","-0.02","0","-64.92","130","288.1","95.4","131.0"], [3087,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1050.0","2.16","260.3","0","0.05","0","27.84","130","25.92","12.21","5.897"], [3088,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1100.0","3.79","273.9","0","0.0","0","27.84","2","2.652","0.9995","2.994"], [3089,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1150.0","4.92","276.4","0","0.21","0","2.2","2","2.902","1.275","4.431"], [3090,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1200.0","5.4","276.7","0","0.05","0","1.79","2","0.9482","1.031","2.107"], [3091,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1250.0","6.14","272.8","0","0.1","0","20.83","2","0.7185","0.333","1.41"], [3092,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1300.0","5.92","266.4","0","-0.03","0","5.09","2","0.965","0.6358","0.9448"], [3093,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1350.0","4.69","252.1","0","-0.02","0","3.34","2","2.775","1.573","1.096"], [3094,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1400.0","4.5","251.1","0","0.04","0","1.32","2","1.262","1.187","0.8566"], [3095,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1450.0","5.2","238.6","0","0.21","0","21.15","130","1.765","0.679","0.3593"], [3096,"2025-11-14 13:00:00+00:00","2025-11-14 13:30:00+00:00","25","1500.0","4.67","248.1","0","0.11","0","24.46","2","4.3","0.3081","0.4248"], [3187,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","150.0","1.77","253.1","2","-0.49","66","18.32","0","12.71","18.99","11.38"], [3188,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","200.0","2.66","259.6","0","-0.36","0","17.6","0","13.2","27.66","29.44"], [3189,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","250.0","2.93","290.5","256","-0.43","0","17.35","0","19.46","20.68","22.36"], [3190,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","300.0","3.39","296.2","0","-0.41","0","17.02","0","16.7","22.37","29.96"], [3191,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","350.0","2.78","301.5","0","-0.47","0","16.68","0","14.37","31.53","20.94"], [3192,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","400.0","2.65","278.2","0","-0.64","0","16.18","0","10.55","33.78","6.132"], [3193,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","450.0","2.74","282.7","0","-0.86","0","16.12","0","5.851","27.64","14.67"], [3194,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","500.0","2.76","279.1","0","-0.24","0","14.79","0","6.961","16.02","14.82"], [3195,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","550.0","2.29","283.9","0","-0.23","0","14.45","0","5.08","11.71","8.786"], [3196,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","600.0","2.28","288.1","0","0.0","0","13.83","0","7.05","13.69","12.03"], [3197,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","650.0","2.19","293.8","0","0.33","0","13.04","0","9.732","16.28","18.79"], [3198,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","700.0","2.48","293.1","0","0.76","0","12.15","0","2.392","13.79","50.23"], [3199,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","750.0","1.39","249.4","0","0.34","0","12.05","0","3.487","30.92","47.97"], [3200,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","800.0","1.66","232.6","0","-0.36","0","13.52","0","34.8","125.2","122.3"], [3201,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","850.0","1.43","221.9","0","-0.15","0","11.72","66","140.7","175.2","125.8"], [3202,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","900.0","1.35","260.7","0","-0.31","66","11.17","0","108.1","337.8","159.6"], [3203,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","950.0","1.49","273.0","0","-0.31","66","13.96","0","75.99","188.7","79.22"], [3204,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1000.0","1.78","274.2","0","-0.2","0","14.51","66","3.828","11.14","4.298"], [3205,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1050.0","3.74","288.7","0","-0.16","0","21.9","2","1.513","1.314","3.823"], [3206,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1100.0","5.96","293.7","0","0.01","0","14.72","2","1.306","1.061","4.355"], [3207,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1150.0","5.9","281.2","0","-0.2","0","14.18","2","1.325","1.746","2.787"], [3208,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1200.0","4.79","269.8","0","-0.57","0","24.69","2","0.8251","0.5249","2.038"], [3209,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1250.0","6.11","273.8","0","-0.01","0","15.2","130","0.5649","0.2622","1.163"], [3210,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1300.0","5.42","254.8","0","-0.23","0","7.23","2","0.7093","0.1376","0.3482"], [3211,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1350.0","4.7","248.8","0","0.02","0","23.09","2","0.6542","0.3558","0.8354"], [3212,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1400.0","5.19","249.2","0","-0.73","0","23.1","2","0.4345","0.1983","1.019"], [3213,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1450.0","4.62","245.6","0","0.13","0","-2.42","2","0.7658","0.1828","0.6339"], [3214,"2025-11-14 13:30:00+00:00","2025-11-14 14:00:00+00:00","25","1500.0","5.29","243.9","0","0.06","0","26.73","130","0.5617","0.206","0.6963"], [3305,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","150.0","2.08","180.3","256","0.46","0","18.31","0","74.25","26.93","94.47"], [3306,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","200.0","1.69","214.1","256","0.44","0","17.7","0","103.7","43.07","67.39"], [3307,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","250.0","1.39","253.1","0","0.28","0","17.37","0","22.81","32.62","49.15"], [3308,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","300.0","1.45","186.6","0","0.25","0","16.82","0","42.67","21.85","5.983"], [3309,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","350.0","2.07","117.1","0","0.22","0","16.42","0","39.91","14.08","37.83"], [3310,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","400.0","0.53","170.5","0","0.19","0","15.9","0","22.44","18.16","19.21"], [3311,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","450.0","2.18","244.6","0","0.19","0","15.36","0","9.933","20.64","16.98"], [3312,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","500.0","1.13","245.7","0","0.16","0","14.9","0","10.72","45.19","15.25"], [3313,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","550.0","0.95","205.6","0","0.12","0","14.32","0","9.916","28.54","22.19"], [3314,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","600.0","0.95","221.8","0","-0.03","0","14.08","0","7.219","29.29","15.11"], [3315,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","650.0","0.9","211.9","0","0.02","0","13.45","0","6.396","26.31","5.742"], [3316,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","700.0","1.25","136.1","0","-0.01","0","13.24","0","60.82","48.81","33.06"], [3317,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","750.0","1.83","146.0","256","0.09","0","12.79","0","152.7","12.48","70.23"], [3318,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","800.0","0.28","301.7","0","0.13","0","12.85","0","70.27","130.6","37.84"], [3319,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","850.0","1.06","315.0","256","-0.15","66","12.63","0","30.94","161.6","10.82"], [3320,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","900.0","1.43","299.0","0","-0.19","0","14.19","66","120.2","58.21","46.18"], [3321,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","950.0","2.46","276.5","0","-0.12","0","13.86","0","20.55","9.075","10.4"], [3322,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1000.0","3.5","288.1","0","-0.09","0","27.44","2","3.174","1.275","3.719"], [3323,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1050.0","4.99","289.9","0","-0.23","0","16.05","2","0.9223","0.9584","2.298"], [3324,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1100.0","5.22","280.8","0","-0.75","0","1.55","130","0.6246","0.8684","1.078"], [3325,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1150.0","5.51","266.2","0","-0.44","0","15.82","2","1.195","0.2984","0.4903"], [3326,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1200.0","6.29","256.9","0","-0.33","0","13.84","2","0.1368","0.2143","0.4509"], [3327,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1250.0","4.3","255.0","0","0.3","0","29.11","130","0.1066","0.195","0.2771"], [3328,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1300.0","3.79","252.5","0","-0.01","0","10.17","2","0.3461","0.2363","0.1004"], [3329,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1350.0","4.12","236.7","0","-0.22","0","5.82","2","0.7148","0.1724","0.3294"], [3330,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1400.0","4.19","111.6","512","-1.4","0","10.33","2","0.8301","0.4873","0.4813"], [3331,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1450.0","4.59","230.4","0","-0.49","0","16.41","2","1.616","0.6741","0.305"], [3332,"2025-11-14 14:00:00+00:00","2025-11-14 14:30:00+00:00","25","1500.0","5.39","234.5","0","0.25","0","27.23","130","0.5467","0.2279","0.3228"], [3423,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","150.0","1.58","198.8","256","0.22","0","18.09","0","59.48","25.78","52.46"], [3424,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","200.0","1.74","223.4","0","0.28","0","17.53","0","34.26","33.01","32.43"], [3425,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","250.0","2.13","244.7","0","0.28","0","17.2","0","17.42","19.92","23.34"], [3426,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","300.0","1.21","273.7","0","0.16","0","16.88","0","11.58","19.1","20.43"], [3427,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","350.0","0.68","265.4","0","0.32","0","16.23","0","8.51","17.54","14.1"], [3428,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","400.0","1.95","262.1","256","0.26","0","15.59","0","7.004","4.001","8.521"], [3429,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","450.0","1.0","250.8","0","0.02","0","15.48","0","5.397","6.852","4.185"], [3430,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","500.0","1.8","285.4","256","-0.06","0","15.03","0","8.697","4.309","3.206"], [3431,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","550.0","0.28","248.6","256","-0.13","0","14.53","0","10.42","4.563","15.78"], [3432,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","600.0","0.43","288.9","0","-0.06","0","13.96","0","21.39","19.74","41.18"], [3433,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","650.0","0.31","280.7","0","-0.05","0","13.74","0","31.91","34.98","110.1"], [3434,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","700.0","0.58","104.9","256","-0.21","0","13.6","0","77.5","11.98","85.56"], [3435,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","750.0","0.12","133.5","256","-0.17","0","13.34","0","11.64","5.722","50.26"], [3436,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","800.0","0.67","283.7","0","-0.15","0","13.6","0","7.119","32.01","91.39"], [3437,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","850.0","0.8","307.1","0","-0.16","0","13.83","0","27.08","25.84","81.46"], [3438,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","900.0","1.79","273.0","256","-0.12","0","13.82","0","9.881","9.785","2.027"], [3439,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","950.0","3.7","278.0","0","-0.11","0","15.61","66","0.9737","1.285","1.454"], [3440,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1000.0","3.56","277.3","0","-0.12","0","-68.1","130","0.7631","1.166","1.363"], [3441,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1050.0","4.36","274.7","0","0.23","0","12.87","2","1.044","1.622","0.9094"], [3442,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1100.0","4.6","264.9","0","-0.03","0","20.28","130","0.5852","0.9398","1.185"], [3443,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1150.0","5.28","253.6","0","-0.18","0","3.29","2","0.1995","0.1878","0.6974"], [3444,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1200.0","5.49","258.5","0","-0.8","0","6.08","2","0.1886","0.435","0.5131"], [3445,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1250.0","4.27","236.4","0","0.43","2","13.59","2","0.2315","0.2885","0.2387"], [3446,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1300.0","5.61","270.4","514","-1.36","66","25.99","130","0.05015","0.2363","0.1023"], [3447,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1350.0","5.11","230.0","0","-0.39","66","16.89","2","0.2451","0.07303","0.1966"], [3448,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1400.0","1.68","254.7","514","-4.44","2","5.86","2","0.419","0.414","0.5965"], [3449,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1450.0","4.12","202.1","0","-0.31","2","18.67","130","0.3831","0.1804","0.1752"], [3450,"2025-11-14 14:30:00+00:00","2025-11-14 15:00:00+00:00","25","1500.0","5.28","229.7","258","-4.63","2","4.78","2","0.5528","0.1153","0.6349"], [3541,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","150.0","1.23","233.7","0","0.28","0","17.89","0","100.5","122.7","60.92"], [3542,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","200.0","0.96","302.7","256","0.3","0","17.33","0","46.32","52.7","34.3"], [3543,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","250.0","1.59","270.9","0","0.04","0","17.12","0","21.61","16.75","21.7"], [3544,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","300.0","2.49","317.3","0","0.14","0","16.5","0","17.79","8.84","9.207"], [3545,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","350.0","1.27","341.8","0","0.12","0","16.15","0","13.66","7.48","8.534"], [3546,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","400.0","2.22","349.4","256","0.0","0","15.92","0","14.79","2.339","5.433"], [3547,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","450.0","1.07","57.9","0","-0.03","0","15.37","0","10.46","5.759","3.558"], [3548,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","500.0","1.42","91.7","0","-0.02","0","14.9","0","10.43","9.383","4.349"], [3549,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","550.0","1.65","100.3","0","-0.03","0","14.42","0","41.69","19.57","13.18"], [3550,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","600.0","1.66","98.8","0","0.0","0","14.15","0","58.99","95.92","32.31"], [3551,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","650.0","1.59","90.3","0","0.0","0","13.85","0","35.02","77.26","49.06"], [3552,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","700.0","1.29","85.0","0","0.05","0","13.58","0","12.13","39.02","40.32"], [3553,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","750.0","1.08","77.9","0","0.1","0","13.73","0","35.69","48.93","37.11"], [3554,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","800.0","0.65","219.4","0","0.09","0","14.09","0","44.73","72.05","22.43"], [3555,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","850.0","1.1","245.0","0","0.08","0","13.98","0","50.22","36.93","42.52"], [3556,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","900.0","1.36","187.2","0","-0.05","0","14.83","66","1.367","0.1771","6.663"], [3557,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","950.0","2.68","276.2","0","0.04","0","15.44","0","0.8575","0.8107","1.661"], [3558,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1000.0","3.07","242.8","0","0.63","0","23.15","2","1.158","0.8528","0.8734"], [3559,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1050.0","3.93","101.4","514","1.47","0","12.85","2","0.6058","0.7217","0.9134"], [3560,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1100.0","4.55","250.9","0","-0.21","0","7.96","2","0.2177","0.1544","0.9374"], [3561,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1150.0","4.05","244.8","258","0.13","0","2.55","130","0.1001","0.1561","0.7573"], [3562,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1200.0","3.23","248.7","258","-0.02","0","11.81","2","0.4669","0.4108","0.351"], [3563,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1250.0","3.68","270.5","0","0.74","0","11.87","2","0.3083","0.3209","0.3328"], [3564,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1300.0","4.6","276.3","256","-1.93","2","2.05","2","1.894","0.1994","0.1751"], [3565,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1350.0","6.18","281.8","256","-0.96","2","18.5","2","2.902","0.2686","0.225"], [3566,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1400.0","6.19","244.5","258","0.23","2","23.64","130","0.1619","0.1096","0.2005"], [3567,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1450.0","4.95","248.0","258","0.28","2","5.27","2","0.2181","0.2283","0.2448"], [3568,"2025-11-14 15:00:00+00:00","2025-11-14 15:30:00+00:00","25","1500.0","4.29","222.3","0","-0.5","2","24.09","130","0.2402","0.2727","1.03"], [3659,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","150.0","2.31","257.0","0","-0.17","2","17.83","0","32.19","44.54","63.41"], [3660,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","200.0","1.46","261.0","0","-0.23","66","17.21","0","7.952","15.15","24.23"], [3661,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","250.0","0.87","258.1","256","0.07","0","16.83","0","17.33","6.688","9.279"], [3662,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","300.0","3.25","300.4","0","0.23","66","16.69","0","4.742","0.2659","4.967"], [3663,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","350.0","1.04","196.5","0","-0.27","0","16.53","0","2.611","2.053","2.132"], [3664,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","400.0","0.72","116.7","256","-0.08","2","16.26","0","5.04","4.199","3.224"], [3665,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","450.0","1.22","101.8","0","0.29","66","15.97","0","3.22","2.145","0.8527"], [3666,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","500.0","1.33","124.4","256","-0.63","2","15.64","0","3.013","2.943","0.6168"], [3667,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","550.0","2.0","81.4","256","0.4","66","15.39","0","10.7","5.359","0.2397"], [3668,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","600.0","1.38","155.3","0","-0.72","0","15.25","0","17.62","12.26","3.668"], [3669,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","650.0","1.58","176.7","256","-0.17","0","14.21","0","16.54","20.01","5.592"], [3670,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","700.0","5.38","209.1","256","-0.05","0","13.42","0","12.85","10.24","0.7764"], [3671,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","750.0","1.02","146.9","0","-0.13","0","13.71","0","9.132","10.61","4.021"], [3672,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","800.0","1.19","167.7","0","0.01","0","13.54","0","10.65","10.02","19.89"], [3673,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","850.0","0.87","268.1","256","0.03","0","15.32","66","11.96","1.426","7.07"], [3674,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","900.0","1.87","252.7","0","0.2","66","5.46","2","7.013","0.423","3.648"], [3675,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","950.0","2.18","264.7","0","-2.07","2","3.3","2","0.4241","0.209","1.052"], [3676,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1000.0","3.78","250.8","0","0.02","0","15.76","2","0.4929","0.2106","0.4075"], [3677,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1050.0","3.57","222.1","770","-0.4","0","22.14","2","0.175","0.2405","0.2475"], [3678,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1100.0","2.13","249.7","2","-0.43","2","64.98","130","0.1396","0.1831","0.2401"], [3679,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1150.0","4.3","191.4","258","0.12","66","14.6","130","0.3274","0.227","0.2353"], [3680,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1200.0","4.07","222.9","770","2.94","2","10.55","2","0.3095","0.2874","0.2034"], [3681,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1250.0","4.76","249.4","770","0.34","2","18.18","2","0.1876","0.2298","0.2572"], [3682,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1300.0","4.74","248.1","770","2.09","2","6.79","2","0.2663","0.8866","0.1704"], [3683,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1350.0","3.04","229.2","258","0.18","2","19.49","2","0.4418","0.3518","0.2295"], [3684,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1400.0","4.91","229.9","258","0.22","2","3.68","2","0.232","0.1946","0.2143"], [3685,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1450.0","4.23","227.4","770","0.0","2","16.6","130","0.24","0.5801","0.3766"], [3686,"2025-11-14 15:30:00+00:00","2025-11-14 16:00:00+00:00","25","1500.0","3.64","258.2","770","-0.11","2","25.97","2","0.2583","0.272","0.5887"], [3777,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","150.0","2.61","269.0","2","-0.22","2","17.09","66","36.67","6.693","7.657"], [3778,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","200.0","1.8","277.2","256","-0.15","66","17.2","0","11.03","2.207","7.828"], [3779,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","250.0","1.15","184.4","258","-0.16","66","17.06","0","2.146","1.256","5.128"], [3780,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","300.0","1.02","134.2","258","0.05","0","16.23","0","4.829","1.727","1.146"], [3781,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","350.0","2.99","206.3","256","-0.61","2","15.72","0","1.233","3.363","0.6887"], [3782,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","400.0","3.34","200.0","256","0.29","0","15.26","0","2.029","2.352","0.0987"], [3783,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","450.0","2.43","159.6","256","0.15","0","15.33","0","2.52","0.7322","0.5468"], [3784,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","500.0","1.91","140.7","0","0.03","0","14.75","0","1.638","2.704","0.4076"], [3785,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","550.0","1.54","161.7","0","-0.54","2","14.92","0","4.581","18.42","3.274"], [3786,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","600.0","1.5","162.1","0","0.06","0","14.01","0","24.99","209.1","6.453"], [3787,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","650.0","1.49","164.9","0","0.21","0","13.66","0","109.9","262.2","70.31"], [3788,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","700.0","1.57","176.0","0","0.22","0","13.31","0","52.0","49.54","340.6"], [3789,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","750.0","1.63","167.0","0","0.21","0","13.27","0","18.98","27.6","125.8"], [3790,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","800.0","1.34","178.8","0","0.13","0","13.23","0","22.13","19.5","17.05"], [3791,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","850.0","1.24","193.4","0","0.21","0","12.9","66","11.28","7.385","17.69"], [3792,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","900.0","1.09","207.5","0","0.28","0","12.93","0","3.548","1.817","7.242"], [3793,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","950.0","4.0","234.2","0","-0.13","0","14.08","0","0.3615","0.4577","1.511"], [3794,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1000.0","4.73","213.7","0","-0.51","0","-45.2","2","0.1532","0.3502","0.4629"], [3795,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1050.0","5.58","216.2","0","-0.04","0","17.65","130","0.09008","0.2892","0.458"], [3796,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1100.0","7.22","246.0","770","-0.36","0","-47.1","2","0.247","0.2184","0.3092"], [3797,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1150.0","0.58","80.1","258","-0.07","66","-46.72","130","0.2357","0.1411","0.2574"], [3798,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1200.0","1.3","289.6","258","-0.22","66","-39.65","130","0.329","0.3149","1.942"], [3799,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1250.0","6.57","160.8","770","1.61","0","-19.73","130","0.453","0.3523","0.4815"], [3800,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1300.0","11.92","144.1","2","0.57","0","4.64","130","0.4088","0.2795","0.2316"], [3801,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1350.0","10.27","157.8","770","0.98","0","-1.52","130","0.1992","0.1706","0.1938"], [3802,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1400.0","7.86","267.6","770","0.76","66","-60.39","130","0.3116","0.2765","0.8237"], [3803,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1450.0","0.9","224.9","770","0.57","2","-82.29","130","0.2387","0.06834","0.7428"], [3804,"2025-11-14 16:00:00+00:00","2025-11-14 16:30:00+00:00","25","1500.0","9.06","191.7","770","0.28","2","37.87","130","0.1887","0.2522","0.2142"], [3895,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","150.0","3.79","271.3","256","0.02","2","62.8","2","8.788","7.539","8.827"], [3896,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","200.0","1.97","297.8","256","0.18","2","18.34","66","4.316","8.108","6.143"], [3897,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","250.0","4.03","281.6","256","-0.24","2","-26.03","2","0.5054","4.921","0.5835"], [3898,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","300.0","11.24","285.1","256","0.4","66","15.77","130","0.3839","0.3594","0.8442"], [3899,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","350.0","7.48","291.5","256","0.18","0","10.84","130","0.5331","1.251","2.19"], [3900,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","400.0","4.33","286.6","512","0.26","0","-23.29","130","0.6664","0.5976","1.501"], [3901,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","450.0","7.08","300.6","0","0.0","0","64.7","130","0.6988","0.6751","2.867"], [3902,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","500.0","5.5","309.8","2","-0.41","66","-29.38","2","0.6828","0.4759","4.1"], [3903,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","550.0","1.92","181.3","0","-0.47","0","15.34","66","4.83","2.257","4.659"], [3904,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","600.0","4.78","202.7","0","0.76","0","13.1","66","1.286","1.693","4.387"], [3905,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","650.0","3.6","192.5","0","-0.04","0","14.66","66","13.53","17.12","42.23"], [3906,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","700.0","2.29","184.3","0","0.01","0","13.27","0","104.6","116.4","190.0"], [3907,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","750.0","1.95","188.9","0","0.32","66","13.3","0","45.31","70.11","100.5"], [3908,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","800.0","1.44","223.5","0","0.2","66","13.42","0","34.08","137.0","48.44"], [3909,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","850.0","1.43","218.7","0","0.16","66","13.11","0","102.3","49.91","67.26"], [3910,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","900.0","2.41","187.2","256","0.05","0","1.37","130","11.93","1.304","6.047"], [3911,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","950.0","3.56","234.9","0","0.3","0","37.03","130","1.342","4.029","2.737"], [3912,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1000.0","5.49","255.6","0","0.05","0","-71.36","130","4.093","3.042","3.428"], [3913,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1050.0","8.24","267.0","768","0.27","0","68.52","130","2.546","0.7666","2.666"], [3914,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1100.0","6.76","224.7","0","0.52","0","-32.64","130","1.297","1.154","1.632"], [3915,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1150.0","6.28","224.6","0","0.61","0","3.91","2","1.087","3.158","1.501"], [3916,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1200.0","9.31","271.2","256","-0.68","0","-29.65","130","0.9989","0.762","1.851"], [3917,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1250.0","7.43","177.5","514","-0.73","0","-11.95","130","0.5167","1.354","3.272"], [3918,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1300.0","10.99","274.1","256","-0.82","0","17.23","130","0.8957","1.189","3.126"], [3919,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1350.0","5.73","210.2","256","-0.19","0","-70.95","130","0.3464","0.831","1.91"], [3920,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1400.0","13.42","279.9","256","-0.5","0","-29.02","130","0.2232","0.4692","1.396"], [3921,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1450.0","11.14","309.0","768","-0.8","0","-58.82","130","0.2048","2.827","0.3378"], [3922,"2025-11-14 16:30:00+00:00","2025-11-14 17:00:00+00:00","25","1500.0","10.09","245.4","256","-0.24","0","-25.53","130","0.387","3.704","1.075"], [4013,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","150.0","3.83","277.4","0","-0.34","2","61.14","2","11.27","9.563","15.22"], [4014,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","200.0","2.58","300.6","256","-0.09","2","-69.97","130","8.674","7.111","6.613"], [4015,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","250.0","2.63","276.3","2","-1.98","66","17.62","2","7.921","4.863","3.118"], [4016,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","300.0","1.81","10.2","256","-0.27","2","55.75","130","3.897","1.24","4.998"], [4017,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","350.0","1.6","347.9","256","-0.16","66","-37.93","130","4.831","1.728","5.822"], [4018,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","400.0","3.96","45.3","512","0.27","0","-33.24","130","1.929","0.1931","2.609"], [4019,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","450.0","3.27","287.8","512","0.02","0","-43.43","2","2.872","1.013","1.777"], [4020,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","500.0","5.35","312.2","512","1.48","0","56.15","130","1.307","2.283","2.922"], [4021,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","550.0","7.05","250.4","512","0.69","0","49.67","130","0.7115","1.178","2.659"], [4022,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","600.0","3.43","168.1","0","-0.27","0","-14.45","2","2.871","2.966","8.866"], [4023,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","650.0","2.43","184.0","0","-0.22","0","14.85","2","47.29","65.23","87.52"], [4024,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","700.0","2.29","191.0","0","0.12","0","14.16","2","95.23","71.2","164.8"], [4025,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","750.0","1.89","192.0","0","-0.01","0","13.92","2","121.3","13.77","63.91"], [4026,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","800.0","1.4","217.6","256","-0.17","0","14.03","2","22.54","2.439","37.22"], [4027,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","850.0","1.66","203.2","0","-0.12","0","13.52","2","8.813","7.415","37.91"], [4028,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","900.0","2.51","220.3","0","-0.13","0","13.7","2","3.62","5.912","24.64"], [4029,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","950.0","3.61","223.3","0","-0.05","0","13.61","2","2.172","2.749","5.683"], [4030,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1000.0","5.42","230.9","0","-0.15","0","-58.53","2","7.974","8.247","6.892"], [4031,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1050.0","6.05","232.2","0","-0.17","0","0.83","130","3.703","3.603","2.797"], [4032,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1100.0","4.82","246.1","0","-0.38","0","13.92","130","2.591","2.929","1.946"], [4033,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1150.0","4.14","234.2","0","0.25","0","-51.91","130","3.656","2.717","1.159"], [4034,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1200.0","3.6","242.6","0","0.42","0","-55.9","2","2.726","1.388","1.093"], [4035,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1250.0","3.76","115.3","512","1.31","0","-20.37","130","0.4835","1.259","1.849"], [4036,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1300.0","3.22","248.2","0","0.12","0","53.2","130","0.6056","0.9969","1.442"], [4037,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1350.0","2.66","266.9","0","0.35","0","69.33","130","0.1933","0.5997","0.3184"], [4038,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1400.0","4.65","12.1","512","-0.67","0","-75.75","130","0.2636","1.296","0.3284"], [4039,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1450.0","4.73","348.3","512","-0.87","0","-74.11","2","0.1617","0.9423","0.5877"], [4040,"2025-11-14 17:00:00+00:00","2025-11-14 17:30:00+00:00","25","1500.0","2.08","276.8","0","-0.08","0","55.79","130","0.6469","1.081","0.4236"], [4131,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","150.0","2.74","272.9","0","0.21","2","60.34","2","21.72","26.79","55.19"], [4132,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","200.0","2.51","272.2","0","-0.26","66","21.69","130","31.01","18.24","14.71"], [4133,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","250.0","1.83","183.8","256","-0.25","2","-24.71","2","5.341","1.438","7.009"], [4134,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","300.0","2.69","271.2","2","-0.28","66","36.16","130","1.83","1.276","3.599"], [4135,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","350.0","4.54","293.8","514","4.0","2","-26.46","2","1.942","4.241","0.4882"], [4136,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","400.0","4.3","197.7","256","0.79","0","14.27","2","3.474","2.518","0.4057"], [4137,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","450.0","0.83","149.2","512","0.43","0","15.54","2","1.144","2.061","1.938"], [4138,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","500.0","3.81","288.3","256","1.68","66","15.63","2","0.899","1.297","3.701"], [4139,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","550.0","2.69","162.6","0","0.6","0","28.82","130","1.42","18.82","1.139"], [4140,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","600.0","2.5","195.4","0","0.03","0","33.23","2","11.54","65.03","26.44"], [4141,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","650.0","2.98","201.0","0","-0.19","0","15.33","2","25.71","53.61","43.53"], [4142,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","700.0","3.04","188.5","256","-0.16","0","14.7","130","1.139","10.83","28.7"], [4143,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","750.0","2.87","207.4","0","0.15","66","16.58","2","2.225","5.022","24.68"], [4144,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","800.0","3.63","211.0","0","0.09","0","-23.45","130","15.63","3.641","24.43"], [4145,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","850.0","4.24","209.3","0","0.27","0","-74.22","2","7.538","1.402","16.47"], [4146,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","900.0","4.94","240.3","0","0.3","0","-43.52","130","12.48","1.726","5.748"], [4147,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","950.0","5.84","235.4","0","-0.44","0","-1.02","130","23.38","8.695","6.323"], [4148,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1000.0","6.77","231.1","0","0.2","0","34.48","2","12.28","13.56","10.29"], [4149,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1050.0","7.23","231.7","0","0.19","0","-29.19","130","6.713","16.3","6.312"], [4150,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1100.0","7.74","231.5","0","0.22","0","-39.63","2","3.934","10.22","3.276"], [4151,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1150.0","7.96","232.0","0","0.34","0","23.97","130","1.852","6.225","3.319"], [4152,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1200.0","7.09","230.1","0","0.69","0","14.91","130","1.374","1.013","1.781"], [4153,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1250.0","6.85","232.9","0","-0.1","0","-54.81","130","1.022","1.91","0.6022"], [4154,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1300.0","5.72","220.4","0","-0.15","0","38.67","130","0.6396","6.004","0.7114"], [4155,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1350.0","5.12","207.7","0","-0.58","0","-80.7","130","0.4267","1.574","1.32"], [4156,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1400.0","4.95","218.6","768","-0.65","0","64.32","130","0.5055","0.8912","0.4603"], [4157,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1450.0","6.65","266.3","768","-0.85","0","19.25","130","0.2989","0.1382","0.1279"], [4158,"2025-11-14 17:30:00+00:00","2025-11-14 18:00:00+00:00","25","1500.0","1.7","219.6","0","-0.3","0","-47.04","130","0.2877","0.3143","0.4308"], [4249,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","150.0","1.95","292.4","0","0.18","66","62.2","2","257.4","464.6","50.88"], [4250,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","200.0","2.2","279.5","0","0.18","0","16.44","2","39.65","45.51","11.12"], [4251,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","250.0","2.17","276.6","0","0.22","66","16.47","2","10.07","10.99","4.004"], [4252,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","300.0","1.45","282.3","256","0.08","66","15.76","2","7.148","6.056","1.562"], [4253,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","350.0","1.28","269.8","256","0.17","0","15.62","2","6.559","2.292","4.266"], [4254,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","400.0","2.94","237.8","256","-1.05","2","15.91","2","1.348","0.9123","0.8553"], [4255,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","450.0","7.53","130.6","256","-0.77","0","32.71","130","0.4151","1.191","0.2621"], [4256,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","500.0","1.8","61.2","256","-1.6","66","-60.43","2","0.5341","1.73","0.6305"], [4257,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","550.0","1.85","210.8","0","-0.02","0","47.31","2","3.082","5.452","2.476"], [4258,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","600.0","2.16","194.2","0","0.11","0","14.34","2","35.93","149.0","34.72"], [4259,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","650.0","2.55","202.5","0","0.2","0","14.4","2","13.94","228.9","38.21"], [4260,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","700.0","2.85","204.3","0","0.19","0","14.0","2","38.49","35.35","18.71"], [4261,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","750.0","3.29","204.3","0","0.3","0","13.55","2","27.71","7.183","6.083"], [4262,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","800.0","3.51","206.3","0","0.23","66","13.46","2","15.39","4.901","5.913"], [4263,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","850.0","3.6","213.2","256","0.08","0","13.21","2","0.9881","2.8","3.674"], [4264,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","900.0","4.43","232.9","0","0.21","66","-81.4","2","4.273","6.944","3.405"], [4265,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","950.0","5.66","235.0","0","0.21","66","14.81","130","19.9","6.643","2.235"], [4266,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1000.0","5.91","233.8","0","0.26","0","-57.55","130","34.89","5.649","3.139"], [4267,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1050.0","6.45","233.8","0","0.23","0","51.06","130","11.64","3.785","3.343"], [4268,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1100.0","7.73","233.9","0","0.18","0","64.85","130","5.881","3.16","3.118"], [4269,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1150.0","8.23","236.3","0","-0.22","0","38.64","130","2.183","3.57","0.9266"], [4270,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1200.0","8.01","235.2","0","0.05","0","-3.55","2","13.28","2.237","0.4306"], [4271,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1250.0","7.26","234.8","0","0.28","0","-54.08","130","4.431","2.192","1.087"], [4272,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1300.0","7.07","231.9","0","0.27","0","-16.7","2","1.043","1.592","1.315"], [4273,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1350.0","6.34","241.3","0","0.0","0","-74.07","130","0.3369","0.7069","0.8076"], [4274,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1400.0","6.63","223.0","0","0.63","0","52.71","130","2.144","0.7788","0.3919"], [4275,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1450.0","6.82","221.8","0","0.25","0","29.56","2","3.042","0.2488","0.273"], [4276,"2025-11-14 18:00:00+00:00","2025-11-14 18:30:00+00:00","25","1500.0","2.47","219.8","768","1.18","0","-36.05","130","0.41","0.3847","0.338"], [4367,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","150.0","1.75","344.6","0","-0.16","66","62.73","2","131.4","77.33","20.43"], [4368,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","200.0","1.42","320.5","0","-0.2","66","17.02","2","120.5","36.32","45.69"], [4369,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","250.0","1.61","274.2","0","-0.03","0","16.4","2","47.88","39.69","24.08"], [4370,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","300.0","3.73","242.1","0","-0.18","66","16.34","2","17.8","7.429","6.774"], [4371,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","350.0","1.69","270.7","256","-0.13","0","15.97","2","1.733","2.369","2.193"], [4372,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","400.0","7.46","94.0","512","0.09","0","15.45","130","0.6333","0.4614","0.5193"], [4373,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","450.0","1.57","324.9","256","-0.19","0","14.92","2","1.572","2.0","0.6435"], [4374,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","500.0","1.08","343.7","256","-0.8","66","-40.89","130","0.7459","1.566","0.3703"], [4375,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","550.0","1.41","178.4","0","-0.49","66","53.15","2","1.064","2.94","2.606"], [4376,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","600.0","1.86","191.9","0","0.2","66","26.3","130","54.95","31.69","32.57"], [4377,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","650.0","2.48","194.1","0","0.16","0","14.49","2","70.01","44.19","44.18"], [4378,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","700.0","3.16","193.6","0","0.15","0","-37.12","2","7.944","4.49","8.324"], [4379,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","750.0","3.18","211.5","0","-0.25","2","12.78","2","3.531","1.686","3.566"], [4380,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","800.0","3.37","222.1","0","0.62","0","12.26","2","4.439","2.218","3.031"], [4381,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","850.0","3.49","239.4","0","0.14","66","12.22","2","5.124","3.236","2.913"], [4382,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","900.0","4.81","240.7","0","0.65","0","12.15","2","3.378","1.71","2.099"], [4383,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","950.0","5.27","233.2","0","0.19","66","-44.09","130","22.67","7.501","5.169"], [4384,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1000.0","5.87","232.0","0","0.12","0","5.65","2","9.603","3.786","3.366"], [4385,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1050.0","6.73","232.0","0","-0.03","0","-34.91","130","3.433","2.556","1.883"], [4386,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1100.0","7.78","237.6","0","-0.12","0","6.53","2","3.509","2.276","1.285"], [4387,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1150.0","9.53","232.9","0","0.62","0","-84.77","130","0.6099","0.7277","0.1919"], [4388,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1200.0","7.95","253.9","0","0.18","0","59.39","130","0.2123","0.8403","0.6705"], [4389,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1250.0","7.9","243.2","0","-0.24","0","11.55","130","0.6722","1.021","1.005"], [4390,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1300.0","6.61","234.5","0","0.09","0","-73.07","130","1.226","1.996","0.8309"], [4391,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1350.0","6.36","238.6","0","-0.01","0","-25.37","130","1.506","0.6213","0.5664"], [4392,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1400.0","5.88","239.0","0","-0.38","0","-47.61","130","0.5106","0.4252","0.2301"], [4393,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1450.0","6.01","226.1","0","-0.48","0","-42.19","2","0.3058","0.1821","0.4151"], [4394,"2025-11-14 18:30:00+00:00","2025-11-14 19:00:00+00:00","25","1500.0","6.65","236.6","0","-0.57","0","-5.95","130","0.9888","0.2828","0.3984"], [4485,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","150.0","1.47","262.2","256","-0.02","2","63.67","2","15.7","41.63","66.06"], [4486,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","200.0","1.17","310.7","0","0.03","2","-9.91","2","18.07","138.9","33.27"], [4487,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","250.0","1.65","357.4","256","0.28","2","57.61","130","64.66","123.5","3.1"], [4488,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","300.0","4.77","233.9","0","0.15","2","-14.64","130","66.81","13.57","2.224"], [4489,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","350.0","2.81","286.1","0","0.46","2","65.42","130","3.785","2.655","2.339"], [4490,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","400.0","6.39","321.1","512","1.01","2","26.29","130","0.1573","1.16","0.8314"], [4491,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","450.0","2.63","278.0","256","-5.59","130","16.95","2","0.8246","0.3325","1.091"], [4492,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","500.0","4.17","69.3","256","-3.41","2","-31.13","130","0.6017","2.986","0.5809"], [4493,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","550.0","2.28","200.7","512","-0.24","130","7.15","2","0.768","1.116","1.158"], [4494,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","600.0","2.06","184.5","0","3.89","2","32.14","130","14.64","20.52","34.79"], [4495,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","650.0","2.4","191.0","0","0.14","2","-39.67","130","29.83","75.35","97.08"], [4496,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","700.0","3.1","205.6","0","-0.12","2","-81.61","130","6.112","17.72","17.48"], [4497,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","750.0","3.85","262.8","0","-0.25","2","-32.78","130","0.8095","0.8831","3.51"], [4498,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","800.0","2.81","255.4","0","-0.32","2","73.61","130","1.258","2.784","8.17"], [4499,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","850.0","4.12","242.5","0","-0.26","2","14.08","2","6.337","6.051","3.529"], [4500,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","900.0","5.11","242.1","0","-0.57","2","14.11","2","13.78","20.98","4.398"], [4501,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","950.0","5.41","234.6","0","0.01","2","13.93","2","11.06","26.13","17.74"], [4502,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1000.0","6.01","233.1","0","-0.08","2","-25.09","2","7.284","60.04","9.923"], [4503,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1050.0","6.29","229.6","0","-0.53","2","-13.72","130","3.848","6.337","3.616"], [4504,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1100.0","7.45","231.4","0","-0.27","2","-17.2","130","2.062","0.7351","2.316"], [4505,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1150.0","6.93","232.2","0","3.56","2","26.77","130","2.151","1.04","5.472"], [4506,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1200.0","6.96","244.6","0","-0.03","66","-54.39","130","2.547","2.887","2.294"], [4507,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1250.0","6.92","247.0","0","-0.45","2","55.55","130","1.484","2.573","1.819"], [4508,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1300.0","6.55","248.0","0","-0.31","2","40.79","2","3.339","1.7","2.94"], [4509,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1350.0","6.11","244.3","0","-0.11","2","-47.37","130","7.425","5.527","9.166"], [4510,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1400.0","6.07","238.5","0","0.08","2","-60.3","2","6.228","4.888","7.764"], [4511,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1450.0","5.94","232.9","0","-0.18","2","70.6","130","0.9626","1.339","0.4004"], [4512,"2025-11-14 19:00:00+00:00","2025-11-14 19:30:00+00:00","25","1500.0","4.88","225.1","0","-0.4","2","-54.4","130","2.048","0.2417","0.3634"], [4603,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","150.0","1.4","2.3","258","-0.1","2","62.85","2","5.355","3.611","2.794"], [4604,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","200.0","1.47","333.9","256","0.36","2","3.5","2","11.25","3.833","6.286"], [4605,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","250.0","8.04","32.5","256","10.28","2","41.39","130","17.34","0.437","0.2818"], [4606,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","300.0","4.96","20.2","256","9.68","130","41.27","2","1.881","0.5288","0.1393"], [4607,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","350.0","3.73","281.9","258","4.59","2","-49.99","130","0.6057","0.3707","0.7577"], [4608,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","400.0","3.03","348.1","0","1.44","2","-9.18","2","0.2587","0.4003","1.482"], [4609,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","450.0","8.89","31.9","512","3.55","2","73.25","130","1.391","0.1474","2.803"], [4610,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","500.0","5.69","23.1","512","-3.6","130","10.76","2","1.023","0.8023","1.582"], [4611,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","550.0","1.22","160.8","0","-1.62","2","9.26","130","0.2282","3.86","0.8305"], [4612,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","600.0","2.14","175.6","0","-0.63","2","0.86","130","8.304","18.27","14.13"], [4613,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","650.0","2.39","191.4","0","0.02","2","70.43","130","7.679","19.72","37.9"], [4614,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","700.0","2.34","211.3","0","-1.03","2","33.96","130","3.84","7.298","11.46"], [4615,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","750.0","2.01","245.7","0","-0.15","2","9.1","2","3.47","7.718","13.34"], [4616,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","800.0","3.16","249.3","0","0.14","2","-9.9","2","8.981","33.03","16.81"], [4617,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","850.0","4.6","242.1","0","0.05","2","13.71","130","18.08","41.98","30.08"], [4618,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","900.0","5.72","237.4","0","-0.11","2","14.15","2","11.45","16.83","15.47"], [4619,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","950.0","7.24","238.9","0","0.57","2","14.47","2","2.821","6.759","2.843"], [4620,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1000.0","7.38","243.6","0","-0.05","0","-18.7","2","1.625","2.514","1.344"], [4621,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1050.0","7.64","246.9","0","0.31","0","-4.99","2","1.628","1.074","0.907"], [4622,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1100.0","7.08","244.8","0","0.26","0","8.9","130","0.497","0.744","1.118"], [4623,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1150.0","5.82","252.4","0","0.4","0","-55.87","2","0.6805","0.9524","0.5832"], [4624,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1200.0","6.67","254.9","0","0.6","0","-3.57","130","1.06","0.3766","1.04"], [4625,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1250.0","6.91","252.7","0","0.35","0","69.43","130","0.9625","0.3647","0.5298"], [4626,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1300.0","5.98","258.6","0","0.2","0","-6.94","130","2.14","0.6784","1.183"], [4627,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1350.0","5.92","256.0","0","0.22","66","47.95","130","3.772","1.576","3.105"], [4628,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1400.0","6.07","243.6","0","0.16","66","74.38","130","2.861","1.945","2.306"], [4629,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1450.0","5.93","238.1","0","0.13","0","13.78","2","2.454","1.9","1.725"], [4630,"2025-11-14 19:30:00+00:00","2025-11-14 20:00:00+00:00","25","1500.0","5.82","234.0","0","0.08","0","-68.32","2","0.6208","1.952","1.666"], [4721,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","150.0","0.99","23.1","258","-0.07","2","62.46","2","2.287","7.687","6.66"], [4722,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","200.0","8.1","318.9","256","-0.13","2","-50.12","130","0.1716","0.8613","2.857"], [4723,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","250.0","8.05","325.4","770","2.0","2","-83.77","2","0.3332","0.2506","0.7165"], [4724,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","300.0","2.53","323.8","256","-4.74","2","-60.18","130","2.097","0.1637","1.522"], [4725,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","350.0","3.57","315.8","2","-7.8","130","52.69","130","0.1753","0.3312","2.356"], [4726,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","400.0","4.02","50.4","768","7.95","2","62.46","130","0.3429","0.3851","2.553"], [4727,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","450.0","12.43","225.9","258","7.98","130","-78.55","130","0.2245","1.134","0.8971"], [4728,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","500.0","2.69","187.9","0","-4.67","130","41.34","2","1.87","2.791","0.4339"], [4729,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","550.0","1.67","171.5","0","0.33","2","59.2","130","5.506","12.07","12.56"], [4730,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","600.0","1.86","189.8","0","-0.35","2","13.98","130","10.07","21.94","23.24"], [4731,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","650.0","1.99","200.9","0","0.46","2","12.82","130","6.692","12.13","11.75"], [4732,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","700.0","2.07","248.5","0","0.14","2","13.74","130","2.497","4.236","13.79"], [4733,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","750.0","3.13","249.1","0","-0.21","2","48.78","130","13.51","37.89","29.65"], [4734,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","800.0","4.75","240.8","0","-0.12","2","21.86","130","17.05","52.25","47.1"], [4735,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","850.0","5.95","237.1","0","-0.57","2","74.9","130","11.74","26.92","19.91"], [4736,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","900.0","6.41","237.2","0","-0.06","2","14.26","2","2.091","16.45","4.986"], [4737,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","950.0","7.08","247.1","0","-0.05","2","14.48","2","3.082","2.693","2.548"], [4738,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1000.0","8.28","242.7","0","0.04","0","14.15","2","4.227","1.125","3.525"], [4739,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1050.0","4.37","277.5","512","-1.45","0","24.98","2","1.716","0.4667","1.626"], [4740,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1100.0","8.0","239.8","0","-0.95","0","73.69","130","0.5342","1.056","0.7468"], [4741,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1150.0","8.5","255.4","0","0.87","130","6.74","130","0.7634","1.414","0.1475"], [4742,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1200.0","10.53","266.8","0","-0.07","0","-45.69","2","0.1722","0.4071","0.9505"], [4743,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1250.0","10.83","284.5","0","0.44","0","52.64","2","0.7285","0.6942","1.542"], [4744,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1300.0","6.61","264.3","0","0.42","0","-64.35","130","0.974","0.5129","0.9294"], [4745,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1350.0","5.75","260.7","0","0.02","66","-46.08","2","1.099","0.4168","1.081"], [4746,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1400.0","6.03","256.5","0","0.02","66","-63.51","2","2.894","1.18","2.086"], [4747,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1450.0","6.19","255.4","0","0.13","66","0.32","130","1.9","0.8491","1.59"], [4748,"2025-11-14 20:00:00+00:00","2025-11-14 20:30:00+00:00","25","1500.0","6.25","246.6","0","-0.42","0","63.6","130","1.21","0.7456","1.154"], [4839,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","150.0","1.87","81.2","0","0.04","2","62.8","130","13.24","26.29","15.55"], [4840,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","200.0","1.36","70.3","0","0.29","2","16.74","2","3.598","10.93","7.475"], [4841,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","250.0","4.32","115.2","0","-0.1","2","50.29","130","0.4369","1.923","4.079"], [4842,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","300.0","1.77","17.1","256","-2.62","66","21.11","130","0.169","1.649","5.438"], [4843,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","350.0","2.29","342.2","512","0.37","66","62.5","130","0.4234","1.424","1.496"], [4844,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","400.0","3.81","334.7","512","0.18","66","-18.79","2","0.8541","1.181","2.327"], [4845,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","450.0","2.27","130.7","0","-0.14","0","30.8","130","0.477","7.573","3.43"], [4846,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","500.0","1.69","173.0","0","-0.07","0","-76.0","130","10.35","56.27","6.53"], [4847,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","550.0","1.56","163.3","0","-0.14","66","41.49","130","19.57","9.511","15.1"], [4848,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","600.0","1.05","171.0","0","0.34","0","-81.61","130","1.294","2.854","6.554"], [4849,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","650.0","2.73","289.3","256","0.35","0","34.09","130","0.4359","5.577","3.861"], [4850,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","700.0","2.2","263.6","0","-0.08","0","60.88","130","6.806","16.04","9.582"], [4851,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","750.0","3.38","246.8","0","-0.11","66","12.53","130","27.52","13.37","17.32"], [4852,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","800.0","4.79","237.1","0","0.7","2","-7.17","130","8.739","3.849","8.402"], [4853,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","850.0","6.12","229.4","0","-0.08","0","51.46","130","2.19","1.319","1.714"], [4854,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","900.0","11.45","221.5","512","-0.98","0","-18.76","130","2.203","0.2507","0.2865"], [4855,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","950.0","6.8","255.5","768","-0.33","0","-57.65","130","1.274","0.2775","0.2573"], [4856,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1000.0","9.47","255.0","0","-0.01","0","-45.15","2","0.4091","0.9966","0.7007"], [4857,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1050.0","6.55","270.5","0","0.2","0","-80.5","130","0.02874","0.5076","1.03"], [4858,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1100.0","6.19","222.2","0","0.35","0","-71.26","2","0.3616","1.486","1.428"], [4859,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1150.0","3.65","245.6","0","-0.07","0","-1.79","2","0.6517","1.068","1.386"], [4860,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1200.0","3.51","240.6","0","0.09","0","-52.2","130","1.751","1.259","0.7732"], [4861,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1250.0","6.62","277.3","0","0.29","0","-63.5","130","1.386","0.4014","0.9315"], [4862,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1300.0","5.49","288.3","0","-0.46","0","11.62","130","0.8713","0.2326","0.7804"], [4863,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1350.0","3.61","271.7","0","0.09","0","-38.25","130","0.7701","0.4403","0.3039"], [4864,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1400.0","4.55","249.0","0","-0.14","0","35.87","2","1.11","1.287","1.14"], [4865,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1450.0","5.31","241.6","0","-0.15","0","27.69","130","2.072","3.051","4.207"], [4866,"2025-11-14 20:30:00+00:00","2025-11-14 21:00:00+00:00","25","1500.0","6.02","236.8","0","-0.14","0","71.51","2","3.62","4.155","6.138"], [4957,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","150.0","2.47","73.6","0","0.2","66","61.66","2","49.48","35.01","40.86"], [4958,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","200.0","1.84","76.2","0","0.09","2","-75.71","130","19.9","15.58","44.65"], [4959,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","250.0","1.37","142.2","256","0.32","2","15.21","2","2.911","2.893","2.215"], [4960,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","300.0","3.79","124.1","256","0.47","66","68.91","130","0.5765","0.3023","1.426"], [4961,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","350.0","2.77","325.9","256","0.28","66","1.74","2","0.4861","0.9387","1.663"], [4962,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","400.0","1.76","101.9","0","0.55","0","41.24","130","2.605","5.542","1.396"], [4963,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","450.0","1.33","114.4","0","-0.45","0","68.63","130","88.74","48.54","20.45"], [4964,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","500.0","1.5","156.1","256","-0.01","0","-29.31","130","66.85","87.92","20.84"], [4965,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","550.0","1.46","171.3","0","0.14","66","17.69","130","2.949","29.89","9.468"], [4966,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","600.0","1.3","325.8","0","2.17","66","-23.31","2","1.31","4.346","3.646"], [4967,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","650.0","1.24","278.8","0","0.8","0","-54.11","130","10.57","13.9","10.55"], [4968,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","700.0","1.93","260.6","0","-0.36","2","8.24","130","15.7","10.51","17.54"], [4969,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","750.0","2.12","251.0","0","0.19","66","-35.18","2","9.48","2.634","6.323"], [4970,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","800.0","4.66","247.6","512","-0.05","0","-26.06","2","0.9096","0.9311","0.4921"], [4971,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","850.0","7.33","207.6","256","-0.66","0","-65.79","130","0.3322","2.414","0.1916"], [4972,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","900.0","4.6","228.8","0","-2.34","66","-0.52","2","0.5454","2.616","0.7586"], [4973,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","950.0","8.79","248.1","512","-2.75","66","0.06","2","0.3158","1.947","0.364"], [4974,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1000.0","5.21","257.0","0","0.68","0","72.65","130","1.262","1.238","0.6685"], [4975,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1050.0","9.8","332.6","512","1.4","0","-43.64","130","0.4159","0.7823","0.7639"], [4976,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1100.0","1.86","162.7","768","1.18","0","-35.63","2","0.5836","1.009","1.514"], [4977,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1150.0","7.04","261.3","0","0.71","0","-27.38","2","0.7026","0.5629","1.189"], [4978,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1200.0","4.94","340.4","0","-0.11","0","49.8","2","0.6921","1.1","1.523"], [4979,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1250.0","8.31","252.4","0","-0.24","0","-58.21","130","0.5978","0.3144","1.663"], [4980,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1300.0","3.86","253.1","0","0.1","0","36.75","130","0.3999","0.3333","6.519"], [4981,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1350.0","3.72","247.6","0","0.21","0","-76.21","130","0.8248","0.1491","2.618"], [4982,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1400.0","4.52","238.8","0","0.26","66","28.17","130","5.906","1.669","3.338"], [4983,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1450.0","5.36","233.8","0","0.1","66","-28.39","2","11.23","10.33","13.27"], [4984,"2025-11-14 21:00:00+00:00","2025-11-14 21:30:00+00:00","25","1500.0","6.4","230.5","0","0.08","66","-9.07","130","11.66","10.97","14.56"], [5075,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","150.0","3.53","67.4","0","0.02","2","62.42","2","34.63","27.76","25.43"], [5076,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","200.0","3.0","70.5","0","-0.16","2","16.33","2","39.71","28.11","24.82"], [5077,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","250.0","2.64","64.3","0","-0.21","66","16.01","2","11.25","15.7","13.77"], [5078,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","300.0","2.14","73.6","0","-0.18","66","15.73","2","4.806","5.177","5.549"], [5079,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","350.0","1.49","62.0","256","0.06","0","14.86","2","2.922","1.401","2.111"], [5080,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","400.0","0.89","113.7","256","-0.63","0","-66.31","2","0.5265","0.8727","2.644"], [5081,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","450.0","0.55","355.0","256","-0.14","0","14.71","2","18.35","1.561","7.631"], [5082,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","500.0","0.8","135.9","256","0.28","66","-32.02","130","20.13","18.63","1.63"], [5083,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","550.0","1.11","253.7","0","-0.02","66","47.62","130","16.71","6.929","8.581"], [5084,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","600.0","2.7","295.1","0","-0.33","0","-10.43","130","2.006","1.117","5.406"], [5085,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","650.0","4.55","240.4","256","-0.72","66","45.16","130","1.634","1.256","2.603"], [5086,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","700.0","2.03","267.1","0","-0.61","0","54.45","130","9.77","4.331","11.27"], [5087,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","750.0","3.05","252.6","0","-0.26","2","-57.14","2","21.58","30.81","16.06"], [5088,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","800.0","3.91","244.9","0","-1.03","66","-73.5","130","6.218","13.42","2.425"], [5089,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","850.0","5.48","270.2","256","-0.95","66","-64.45","130","1.557","1.186","0.2389"], [5090,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","900.0","5.89","245.2","0","4.04","2","30.41","130","1.205","0.9873","0.4646"], [5091,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","950.0","7.03","244.3","0","-0.28","2","15.93","130","0.823","1.53","0.7"], [5092,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1000.0","5.16","232.8","0","-1.23","194","65.7","130","1.618","0.4266","0.2671"], [5093,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1050.0","4.52","231.4","0","0.99","66","-64.84","2","0.9896","1.047","0.2645"], [5094,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1100.0","5.79","200.6","512","0.45","0","58.71","130","0.3578","2.684","0.09463"], [5095,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1150.0","5.59","298.4","768","-0.72","66","-69.22","2","0.4766","5.677","0.9894"], [5096,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1200.0","4.79","6.9","512","-1.97","0","-59.28","130","0.6365","0.9698","1.303"], [5097,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1250.0","3.66","294.8","768","-1.02","0","35.5","2","1.024","0.6098","0.7852"], [5098,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1300.0","4.46","229.1","0","-0.61","0","24.71","2","0.575","0.4624","0.649"], [5099,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1350.0","4.1","207.1","512","1.95","2","-31.54","130","0.27","1.028","0.643"], [5100,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1400.0","4.58","262.8","0","0.97","0","-80.92","130","0.3537","1.141","0.4051"], [5101,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1450.0","4.52","250.1","0","0.22","0","12.53","130","1.59","0.5024","1.172"], [5102,"2025-11-14 21:30:00+00:00","2025-11-14 22:00:00+00:00","25","1500.0","6.47","261.6","0","0.07","0","12.94","130","9.556","0.2452","2.677"], [5193,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","150.0","3.1","81.2","0","0.03","2","63.4","2","27.67","20.96","22.37"], [5194,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","200.0","2.69","85.2","0","0.09","2","17.47","2","19.9","13.2","20.45"], [5195,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","250.0","2.54","72.2","0","-0.29","66","-33.54","130","6.611","6.579","9.656"], [5196,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","300.0","2.26","79.0","0","-0.51","0","17.36","130","2.387","3.147","2.548"], [5197,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","350.0","1.6","47.0","0","0.06","0","16.73","2","3.213","2.198","10.43"], [5198,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","400.0","0.5","34.5","0","-0.03","0","15.48","2","10.2","13.87","23.98"], [5199,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","450.0","0.67","180.8","256","-0.2","0","15.48","2","128.8","40.69","6.306"], [5200,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","500.0","1.04","201.1","0","-0.11","0","-54.27","130","18.88","16.05","14.27"], [5201,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","550.0","1.33","249.3","0","-0.35","0","-13.31","130","1.135","1.848","4.231"], [5202,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","600.0","0.77","219.2","0","-0.43","0","15.25","2","1.71","1.38","0.8007"], [5203,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","650.0","6.32","194.5","512","-1.2","0","45.01","130","2.138","4.043","1.812"], [5204,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","700.0","2.69","260.4","0","-0.21","0","73.86","2","8.727","8.343","5.75"], [5205,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","750.0","4.1","251.2","0","-0.21","66","74.53","2","13.36","15.0","5.572"], [5206,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","800.0","5.53","243.4","0","0.37","0","-10.57","2","3.876","3.793","1.068"], [5207,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","850.0","2.83","332.4","512","-0.51","0","0.62","130","0.4484","1.356","0.1229"], [5208,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","900.0","8.74","241.0","0","0.14","0","-81.56","130","1.281","0.3801","0.9755"], [5209,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","950.0","6.39","245.6","0","-0.24","0","14.99","2","1.364","0.9266","1.177"], [5210,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1000.0","6.0","236.6","0","0.01","0","74.19","130","0.2883","0.5507","1.069"], [5211,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1050.0","7.53","252.6","256","-0.08","0","-5.54","2","0.5596","0.154","0.4069"], [5212,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1100.0","8.67","247.3","258","0.99","0","-38.49","2","1.042","0.2417","0.6849"], [5213,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1150.0","9.87","235.0","770","0.64","66","-55.36","2","0.4413","0.5818","0.521"], [5214,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1200.0","4.14","141.8","770","-1.4","0","9.83","130","0.3015","0.2419","0.182"], [5215,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1250.0","1.45","240.9","770","-0.85","0","70.87","130","0.421","0.6981","0.5968"], [5216,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1300.0","3.73","273.4","256","0.47","2","39.81","130","0.3892","0.4499","0.1491"], [5217,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1350.0","11.13","248.2","514","0.8","2","42.02","2","0.2442","0.2884","0.2746"], [5218,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1400.0","4.49","269.3","514","-0.83","2","-81.91","130","0.1151","0.41","0.4638"], [5219,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1450.0","5.2","260.9","0","0.56","2","30.85","130","0.1996","0.2322","0.6194"], [5220,"2025-11-14 22:00:00+00:00","2025-11-14 22:30:00+00:00","25","1500.0","5.86","244.9","0","0.94","2","-11.91","130","0.3031","0.3267","0.6856"], [5311,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","150.0","3.72","60.5","0","-0.1","2","61.81","2","11.94","12.92","7.7"], [5312,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","200.0","3.39","63.9","0","-0.13","2","17.19","2","17.38","22.67","14.81"], [5313,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","250.0","2.37","66.4","0","-0.15","2","17.23","2","7.096","8.499","9.181"], [5314,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","300.0","1.76","68.2","0","-0.19","66","-18.94","130","6.456","6.114","15.54"], [5315,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","350.0","1.37","65.8","0","-0.21","66","15.49","2","17.91","6.444","39.53"], [5316,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","400.0","0.87","74.0","0","-0.19","66","-46.9","130","27.46","24.28","37.67"], [5317,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","450.0","1.0","174.1","256","-0.16","66","16.53","2","1.413","8.986","28.26"], [5318,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","500.0","1.09","3.5","256","0.89","66","45.42","130","1.096","2.263","0.9175"], [5319,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","550.0","2.43","264.7","0","-0.91","66","17.58","130","2.916","11.63","1.78"], [5320,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","600.0","2.13","270.1","0","-0.14","2","22.62","130","5.833","10.77","2.427"], [5321,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","650.0","3.46","266.9","0","0.08","2","-67.83","130","24.05","43.77","20.12"], [5322,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","700.0","4.78","260.1","0","0.14","66","-57.26","130","20.71","17.79","15.8"], [5323,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","750.0","5.73","257.9","0","-0.26","2","56.87","130","10.75","14.09","13.23"], [5324,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","800.0","6.61","255.1","0","-1.44","2","-40.86","130","3.753","5.538","9.066"], [5325,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","850.0","5.83","267.3","0","-0.07","0","-12.84","130","1.069","6.663","2.258"], [5326,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","900.0","4.75","276.9","512","-0.88","0","14.17","130","0.7424","1.173","1.263"], [5327,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","950.0","7.41","261.4","0","-0.67","0","-23.28","130","0.6261","1.808","1.17"], [5328,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1000.0","6.98","258.5","0","-0.15","0","-39.45","130","1.897","1.849","1.269"], [5329,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1050.0","7.86","267.4","0","-0.09","66","-29.21","2","2.973","0.7955","2.437"], [5330,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1100.0","9.01","250.4","0","0.02","0","68.82","130","0.795","1.052","1.207"], [5331,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1150.0","6.51","246.2","256","-0.3","0","-26.24","2","0.2735","1.952","0.4071"], [5332,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1200.0","6.56","242.0","0","0.39","0","-80.88","130","0.8503","0.6072","0.8109"], [5333,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1250.0","10.51","268.1","0","0.29","0","61.61","130","0.7125","0.6813","1.375"], [5334,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1300.0","7.99","253.9","0","0.27","0","-49.16","130","0.4693","0.5876","0.4159"], [5335,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1350.0","3.02","210.1","256","-0.11","2","-38.22","130","0.2446","0.5707","0.3919"], [5336,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1400.0","11.62","307.8","514","0.77","2","7.58","2","0.2712","0.08205","0.0779"], [5337,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1450.0","4.32","332.5","514","-1.49","130","30.48","130","0.1379","0.1201","0.4777"], [5338,"2025-11-14 22:30:00+00:00","2025-11-14 23:00:00+00:00","25","1500.0","7.23","8.2","514","-1.86","2","-80.04","130","0.7744","0.6506","0.5061"], [5429,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","150.0","3.14","54.5","0","0.05","2","62.85","2","13.98","12.27","26.33"], [5430,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","200.0","3.0","61.4","0","-0.03","2","-61.46","130","11.44","4.563","13.51"], [5431,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","250.0","2.14","62.0","256","-0.85","2","24.12","2","3.289","0.7055","5.937"], [5432,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","300.0","1.4","68.1","0","0.24","66","9.72","2","7.822","2.766","21.89"], [5433,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","350.0","0.97","62.4","256","-0.07","2","26.1","130","17.92","1.358","35.49"], [5434,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","400.0","0.12","87.6","256","-0.23","66","-45.38","130","15.4","1.48","12.64"], [5435,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","450.0","1.37","301.3","0","-0.1","0","53.39","130","0.3198","1.61","22.21"], [5436,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","500.0","1.21","341.9","0","-10.62","2","-32.14","2","2.29","4.284","2.329"], [5437,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","550.0","1.73","311.6","0","-0.69","66","66.55","2","4.347","8.923","1.098"], [5438,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","600.0","2.93","282.8","0","-0.37","66","-46.87","130","3.653","6.3","4.993"], [5439,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","650.0","3.99","281.3","0","-0.4","66","-33.08","130","6.233","5.666","20.47"], [5440,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","700.0","4.78","279.2","0","0.21","66","-68.36","130","7.738","6.902","5.577"], [5441,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","750.0","6.77","268.8","0","7.29","2","-45.82","2","2.1","5.038","2.184"], [5442,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","800.0","7.34","264.7","0","-0.15","66","-63.84","130","1.048","0.6375","0.9762"], [5443,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","850.0","8.58","259.3","0","-0.12","0","-67.38","2","1.081","0.5992","1.021"], [5444,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","900.0","8.02","250.1","0","-0.55","0","-52.53","2","2.773","0.9455","1.324"], [5445,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","950.0","8.51","247.9","0","-0.57","66","13.01","130","2.969","3.097","2.184"], [5446,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1000.0","8.43","249.5","0","0.1","0","-50.06","130","2.08","3.301","1.885"], [5447,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1050.0","8.63","251.7","0","0.31","0","-69.49","130","15.82","3.539","3.977"], [5448,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1100.0","8.75","252.4","0","0.08","0","-68.01","130","12.52","4.271","13.23"], [5449,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1150.0","8.54","251.1","0","-0.1","0","43.24","2","3.887","2.084","2.175"], [5450,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1200.0","8.29","253.2","0","0.16","0","40.93","130","2.039","1.692","1.007"], [5451,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1250.0","7.41","253.9","0","0.15","0","9.17","130","0.9089","1.126","0.952"], [5452,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1300.0","7.76","255.5","0","-0.14","0","2.73","2","2.118","0.7324","1.99"], [5453,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1350.0","7.86","256.0","0","-0.59","0","-39.99","130","1.084","0.4495","0.5251"], [5454,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1400.0","8.02","254.5","0","0.54","0","74.2","130","0.1955","0.4745","0.3646"], [5455,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1450.0","1.37","228.4","770","-1.32","0","72.36","2","0.2604","0.1318","0.3248"], [5456,"2025-11-14 23:00:00+00:00","2025-11-14 23:30:00+00:00","25","1500.0","17.04","223.5","514","-2.43","0","-36.97","2","0.1284","0.4219","0.1621"], [5547,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","150.0","2.22","57.9","0","0.09","2","-66.91","2","41.31","53.19","149.9"], [5548,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","200.0","2.07","59.9","2","0.23","2","16.23","2","2.317","2.316","134.1"], [5549,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","250.0","2.05","357.3","256","0.09","2","16.28","2","5.712","1.125","27.57"], [5550,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","300.0","1.26","22.3","0","0.01","2","17.55","2","21.15","1.165","42.23"], [5551,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","350.0","1.54","93.4","256","-0.18","2","18.19","2","0.9629","18.83","34.47"], [5552,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","400.0","4.38","134.3","768","-0.18","2","-50.11","2","0.3853","2.875","4.269"], [5553,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","450.0","3.6","39.4","512","-0.31","2","-35.14","130","0.5969","0.3852","1.474"], [5554,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","500.0","1.03","346.0","0","-0.13","2","-82.6","130","4.441","5.872","7.076"], [5555,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","550.0","1.59","326.3","0","-0.46","2","31.67","130","3.634","7.733","1.87"], [5556,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","600.0","3.56","276.6","0","0.82","2","-73.22","2","2.621","2.121","1.279"], [5557,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","650.0","4.0","285.0","0","0.35","2","6.4","2","3.431","4.989","5.678"], [5558,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","700.0","3.79","279.6","0","-0.69","2","-53.44","2","7.086","2.676","8.642"], [5559,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","750.0","4.64","268.5","0","-6.58","2","-62.07","2","2.898","2.285","3.598"], [5560,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","800.0","4.06","257.6","0","2.94","2","-62.95","130","0.5698","1.653","1.319"], [5561,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","850.0","5.07","257.9","256","-0.74","2","-75.9","130","0.2172","0.3443","0.7272"], [5562,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","900.0","3.68","242.5","0","-0.23","2","-1.75","130","0.1667","0.6171","0.5189"], [5563,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","950.0","1.87","259.3","0","17.6","2","24.3","130","0.3079","0.9807","1.303"], [5564,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1000.0","7.73","242.1","0","-0.21","0","4.95","130","0.5504","0.7737","0.572"], [5565,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1050.0","8.45","239.7","0","0.09","0","-58.95","2","0.8455","1.135","0.9792"], [5566,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1100.0","8.58","246.0","0","0.22","66","69.0","130","4.704","2.285","4.159"], [5567,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1150.0","8.7","247.9","0","0.21","66","-1.12","130","8.47","3.521","8.011"], [5568,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1200.0","8.78","249.0","0","0.26","66","-50.27","130","4.681","1.625","5.909"], [5569,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1250.0","7.48","254.1","0","-0.03","0","-7.86","2","1.681","1.153","3.991"], [5570,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1300.0","7.42","258.1","0","-0.35","0","-59.67","2","0.4628","0.4624","0.6915"], [5571,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1350.0","6.14","253.5","0","-0.28","0","-17.54","2","0.3199","0.3006","0.08467"], [5572,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1400.0","23.09","282.6","770","-0.57","0","70.48","130","0.7655","0.3462","0.2371"], [5573,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1450.0","10.75","242.7","0","0.12","0","-39.96","130","0.5332","0.3109","0.01573"], [5574,"2025-11-14 23:30:00+00:00","2025-11-15 00:00:00+00:00","25","1500.0","6.48","233.9","0","0.56","0","13.28","130","0.3076","0.2721","0.5674"] ]}