{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","150.0","5.63","68.7","256","0.03","2","63.03","2","26.35","22.18","23.0"], [2,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","200.0","3.34","83.4","256","0.0","2","14.24","2","16.08","10.34","34.33"], [3,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","250.0","2.67","78.3","0","0.02","2","13.84","2","9.806","9.325","10.5"], [4,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","300.0","4.1","82.9","0","0.2","2","13.63","2","8.356","2.565","7.062"], [5,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","350.0","2.05","92.1","0","0.08","2","13.26","2","4.187","1.982","4.997"], [6,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","400.0","2.71","106.8","0","0.07","2","11.99","2","11.24","5.091","3.514"], [7,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","450.0","2.08","106.3","0","0.2","66","-75.04","130","6.849","4.359","2.008"], [8,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","500.0","1.4","107.1","0","-0.18","66","35.99","130","3.368","2.038","1.411"], [9,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","550.0","2.21","322.5","258","-0.97","2","58.03","2","1.147","0.2347","0.3135"], [10,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","600.0","0.83","213.6","256","-0.13","66","37.44","130","0.271","2.953","1.378"], [11,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","650.0","1.19","214.5","0","-0.14","0","-43.08","130","0.4463","11.8","4.802"], [12,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","700.0","1.84","238.2","0","-0.23","2","67.97","2","10.67","12.48","36.27"], [13,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","750.0","1.27","237.1","0","0.0","0","52.37","130","3.688","6.731","47.91"], [14,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","800.0","2.11","183.0","256","-0.08","0","-56.68","130","0.3277","1.166","8.745"], [15,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","850.0","3.36","136.3","512","0.78","0","-84.19","130","0.4966","0.9804","1.512"], [16,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","900.0","4.52","15.0","512","-1.0","0","-31.43","130","0.8298","1.756","1.578"], [17,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","950.0","2.78","126.8","256","0.14","0","74.29","130","1.617","1.497","0.2368"], [18,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1000.0","3.64","117.0","0","0.22","0","-40.11","130","2.425","1.271","0.7452"], [19,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1050.0","3.84","114.5","0","0.51","0","-81.92","130","2.158","1.123","0.748"], [20,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1100.0","3.97","119.2","0","0.09","0","-64.63","2","2.285","0.852","0.984"], [21,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1150.0","3.54","130.0","0","-6.18","2","-68.5","130","1.396","0.8148","1.178"], [22,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1200.0","5.03","131.9","0","0.17","0","67.53","130","0.6994","1.989","1.999"], [23,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1250.0","6.17","136.4","0","0.55","0","2.72","130","1.047","0.3618","3.629"], [24,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1300.0","3.53","114.5","0","0.05","0","16.96","2","1.061","0.9016","2.655"], [25,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1350.0","3.5","122.3","0","0.3","0","-37.2","2","1.286","0.9821","0.787"], [26,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1400.0","3.82","132.2","0","0.11","0","4.13","2","3.328","1.955","0.5104"], [27,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1450.0","4.72","153.0","256","-0.08","0","25.95","130","3.413","1.987","4.357"], [28,"2025-03-06 00:00:00+00:00","2025-03-06 00:30:00+00:00","25","1500.0","5.03","145.1","0","-0.24","66","22.17","2","3.852","4.161","1.938"], [119,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","150.0","6.85","60.2","256","-0.01","2","62.52","2","20.41","21.8","24.02"], [120,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","200.0","7.05","64.0","256","-0.08","2","13.79","2","67.48","91.55","50.42"], [121,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","250.0","3.84","74.6","2","-0.04","2","13.4","2","10.28","20.15","6.414"], [122,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","300.0","2.4","97.3","0","-0.07","2","12.81","130","4.26","2.449","6.427"], [123,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","350.0","1.75","96.5","0","0.02","2","-64.43","130","4.145","1.673","2.429"], [124,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","400.0","1.9","98.0","0","-0.15","66","10.18","130","16.45","2.911","3.997"], [125,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","450.0","1.74","91.0","0","0.03","0","-4.01","2","17.48","3.848","5.887"], [126,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","500.0","1.26","83.9","0","0.19","2","31.28","2","4.899","2.012","6.891"], [127,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","550.0","0.17","69.3","256","-0.16","66","68.22","130","5.782","3.497","5.754"], [128,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","600.0","1.6","158.9","258","0.0","0","46.73","130","0.4564","2.396","26.47"], [129,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","650.0","1.5","275.7","2","0.24","66","-23.22","2","0.6724","0.2924","59.67"], [130,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","700.0","3.36","147.1","2","0.25","66","19.81","2","0.5907","0.7671","56.55"], [131,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","750.0","1.22","180.8","0","0.23","0","-28.3","2","2.462","2.79","16.64"], [132,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","800.0","1.17","154.6","0","0.05","0","4.85","130","2.05","2.134","2.262"], [133,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","850.0","1.84","169.1","512","0.33","66","-66.97","2","1.096","1.123","1.455"], [134,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","900.0","1.5","75.8","0","0.34","2","62.47","2","0.6968","0.7415","1.256"], [135,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","950.0","3.44","104.9","0","-0.08","0","-44.77","130","0.6763","0.7612","0.4104"], [136,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1000.0","4.2","136.7","0","0.27","0","23.21","2","1.807","0.3114","0.2601"], [137,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1050.0","3.26","134.7","0","0.45","0","72.4","130","1.044","0.4524","0.7274"], [138,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1100.0","8.44","258.8","512","2.02","0","-38.09","130","1.157","0.116","0.8559"], [139,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1150.0","6.35","359.5","512","1.4","0","13.2","2","0.5401","0.4917","1.444"], [140,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1200.0","1.71","147.6","0","0.13","0","22.03","130","1.869","0.3082","0.1916"], [141,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1250.0","3.39","148.1","0","0.12","0","2.04","130","1.614","0.6894","0.5852"], [142,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1300.0","4.23","129.1","0","0.13","0","-14.47","2","1.557","0.9263","1.042"], [143,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1350.0","2.52","123.3","0","-0.32","66","18.85","130","1.787","2.048","0.592"], [144,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1400.0","4.76","133.5","0","0.02","0","-0.71","130","2.877","1.413","0.528"], [145,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1450.0","4.25","140.6","0","-0.08","0","-82.97","130","4.062","2.691","2.411"], [146,"2025-03-06 00:30:00+00:00","2025-03-06 01:00:00+00:00","25","1500.0","4.77","146.7","0","-0.06","66","48.81","130","3.168","3.822","5.357"], [237,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","150.0","7.38","58.9","256","0.11","2","62.67","2","20.88","39.3","37.77"], [238,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","200.0","6.59","62.3","256","0.13","2","13.98","2","37.38","36.16","31.33"], [239,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","250.0","3.45","77.0","0","0.15","2","13.86","2","22.37","27.87","23.99"], [240,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","300.0","3.06","76.7","0","0.19","66","13.65","2","9.381","12.11","10.78"], [241,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","350.0","2.25","71.3","0","0.17","66","13.64","2","2.061","5.337","3.655"], [242,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","400.0","1.51","81.8","0","0.18","2","-46.95","130","2.088","2.895","1.242"], [243,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","450.0","1.76","101.3","256","0.74","2","61.52","130","0.3254","0.6631","1.544"], [244,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","500.0","2.28","239.1","514","0.35","66","-65.37","130","0.2114","0.1007","2.07"], [245,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","550.0","1.51","241.2","0","0.11","2","66.8","130","106.1","1.678","1.387"], [246,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","600.0","2.04","237.6","2","0.13","66","-72.51","130","94.92","8.823","0.3817"], [247,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","650.0","0.83","261.8","256","-0.14","66","50.78","2","3.908","1.421","41.08"], [248,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","700.0","0.86","184.7","256","-0.19","66","28.06","2","9.398","41.51","82.03"], [249,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","750.0","1.01","177.5","0","-0.01","0","-60.2","130","210.5","39.05","32.8"], [250,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","800.0","0.92","145.5","256","0.15","0","-59.97","130","17.07","10.94","12.71"], [251,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","850.0","1.18","98.5","2","0.27","0","26.19","2","2.118","4.821","0.5405"], [252,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","900.0","3.05","189.2","0","0.14","0","46.61","130","1.124","1.853","0.7253"], [253,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","950.0","2.98","127.0","0","-0.39","0","66.14","130","1.503","1.588","0.196"], [254,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1000.0","3.1","139.7","0","-0.57","0","47.3","130","0.6963","1.186","0.3946"], [255,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1050.0","2.92","131.4","0","-0.51","0","-75.52","130","0.7725","0.9995","0.46"], [256,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1100.0","4.39","127.1","0","-0.49","0","-79.37","130","1.013","0.7886","0.1866"], [257,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1150.0","2.45","125.4","0","-0.12","0","-49.93","130","0.2581","0.3213","0.1326"], [258,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1200.0","3.8","117.2","0","5.27","2","48.14","2","0.3118","0.1335","0.5182"], [259,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1250.0","3.2","118.1","0","0.32","0","-79.45","130","0.3212","1.746","0.5003"], [260,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1300.0","3.75","119.1","0","0.23","0","66.72","2","0.9226","0.5871","0.258"], [261,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1350.0","3.06","109.5","0","0.06","0","32.99","130","1.621","1.422","0.3834"], [262,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1400.0","3.33","113.2","256","0.19","66","-20.09","130","1.435","2.414","0.2379"], [263,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1450.0","4.92","140.6","0","-0.24","66","-8.27","130","3.787","4.325","2.427"], [264,"2025-03-06 01:00:00+00:00","2025-03-06 01:30:00+00:00","25","1500.0","5.21","144.5","0","-0.26","66","43.11","130","3.252","4.915","1.527"], [355,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","150.0","8.16","67.1","0","0.09","2","61.17","2","66.35","96.84","31.52"], [356,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","200.0","7.29","66.5","256","0.11","2","12.29","2","40.24","31.35","24.21"], [357,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","250.0","3.65","81.3","0","0.17","2","11.99","2","9.476","14.89","14.7"], [358,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","300.0","3.33","91.8","0","0.22","2","11.94","2","6.674","8.911","6.201"], [359,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","350.0","2.33","99.3","0","-0.13","66","11.36","2","5.85","8.064","3.348"], [360,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","400.0","1.62","94.9","0","0.8","0","17.32","130","2.485","6.641","3.189"], [361,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","450.0","1.3","86.0","0","0.15","66","-29.5","130","3.119","3.108","0.8329"], [362,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","500.0","9.04","125.5","256","1.05","0","-71.37","2","0.1851","0.5475","2.239"], [363,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","550.0","2.98","43.8","256","-0.19","66","-8.48","130","0.2182","24.98","22.52"], [364,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","600.0","1.61","309.1","256","-0.17","66","25.09","2","1.307","171.6","11.98"], [365,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","650.0","0.91","254.4","0","-0.14","0","-55.26","130","35.72","44.01","17.55"], [366,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","700.0","1.0","256.1","0","-0.2","66","-83.67","130","117.4","37.94","24.22"], [367,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","750.0","0.78","201.3","0","-0.19","66","-59.66","2","102.4","31.0","47.46"], [368,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","800.0","0.76","192.4","0","-0.17","66","75.24","130","73.67","40.99","50.72"], [369,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","850.0","1.13","173.4","0","-0.13","66","-69.77","130","12.24","14.45","52.09"], [370,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","900.0","1.16","213.1","0","-4.44","2","50.62","130","2.611","1.542","2.925"], [371,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","950.0","1.76","195.3","0","-0.1","0","26.92","2","1.598","0.9531","1.653"], [372,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1000.0","3.21","177.9","0","-0.08","0","-1.94","130","0.312","0.4938","1.528"], [373,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1050.0","1.92","148.2","0","-0.52","0","-41.68","2","1.07","0.5059","0.5876"], [374,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1100.0","4.3","183.1","0","0.37","0","-75.44","130","2.972","1.859","0.4049"], [375,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1150.0","4.12","186.6","256","0.95","0","19.85","2","1.27","0.35","0.5497"], [376,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1200.0","1.2","115.7","0","-0.65","0","20.97","130","1.468","0.3366","0.1156"], [377,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1250.0","3.82","169.7","0","0.24","0","59.29","130","1.645","0.2832","0.4194"], [378,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1300.0","4.49","167.4","0","-0.3","0","-1.44","130","0.7087","0.6844","0.5549"], [379,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1350.0","3.83","150.3","0","-0.73","0","71.36","130","1.645","0.6281","1.7"], [380,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1400.0","4.12","149.9","0","-0.23","0","-20.47","2","4.682","1.484","3.871"], [381,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1450.0","4.74","147.6","0","-0.21","0","-54.0","130","4.74","0.8568","2.548"], [382,"2025-03-06 01:30:00+00:00","2025-03-06 02:00:00+00:00","25","1500.0","5.32","154.0","0","-0.29","0","-56.53","130","1.775","1.323","1.375"], [473,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","150.0","9.16","60.8","0","-0.07","2","12.6","2","147.3","174.5","319.4"], [474,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","200.0","7.6","64.6","256","-0.05","2","13.38","2","101.1","97.46","138.0"], [475,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","250.0","4.99","78.0","2","0.0","2","13.75","2","25.91","32.1","25.79"], [476,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","300.0","3.89","82.7","0","0.08","2","13.62","2","12.63","13.64","21.64"], [477,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","350.0","2.96","88.6","0","0.17","66","13.59","2","9.91","7.809","11.12"], [478,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","400.0","2.01","79.9","0","0.16","2","66.35","130","9.88","6.715","8.462"], [479,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","450.0","1.54","74.7","0","0.15","66","53.28","130","3.753","6.537","12.21"], [480,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","500.0","1.21","10.0","256","0.18","66","53.89","130","41.96","1.83","128.7"], [481,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","550.0","1.07","11.3","256","0.16","66","-51.73","130","38.58","1.462","65.19"], [482,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","600.0","0.22","134.9","2","-0.16","66","-39.1","130","1.853","0.922","12.99"], [483,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","650.0","0.36","127.6","2","0.01","0","-7.65","130","6.419","3.249","68.59"], [484,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","700.0","0.77","96.1","0","0.13","66","-23.06","130","98.19","91.4","75.18"], [485,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","750.0","1.16","84.4","0","0.0","2","40.82","130","35.67","64.15","26.04"], [486,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","800.0","0.95","114.2","2","-0.35","66","9.14","2","21.42","10.84","2.066"], [487,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","850.0","1.25","179.5","0","-0.44","2","3.45","2","9.34","8.288","4.259"], [488,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","900.0","1.68","165.5","0","0.14","66","5.28","130","8.52","9.365","5.611"], [489,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","950.0","2.45","156.3","0","0.24","66","-2.3","130","2.423","2.865","3.36"], [490,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1000.0","2.62","159.7","0","0.06","66","56.96","2","3.133","1.179","1.918"], [491,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1050.0","2.57","164.9","0","-0.7","0","-73.0","130","1.791","0.3005","1.265"], [492,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1100.0","3.72","135.5","0","0.5","66","64.12","130","2.397","0.8801","0.2811"], [493,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1150.0","3.58","103.8","0","0.02","0","22.13","130","3.846","1.755","0.8428"], [494,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1200.0","6.41","189.7","0","0.65","0","-54.52","2","0.7004","0.801","0.2513"], [495,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1250.0","4.11","143.6","0","-0.05","0","-77.82","2","1.653","1.923","0.1759"], [496,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1300.0","4.59","143.0","0","-0.08","0","31.45","130","2.02","2.214","1.227"], [497,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1350.0","4.86","147.2","0","-0.07","0","5.88","130","3.411","4.237","4.572"], [498,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1400.0","5.32","150.2","0","-0.22","0","74.17","130","2.89","3.106","3.343"], [499,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1450.0","6.13","159.8","0","-0.23","0","-35.0","130","0.6479","1.757","0.8596"], [500,"2025-03-06 02:00:00+00:00","2025-03-06 02:30:00+00:00","25","1500.0","6.54","171.2","0","-0.57","0","-16.83","2","0.347","0.8105","0.3334"], [591,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","150.0","6.71","59.3","0","-0.05","2","62.33","2","77.06","83.77","106.3"], [592,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","200.0","7.22","60.4","0","0.06","2","12.17","2","81.03","55.84","51.36"], [593,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","250.0","6.66","66.3","0","0.27","66","13.79","2","48.67","103.9","43.2"], [594,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","300.0","5.35","79.6","0","0.08","0","-60.03","2","15.83","33.18","10.45"], [595,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","350.0","4.39","87.9","0","0.16","66","-56.67","130","23.13","25.78","12.57"], [596,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","400.0","3.43","93.3","0","0.22","0","-32.42","130","34.88","28.14","36.66"], [597,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","450.0","2.85","84.7","0","0.33","0","-41.8","130","158.6","80.57","109.0"], [598,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","500.0","2.17","76.2","0","0.15","0","11.56","130","329.1","279.1","174.3"], [599,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","550.0","1.72","62.6","0","0.07","0","74.42","130","214.5","303.6","185.2"], [600,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","600.0","1.78","83.2","0","0.08","0","14.4","130","971.4","593.5","313.0"], [601,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","650.0","1.51","85.8","0","0.03","0","0.86","130","792.3","360.5","305.3"], [602,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","700.0","1.05","85.3","0","0.08","0","-56.92","130","120.0","111.5","189.4"], [603,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","750.0","1.07","87.2","0","0.02","0","38.99","130","49.99","48.86","80.89"], [604,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","800.0","0.86","133.9","0","-0.03","0","0.92","2","15.96","9.146","9.69"], [605,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","850.0","1.06","162.1","0","0.01","0","-61.81","2","10.77","8.534","1.641"], [606,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","900.0","1.46","167.9","0","-0.08","0","-77.24","130","4.982","2.432","1.876"], [607,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","950.0","2.44","181.9","0","-0.57","66","-36.2","2","3.891","1.774","1.707"], [608,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1000.0","2.82","157.0","0","0.04","0","-64.78","130","1.529","1.287","0.4318"], [609,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1050.0","4.42","100.5","258","-0.04","0","39.46","130","1.884","0.8751","0.3185"], [610,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1100.0","5.37","80.8","256","0.07","0","-31.84","130","4.029","1.151","0.2481"], [611,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1150.0","3.88","127.3","0","0.07","0","41.67","130","1.085","1.29","0.2632"], [612,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1200.0","3.8","89.7","256","-0.08","0","28.77","2","1.889","0.9662","0.06508"], [613,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1250.0","4.05","142.2","0","-0.07","0","75.38","130","1.417","0.07346","0.3737"], [614,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1300.0","4.16","146.0","0","0.04","0","-41.39","130","5.685","1.799","1.572"], [615,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1350.0","4.4","147.4","0","0.08","0","-66.33","130","5.967","5.331","3.598"], [616,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1400.0","4.66","150.9","0","0.42","0","-10.54","2","1.175","3.8","1.299"], [617,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1450.0","4.77","169.7","0","-0.03","0","-12.48","2","0.6555","0.9415","0.4032"], [618,"2025-03-06 02:30:00+00:00","2025-03-06 03:00:00+00:00","25","1500.0","5.59","165.9","0","-0.02","0","28.62","2","0.3682","0.5768","0.3367"], [709,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","150.0","8.96","57.1","0","-0.08","2","12.63","2","91.85","206.9","84.57"], [710,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","200.0","8.65","60.6","0","-0.05","2","12.53","2","142.3","132.0","66.21"], [711,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","250.0","7.63","66.4","0","-0.33","66","13.77","2","98.99","113.2","38.47"], [712,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","300.0","5.9","75.5","0","-0.35","66","13.72","2","22.01","33.05","8.423"], [713,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","350.0","4.11","84.9","0","-0.27","66","28.36","130","6.737","10.84","3.312"], [714,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","400.0","2.92","86.4","0","-0.29","66","0.9","130","8.269","6.62","2.238"], [715,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","450.0","2.32","86.9","0","-0.22","66","12.16","2","42.99","10.41","5.224"], [716,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","500.0","2.0","89.0","0","-0.21","0","-42.66","2","38.24","18.99","13.93"], [717,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","550.0","1.44","80.8","0","-0.25","66","51.04","130","14.47","31.53","11.92"], [718,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","600.0","1.28","78.5","0","-0.23","66","12.76","130","4.871","14.93","3.996"], [719,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","650.0","0.82","60.6","256","-0.16","0","-72.89","130","5.069","0.7415","3.14"], [720,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","700.0","1.61","64.3","0","-0.16","66","50.9","130","3.589","0.8588","0.7934"], [721,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","750.0","1.12","184.9","2","-0.2","66","-8.22","2","8.994","1.946","0.1351"], [722,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","800.0","0.86","129.0","0","-0.3","0","-79.53","2","5.287","3.746","0.582"], [723,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","850.0","5.99","1.3","512","-1.51","0","-45.98","2","4.682","2.646","0.7374"], [724,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","900.0","4.42","64.3","512","-1.06","0","58.61","2","5.353","4.347","0.7021"], [725,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","950.0","5.81","70.7","256","-0.21","2","11.51","130","6.441","9.202","0.0437"], [726,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1000.0","5.91","78.6","768","0.17","66","9.31","130","1.506","2.654","0.396"], [727,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1050.0","2.98","228.2","512","1.13","66","-68.06","130","3.099","1.712","0.4654"], [728,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1100.0","4.04","225.0","512","0.02","66","-44.87","130","1.724","1.874","0.295"], [729,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1150.0","4.15","7.9","768","0.04","66","45.3","130","0.9758","0.7574","0.825"], [730,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1200.0","3.61","17.8","768","0.37","66","-57.96","2","0.9183","1.186","0.4969"], [731,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1250.0","3.39","27.0","512","-1.23","0","-58.03","2","3.562","3.046","2.242"], [732,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1300.0","3.95","149.6","0","-0.03","0","-55.94","130","2.924","4.578","3.057"], [733,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1350.0","4.4","155.8","0","0.19","66","1.23","130","5.576","1.524","1.354"], [734,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1400.0","5.16","170.9","0","0.24","0","-44.47","130","0.9623","0.6138","0.765"], [735,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1450.0","5.62","179.2","0","1.2","0","37.76","130","0.6029","0.6567","0.8101"], [736,"2025-03-06 03:00:00+00:00","2025-03-06 03:30:00+00:00","25","1500.0","5.75","117.7","768","-0.04","194","16.31","130","0.8234","0.4043","0.2424"], [827,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","150.0","9.75","59.7","0","-0.13","2","62.48","130","253.1","264.1","199.6"], [828,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","200.0","9.15","59.5","0","-0.02","2","12.88","2","365.4","370.9","374.4"], [829,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","250.0","7.43","68.4","256","0.04","2","13.39","2","96.46","100.8","62.14"], [830,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","300.0","4.18","73.9","0","0.13","2","-56.97","130","11.4","19.28","4.826"], [831,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","350.0","3.68","86.7","0","0.17","2","-15.2","2","6.534","10.72","3.396"], [832,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","400.0","2.96","97.5","0","-0.05","2","-17.78","130","7.91","2.709","4.316"], [833,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","450.0","2.47","91.0","0","-0.15","2","0.56","2","7.401","2.452","2.556"], [834,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","500.0","1.79","110.9","0","-0.08","2","-43.91","130","3.09","3.105","2.469"], [835,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","550.0","1.46","94.5","0","0.05","2","-74.84","130","3.512","3.835","3.401"], [836,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","600.0","1.25","87.9","0","-0.62","2","60.97","130","22.9","2.661","3.1"], [837,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","650.0","0.82","81.0","0","-0.16","66","-18.01","130","15.31","5.274","5.066"], [838,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","700.0","0.96","96.0","256","-0.54","2","70.31","130","7.233","2.568","2.287"], [839,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","750.0","9.49","216.7","514","-0.46","2","53.29","130","2.335","1.799","3.491"], [840,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","800.0","3.97","204.8","2","-0.01","66","60.2","130","4.505","4.33","2.829"], [841,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","850.0","1.82","74.8","256","-0.03","0","-3.0","130","6.26","3.921","0.6867"], [842,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","900.0","1.84","53.1","0","0.54","2","27.17","130","10.81","4.772","0.6763"], [843,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","950.0","4.1","252.8","512","-1.08","0","40.04","2","10.89","4.696","1.895"], [844,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1000.0","2.72","111.5","0","0.44","0","54.83","2","2.654","2.958","1.098"], [845,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1050.0","3.04","112.8","0","-0.16","0","-43.48","130","1.416","0.5235","0.4383"], [846,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1100.0","3.41","119.1","0","-0.89","0","51.06","130","2.598","1.036","0.2253"], [847,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1150.0","3.39","104.1","0","-0.34","0","19.27","130","1.922","1.217","0.8513"], [848,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1200.0","5.12","181.9","514","-0.59","0","43.4","130","6.905","1.287","0.4607"], [849,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1250.0","3.22","144.8","0","-0.04","66","-5.09","2","5.249","1.547","0.9972"], [850,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1300.0","2.99","154.0","0","-0.24","0","-59.2","130","1.033","0.3003","0.6379"], [851,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1350.0","3.67","157.0","0","0.02","0","57.11","2","0.9678","1.034","0.4134"], [852,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1400.0","4.11","162.8","0","-0.19","0","-76.83","130","1.125","1.068","0.8363"], [853,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1450.0","4.91","118.2","768","0.14","0","18.61","130","0.6306","1.4","0.3382"], [854,"2025-03-06 03:30:00+00:00","2025-03-06 04:00:00+00:00","25","1500.0","1.41","235.0","768","1.47","0","-60.8","130","0.2436","1.874","0.2728"], [945,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","150.0","10.17","58.2","0","-0.06","2","62.45","2","276.0","331.0","319.9"], [946,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","200.0","8.96","58.6","0","-0.06","2","12.95","2","372.3","334.2","447.1"], [947,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","250.0","6.37","60.2","0","-0.04","2","13.55","2","66.21","121.6","74.05"], [948,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","300.0","3.71","73.1","256","0.19","2","13.56","130","7.619","28.67","5.311"], [949,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","350.0","2.69","80.1","0","0.07","2","-64.77","2","7.58","4.689","4.822"], [950,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","400.0","2.56","89.6","0","0.18","66","-19.57","130","10.47","7.643","5.819"], [951,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","450.0","1.92","91.8","0","0.27","66","-25.73","2","6.691","11.54","1.9"], [952,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","500.0","1.62","95.1","0","0.14","0","-56.34","2","3.17","7.751","2.428"], [953,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","550.0","1.65","89.0","0","0.09","2","-36.78","130","4.674","7.293","1.897"], [954,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","600.0","1.82","73.8","0","-0.24","2","-62.89","130","11.98","12.97","8.05"], [955,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","650.0","1.18","83.2","0","0.15","66","-11.37","2","18.76","14.98","9.597"], [956,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","700.0","1.18","87.4","0","0.1","66","20.42","130","4.118","9.381","5.562"], [957,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","750.0","1.46","92.8","512","0.08","66","75.81","130","3.509","3.179","0.6642"], [958,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","800.0","2.81","66.8","512","-0.16","0","67.13","130","6.601","2.449","1.032"], [959,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","850.0","1.54","88.5","0","0.44","66","10.8","2","3.289","3.344","1.447"], [960,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","900.0","1.68","107.2","0","0.05","66","-43.38","130","3.873","3.103","5.318"], [961,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","950.0","2.74","105.8","0","0.71","0","-80.16","130","5.75","1.432","1.806"], [962,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1000.0","1.97","268.1","512","0.07","194","21.4","130","1.268","0.4133","0.6993"], [963,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1050.0","5.49","247.7","512","1.72","0","-77.29","130","0.2354","0.1548","1.224"], [964,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1100.0","3.05","145.3","0","1.13","66","43.56","130","0.7013","0.4839","1.215"], [965,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1150.0","2.95","124.5","256","0.21","0","-9.34","2","3.174","4.542","1.776"], [966,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1200.0","3.35","148.0","0","0.6","66","-43.32","2","3.29","5.356","3.874"], [967,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1250.0","4.35","164.7","0","0.39","66","-68.64","130","2.113","0.701","1.559"], [968,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1300.0","5.08","187.0","0","0.11","66","19.59","130","1.743","0.4492","0.986"], [969,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1350.0","4.27","170.0","0","-0.04","0","16.19","130","3.456","1.675","0.2797"], [970,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1400.0","6.34","204.2","768","1.12","0","25.34","130","0.4562","1.43","1.475"], [971,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1450.0","5.13","150.6","768","1.27","0","-76.9","130","0.5409","0.6091","0.8993"], [972,"2025-03-06 04:00:00+00:00","2025-03-06 04:30:00+00:00","25","1500.0","5.2","171.0","0","0.11","0","-52.65","130","0.678","0.3103","1.02"], [1063,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","150.0","9.61","59.5","0","0.14","2","12.2","2","271.4","102.3","253.4"], [1064,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","200.0","9.21","61.4","0","0.26","2","13.07","2","339.4","86.63","178.8"], [1065,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","250.0","6.21","56.8","0","0.23","2","-61.69","130","62.24","12.65","45.01"], [1066,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","300.0","4.42","66.1","0","0.25","66","-24.08","2","11.83","3.668","18.0"], [1067,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","350.0","3.44","65.8","0","0.19","0","-22.28","2","6.131","2.011","5.94"], [1068,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","400.0","2.54","80.5","0","0.2","0","-30.01","130","15.33","2.128","14.08"], [1069,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","450.0","2.29","80.1","0","0.22","0","-62.13","2","15.06","2.529","25.48"], [1070,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","500.0","1.85","91.6","0","0.17","0","21.16","130","12.95","4.319","16.24"], [1071,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","550.0","1.61","89.6","0","0.17","66","-54.72","2","16.67","7.962","10.66"], [1072,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","600.0","1.57","90.2","0","0.15","66","39.73","2","17.87","6.702","15.73"], [1073,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","650.0","1.35","88.8","0","0.32","0","-43.08","130","14.76","5.532","20.94"], [1074,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","700.0","1.26","85.2","0","0.19","66","-76.63","2","5.751","7.285","5.798"], [1075,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","750.0","1.5","91.9","0","0.19","128","-58.93","130","7.973","6.416","4.682"], [1076,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","800.0","1.85","101.1","0","-0.16","128","-55.77","130","3.871","7.396","7.521"], [1077,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","850.0","2.06","99.2","0","1.79","66","30.28","2","3.994","2.574","4.788"], [1078,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","900.0","2.49","108.9","0","1.71","2","-81.98","130","3.861","1.895","2.473"], [1079,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","950.0","2.94","109.2","0","0.04","0","-5.99","130","1.716","1.558","1.974"], [1080,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1000.0","2.64","136.7","0","-0.01","0","30.2","130","1.261","0.9789","1.048"], [1081,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1050.0","4.87","163.2","0","-0.02","0","67.37","130","1.564","0.792","0.9416"], [1082,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1100.0","4.64","171.8","0","-0.01","0","-53.96","130","3.479","0.8729","0.3013"], [1083,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1150.0","3.67","149.0","0","-0.22","0","-51.47","130","1.899","0.2558","0.7613"], [1084,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1200.0","4.3","159.8","0","-0.14","0","-36.61","2","0.8793","0.1837","0.2734"], [1085,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1250.0","5.38","165.6","0","-0.05","0","-81.85","130","0.2428","0.1301","0.3818"], [1086,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1300.0","5.86","163.4","0","-0.59","0","-36.92","130","0.9274","0.2948","0.8052"], [1087,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1350.0","5.47","149.4","0","-0.21","0","8.79","130","1.256","0.5715","0.1753"], [1088,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1400.0","5.25","157.5","0","-0.09","0","-63.59","2","1.352","0.166","0.4018"], [1089,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1450.0","6.78","152.7","0","0.21","0","67.13","130","2.507","0.2353","1.11"], [1090,"2025-03-06 04:30:00+00:00","2025-03-06 05:00:00+00:00","25","1500.0","4.32","153.6","0","0.05","0","-62.08","130","1.267","0.2751","2.729"], [1181,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","150.0","10.47","55.8","0","-0.13","2","62.27","2","106.9","220.4","166.6"], [1182,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","200.0","8.99","57.1","0","-0.09","2","11.93","2","68.11","281.3","140.0"], [1183,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","250.0","6.7","62.0","0","-0.12","2","12.98","2","59.32","182.6","125.4"], [1184,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","300.0","4.89","65.5","0","-0.13","2","37.34","130","19.76","31.62","40.2"], [1185,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","350.0","3.81","67.8","0","0.01","2","35.05","130","6.787","11.42","14.7"], [1186,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","400.0","2.76","71.0","0","0.08","2","40.89","130","5.706","10.96","8.76"], [1187,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","450.0","2.39","76.2","0","0.13","2","-74.16","130","14.35","7.812","5.179"], [1188,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","500.0","1.94","41.2","0","-0.13","66","-48.61","2","3.136","8.69","7.435"], [1189,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","550.0","2.08","76.3","0","0.2","2","32.47","130","2.657","10.24","4.728"], [1190,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","600.0","2.32","81.6","0","0.11","66","-48.08","130","2.624","7.616","7.266"], [1191,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","650.0","2.03","85.8","0","0.0","0","48.43","130","3.184","2.487","2.676"], [1192,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","700.0","1.44","83.5","0","-0.17","66","15.03","130","3.854","2.822","4.221"], [1193,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","750.0","1.57","88.3","0","-0.24","0","67.58","2","11.36","5.088","8.463"], [1194,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","800.0","1.79","93.5","0","-0.19","66","59.89","2","4.233","4.214","6.693"], [1195,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","850.0","2.17","101.2","0","-0.23","0","-35.43","130","3.01","3.552","2.736"], [1196,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","900.0","2.9","99.4","0","0.0","0","33.12","2","4.292","2.294","2.936"], [1197,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","950.0","1.44","323.9","512","-1.03","0","-78.84","130","2.561","1.305","1.596"], [1198,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1000.0","3.93","114.6","0","-0.29","0","53.03","130","1.616","1.816","1.667"], [1199,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1050.0","3.0","115.5","0","-0.3","0","56.97","130","0.9679","2.924","1.848"], [1200,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1100.0","2.91","160.8","0","-0.66","0","44.38","130","0.7258","0.9424","1.944"], [1201,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1150.0","2.17","165.3","0","0.19","0","25.65","130","0.2734","0.3347","1.507"], [1202,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1200.0","2.97","175.4","0","-1.33","66","18.34","130","0.9076","1.025","0.5865"], [1203,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1250.0","2.73","171.8","0","-0.1","0","33.19","130","1.139","1.175","0.4192"], [1204,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1300.0","3.69","166.4","0","-0.72","0","44.47","130","1.76","0.9458","1.361"], [1205,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1350.0","3.29","161.8","0","-3.16","66","-39.67","130","2.062","1.064","2.015"], [1206,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1400.0","2.97","30.3","512","1.12","0","-48.58","130","0.8585","1.567","0.6358"], [1207,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1450.0","4.68","160.2","0","-0.06","0","-83.6","130","0.3143","2.197","0.3297"], [1208,"2025-03-06 05:00:00+00:00","2025-03-06 05:30:00+00:00","25","1500.0","5.16","158.0","0","-0.19","0","13.1","130","0.9503","4.77","0.1946"], [1299,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","150.0","10.59","60.4","256","-0.06","2","-68.56","2","130.7","503.6","105.1"], [1300,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","200.0","8.22","62.4","256","0.0","2","12.55","2","245.8","430.6","272.5"], [1301,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","250.0","6.9","77.8","256","0.03","2","14.06","2","146.4","49.2","108.1"], [1302,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","300.0","3.89","89.4","0","0.15","2","13.85","2","38.09","17.27","23.17"], [1303,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","350.0","3.31","81.6","0","0.15","2","34.37","130","13.6","12.38","8.232"], [1304,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","400.0","2.88","92.7","0","0.13","2","-58.33","2","10.11","10.2","7.709"], [1305,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","450.0","2.78","98.3","0","0.07","2","-47.45","130","10.84","5.954","7.028"], [1306,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","500.0","2.45","98.3","0","0.13","0","-8.85","130","7.442","6.497","15.4"], [1307,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","550.0","2.19","93.9","0","0.13","2","-75.17","2","11.61","14.55","5.241"], [1308,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","600.0","2.16","86.9","0","0.02","2","-62.97","130","10.38","4.409","10.54"], [1309,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","650.0","1.8","73.3","256","0.05","0","-74.77","2","14.6","2.207","12.76"], [1310,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","700.0","1.7","74.8","256","-0.01","2","67.53","2","10.93","6.362","17.0"], [1311,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","750.0","1.88","84.9","0","-0.35","2","-68.66","130","12.41","8.944","9.459"], [1312,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","800.0","2.04","99.1","0","-0.02","0","58.51","2","5.451","11.26","3.856"], [1313,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","850.0","2.28","121.3","0","0.01","0","-66.18","130","6.208","4.751","1.289"], [1314,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","900.0","4.04","80.0","0","0.03","2","11.7","130","2.79","2.139","0.3977"], [1315,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","950.0","2.57","102.9","0","-0.11","66","-25.71","2","4.545","2.955","3.016"], [1316,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1000.0","2.54","111.6","0","-0.17","0","-78.37","130","4.285","4.531","1.787"], [1317,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1050.0","2.94","103.1","0","-0.14","0","-45.48","130","2.539","1.79","0.5572"], [1318,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1100.0","3.92","169.8","0","0.05","66","31.79","130","0.7667","2.007","0.2485"], [1319,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1150.0","2.59","177.0","0","0.18","0","-66.79","130","1.831","2.639","0.8146"], [1320,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1200.0","2.87","175.6","0","-0.17","0","-16.4","130","0.8759","2.866","0.7735"], [1321,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1250.0","2.86","166.7","0","-0.19","0","-56.24","2","1.199","2.253","0.644"], [1322,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1300.0","2.51","163.2","0","-0.05","0","-12.82","130","1.637","1.324","1.496"], [1323,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1350.0","2.67","146.0","0","0.15","0","-20.21","130","2.912","0.5708","0.1019"], [1324,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1400.0","2.62","121.1","0","-0.47","0","-64.42","130","6.169","0.2056","0.3392"], [1325,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1450.0","4.14","89.2","0","0.2","0","-18.36","130","3.073","0.2234","0.5386"], [1326,"2025-03-06 05:30:00+00:00","2025-03-06 06:00:00+00:00","25","1500.0","4.1","102.1","256","0.41","0","31.4","2","1.356","0.5407","3.221"], [1417,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","150.0","10.5","54.9","256","-0.06","2","62.9","2","231.3","234.4","180.7"], [1418,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","200.0","8.85","60.5","256","-0.02","2","-76.29","2","176.9","566.7","106.3"], [1419,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","250.0","7.35","63.4","256","-0.05","2","-3.9","2","173.6","241.7","106.9"], [1420,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","300.0","5.17","73.0","0","-0.33","66","-76.22","2","79.82","95.41","51.4"], [1421,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","350.0","4.2","79.3","0","0.03","2","-9.87","130","35.02","26.91","21.87"], [1422,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","400.0","3.64","95.0","256","0.03","2","12.52","2","7.905","6.419","11.39"], [1423,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","450.0","2.91","100.6","256","0.0","2","-71.14","2","4.568","5.055","3.994"], [1424,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","500.0","2.35","101.7","256","-0.1","2","-76.8","130","1.223","10.43","5.675"], [1425,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","550.0","1.27","71.8","0","0.01","2","-68.9","2","4.69","2.855","2.665"], [1426,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","600.0","1.58","44.6","0","0.09","2","-38.52","130","5.256","0.5266","2.615"], [1427,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","650.0","1.53","76.6","0","0.17","2","-37.4","2","1.615","1.991","0.8991"], [1428,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","700.0","1.41","88.2","256","0.14","2","-62.53","130","1.072","1.775","1.589"], [1429,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","750.0","1.0","93.7","0","-0.24","66","40.12","130","5.902","4.095","3.23"], [1430,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","800.0","1.28","111.1","0","-0.05","0","-80.78","130","5.069","8.963","2.387"], [1431,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","850.0","1.57","126.8","0","-0.03","0","66.62","130","3.952","3.513","1.516"], [1432,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","900.0","2.39","89.9","0","1.03","2","73.6","130","5.001","2.478","0.5681"], [1433,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","950.0","2.1","129.5","0","-0.38","0","-1.19","130","14.84","4.37","1.258"], [1434,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1000.0","2.18","170.5","0","0.74","66","26.65","130","4.564","7.726","0.9839"], [1435,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1050.0","1.78","132.4","0","0.33","0","56.45","130","0.7832","1.901","0.3493"], [1436,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1100.0","1.01","198.0","0","0.0","0","31.12","2","0.8156","0.246","0.7659"], [1437,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1150.0","2.35","181.4","0","0.48","0","1.44","130","0.9993","1.604","0.8032"], [1438,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1200.0","2.57","178.1","0","0.14","0","18.35","2","1.506","5.039","1.07"], [1439,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1250.0","2.36","168.4","0","0.07","0","14.05","130","2.01","3.675","1.366"], [1440,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1300.0","2.19","160.2","0","0.29","0","-73.41","130","0.8613","1.283","1.134"], [1441,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1350.0","1.78","158.6","0","-0.13","0","75.43","130","0.5382","0.9156","1.546"], [1442,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1400.0","4.76","70.2","512","-1.0","0","22.89","130","0.7096","0.6876","0.4279"], [1443,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1450.0","3.52","127.2","0","-0.07","0","-82.83","130","0.4284","0.7393","0.3046"], [1444,"2025-03-06 06:00:00+00:00","2025-03-06 06:30:00+00:00","25","1500.0","4.38","121.5","0","-0.04","0","-56.86","130","0.5002","0.8612","0.1313"], [1535,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","150.0","9.29","61.2","256","-0.12","2","-66.79","2","397.4","341.6","260.6"], [1536,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","200.0","7.61","66.4","256","-0.05","2","13.33","2","324.4","472.3","284.1"], [1537,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","250.0","5.74","81.2","256","-0.01","2","13.6","2","126.6","204.3","221.3"], [1538,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","300.0","5.63","81.0","0","-0.01","2","10.57","130","60.7","84.4","98.39"], [1539,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","350.0","4.65","82.5","0","0.07","2","31.53","130","65.15","40.82","67.17"], [1540,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","400.0","3.03","87.8","0","0.11","2","-62.34","130","42.51","16.43","33.12"], [1541,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","450.0","2.61","95.0","0","0.1","2","-44.78","130","25.97","14.26","13.87"], [1542,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","500.0","2.42","101.6","0","-0.06","2","-56.95","2","10.38","6.361","4.453"], [1543,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","550.0","2.02","89.8","0","-0.05","2","72.64","130","11.74","10.37","9.198"], [1544,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","600.0","1.82","81.5","0","0.0","2","-75.23","130","12.42","8.687","11.08"], [1545,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","650.0","1.48","82.7","0","0.26","2","62.52","130","4.16","6.135","3.388"], [1546,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","700.0","1.04","106.7","256","-0.15","2","-31.81","130","7.915","3.622","4.631"], [1547,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","750.0","1.6","94.0","0","0.28","2","54.7","130","9.683","6.63","5.741"], [1548,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","800.0","2.06","107.8","0","0.26","2","-50.46","130","6.763","6.246","1.699"], [1549,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","850.0","1.74","130.7","0","0.0","2","-76.53","2","3.63","2.275","1.165"], [1550,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","900.0","4.34","72.2","0","-0.12","2","-12.15","130","0.8474","0.5259","0.4202"], [1551,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","950.0","1.98","154.6","0","0.17","66","54.5","130","0.7929","1.17","0.4845"], [1552,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1000.0","1.57","144.6","0","-0.02","66","-23.41","2","2.089","1.758","1.403"], [1553,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1050.0","1.83","173.8","0","-0.1","0","66.67","130","6.096","15.75","4.685"], [1554,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1100.0","2.21","186.7","0","-0.04","0","-65.16","130","2.251","4.502","3.902"], [1555,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1150.0","2.39","188.9","0","0.53","0","-79.98","130","3.1","0.8123","2.214"], [1556,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1200.0","2.93","184.5","0","0.3","66","-15.77","130","0.6276","0.5332","0.4879"], [1557,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1250.0","4.19","2.1","768","1.08","0","31.57","2","1.071","0.5166","0.6907"], [1558,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1300.0","1.69","152.1","0","-0.37","0","19.19","130","0.7101","0.8871","0.3538"], [1559,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1350.0","2.93","143.3","0","-0.21","0","-75.78","130","0.7155","0.6069","0.4222"], [1560,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1400.0","3.22","115.0","0","-0.13","0","13.77","2","0.2932","0.2939","0.09464"], [1561,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1450.0","3.86","120.7","0","0.11","0","54.15","2","0.5138","0.1565","0.1554"], [1562,"2025-03-06 06:30:00+00:00","2025-03-06 07:00:00+00:00","25","1500.0","4.66","118.8","0","-0.15","0","-61.75","130","0.2899","0.5124","0.4365"], [1653,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","150.0","10.0","55.8","256","-0.09","2","63.11","2","387.9","287.6","297.2"], [1654,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","200.0","7.11","64.6","256","-0.07","2","13.21","2","541.5","640.9","198.8"], [1655,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","250.0","5.12","78.0","256","-0.1","2","13.8","2","341.6","369.9","182.0"], [1656,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","300.0","3.69","85.0","0","-0.03","2","13.79","2","107.3","81.22","51.66"], [1657,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","350.0","2.84","90.2","0","0.0","2","13.21","130","55.93","13.59","10.17"], [1658,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","400.0","2.31","87.4","0","0.13","2","-32.36","130","39.38","9.741","12.58"], [1659,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","450.0","2.29","92.3","0","-0.01","2","69.15","130","18.36","16.12","9.499"], [1660,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","500.0","2.14","95.8","0","0.08","2","28.85","130","7.864","8.82","6.488"], [1661,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","550.0","1.59","89.2","0","0.04","2","-33.05","2","7.516","3.91","2.27"], [1662,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","600.0","1.67","82.1","0","-0.05","2","-77.36","2","11.73","4.455","3.567"], [1663,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","650.0","1.49","93.4","0","-0.19","2","13.21","2","8.119","3.567","3.133"], [1664,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","700.0","1.17","119.1","256","0.05","2","70.03","130","18.04","6.71","2.771"], [1665,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","750.0","1.8","108.1","0","0.06","2","24.75","2","10.48","5.807","1.533"], [1666,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","800.0","2.24","122.1","0","-0.17","0","-25.86","130","2.367","4.392","2.191"], [1667,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","850.0","1.78","110.9","0","-0.17","2","67.27","130","0.6975","1.211","0.2368"], [1668,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","900.0","2.25","119.5","0","-0.37","2","18.46","130","1.006","2.555","0.1895"], [1669,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","950.0","0.88","135.3","0","-0.26","2","-46.94","130","1.077","0.7914","0.1135"], [1670,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1000.0","1.45","167.0","0","0.41","0","70.79","130","2.33","1.597","1.175"], [1671,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1050.0","1.66","179.1","0","0.0","0","-48.64","2","4.82","3.023","2.972"], [1672,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1100.0","1.85","187.1","0","-0.03","0","14.67","130","2.974","1.383","1.832"], [1673,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1150.0","2.15","183.5","0","-0.41","0","-73.11","130","1.331","0.3843","0.5152"], [1674,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1200.0","1.44","189.0","0","-0.16","0","71.3","130","0.3063","0.392","0.1332"], [1675,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1250.0","3.68","180.3","0","0.2","66","-50.9","2","0.5923","0.713","0.2482"], [1676,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1300.0","0.89","127.9","0","1.2","66","1.07","130","0.6915","0.5111","0.1669"], [1677,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1350.0","3.09","104.5","0","-6.88","2","65.1","2","0.1352","0.1979","0.2136"], [1678,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1400.0","4.1","110.0","0","0.12","0","-70.38","2","0.3917","0.5582","0.1116"], [1679,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1450.0","5.21","107.9","0","-0.69","66","42.78","130","0.2737","0.4619","0.2458"], [1680,"2025-03-06 07:00:00+00:00","2025-03-06 07:30:00+00:00","25","1500.0","5.93","106.4","0","0.73","0","-34.44","130","0.5443","0.1883","0.6596"], [1771,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","150.0","8.54","62.4","256","-0.05","2","12.31","2","287.6","597.4","401.8"], [1772,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","200.0","6.46","72.4","256","0.01","2","12.86","2","424.1","207.9","643.8"], [1773,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","250.0","3.91","80.6","256","0.12","2","13.11","2","188.0","291.3","230.8"], [1774,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","300.0","3.88","89.6","0","0.25","66","13.69","2","81.81","62.55","118.7"], [1775,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","350.0","3.54","95.2","0","0.1","2","13.6","2","21.17","9.795","14.66"], [1776,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","400.0","3.55","104.7","256","0.02","2","26.67","130","7.405","3.515","10.95"], [1777,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","450.0","2.82","95.8","256","-0.02","2","-82.89","130","6.651","2.429","7.276"], [1778,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","500.0","2.21","98.5","0","0.04","2","-74.36","2","25.28","6.425","7.386"], [1779,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","550.0","2.12","105.0","0","0.19","2","-4.95","130","23.84","9.525","13.4"], [1780,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","600.0","2.16","97.1","0","0.0","2","-22.46","130","4.193","1.552","1.698"], [1781,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","650.0","2.01","103.8","0","-0.03","2","-21.2","130","1.624","1.703","1.235"], [1782,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","700.0","1.76","108.9","0","-0.02","2","-39.22","130","9.701","2.323","4.467"], [1783,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","750.0","2.5","113.6","0","0.02","2","41.66","2","6.366","3.245","2.799"], [1784,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","800.0","3.59","111.0","0","0.29","66","24.17","130","3.169","1.769","1.184"], [1785,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","850.0","3.67","108.5","256","0.09","66","-35.93","130","0.7483","0.3291","0.5184"], [1786,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","900.0","3.77","97.5","0","-0.07","2","-51.82","130","0.6296","0.5423","0.3683"], [1787,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","950.0","3.36","101.9","0","-0.03","0","67.03","130","0.4612","0.2855","0.4077"], [1788,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1000.0","1.84","162.4","0","3.77","2","68.21","130","0.666","0.3796","0.2222"], [1789,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1050.0","1.33","123.9","0","0.45","66","-18.61","2","1.056","0.4582","0.3106"], [1790,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1100.0","1.28","164.6","0","0.17","2","-25.97","2","1.811","0.7713","0.8791"], [1791,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1150.0","2.03","184.3","0","0.08","2","-38.39","2","1.034","1.025","1.992"], [1792,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1200.0","2.2","194.2","0","0.41","2","-24.1","130","0.7825","0.2884","0.4453"], [1793,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1250.0","1.29","139.8","0","-4.46","2","-70.09","2","0.4762","0.1463","0.2896"], [1794,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1300.0","0.67","140.8","256","0.28","2","-33.66","130","0.322","0.3246","0.3132"], [1795,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1350.0","1.56","109.2","0","0.28","2","-82.01","130","0.3842","0.2803","0.3499"], [1796,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1400.0","1.87","90.6","0","-0.36","2","-75.34","130","0.5395","0.3029","0.0994"], [1797,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1450.0","3.12","96.2","0","-0.71","2","-50.57","130","0.2148","0.0566","0.3598"], [1798,"2025-03-06 07:30:00+00:00","2025-03-06 08:00:00+00:00","25","1500.0","5.68","110.2","0","-0.44","2","-69.15","130","0.4448","0.2461","0.4614"], [1889,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","150.0","5.3","68.1","256","-0.03","2","12.53","2","644.8","820.7","798.5"], [1890,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","200.0","2.63","90.0","256","0.0","2","12.69","2","106.0","99.28","221.5"], [1891,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","250.0","1.65","110.1","256","-0.07","2","12.69","2","70.25","26.4","40.72"], [1892,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","300.0","1.72","97.6","0","-0.11","2","13.0","2","92.96","52.09","29.89"], [1893,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","350.0","2.04","103.1","256","0.03","2","13.11","2","65.42","32.56","3.076"], [1894,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","400.0","2.41","107.1","256","-0.04","2","12.85","2","56.27","34.23","3.757"], [1895,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","450.0","2.39","102.0","0","-0.08","2","29.22","130","52.63","19.04","10.52"], [1896,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","500.0","2.33","101.6","0","-0.19","2","12.27","2","12.43","9.935","6.699"], [1897,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","550.0","1.92","99.8","0","-0.12","2","69.73","2","20.05","24.59","10.91"], [1898,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","600.0","1.78","100.5","0","0.04","2","-45.17","2","28.09","20.59","13.81"], [1899,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","650.0","1.82","100.1","256","0.15","66","66.04","2","24.55","4.266","9.854"], [1900,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","700.0","1.48","102.1","0","0.0","2","51.02","130","12.44","12.87","3.499"], [1901,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","750.0","1.82","108.4","0","0.17","66","67.02","130","14.7","9.514","2.105"], [1902,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","800.0","2.32","138.1","0","0.02","0","-52.66","2","7.422","6.416","1.45"], [1903,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","850.0","3.32","135.2","256","0.07","0","-67.94","130","3.174","4.24","4.452"], [1904,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","900.0","3.19","130.7","0","-0.15","2","48.36","130","1.094","2.069","0.8274"], [1905,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","950.0","3.58","105.4","0","0.38","66","69.91","130","0.9053","0.9496","0.4302"], [1906,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1000.0","2.65","102.4","0","-0.14","0","-72.59","2","0.4133","0.5821","0.3708"], [1907,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1050.0","1.77","94.0","0","-0.09","66","45.3","2","0.787","0.7731","0.4564"], [1908,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1100.0","1.25","143.2","0","-0.08","0","40.92","130","1.394","0.7515","0.2784"], [1909,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1150.0","1.16","107.4","0","0.04","0","-82.01","2","1.045","1.007","0.8245"], [1910,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1200.0","2.04","133.5","258","-0.35","0","-9.76","2","0.2064","0.4511","0.2714"], [1911,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1250.0","1.16","116.7","0","0.03","66","-33.59","130","0.7647","0.3614","0.1853"], [1912,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1300.0","1.79","118.3","0","0.15","66","60.64","130","0.3091","0.614","0.2144"], [1913,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1350.0","2.91","88.6","0","6.88","2","-32.03","2","0.4206","0.3175","0.2348"], [1914,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1400.0","2.8","84.5","0","-0.06","2","26.48","130","0.4047","0.3335","0.3482"], [1915,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1450.0","1.26","18.0","258","-0.6","2","71.55","2","0.2377","0.3475","0.555"], [1916,"2025-03-06 08:00:00+00:00","2025-03-06 08:30:00+00:00","25","1500.0","7.88","123.0","258","-0.34","2","57.89","130","0.2965","0.4994","0.432"], [2007,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","150.0","5.27","63.8","256","-0.1","2","13.6","2","1411.0","608.7","2197.0"], [2008,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","200.0","3.43","66.3","256","-0.07","2","14.08","2","257.5","349.0","266.5"], [2009,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","250.0","2.44","92.2","256","-0.03","2","13.7","2","59.94","26.56","87.34"], [2010,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","300.0","2.07","82.0","0","0.14","66","13.44","2","45.03","53.08","70.98"], [2011,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","350.0","2.15","79.8","0","0.04","0","12.7","130","59.41","51.37","60.18"], [2012,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","400.0","1.91","80.2","0","-0.15","66","-83.21","130","34.52","17.36","52.94"], [2013,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","450.0","2.04","85.4","256","0.09","2","-38.92","130","8.238","7.798","8.603"], [2014,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","500.0","2.27","85.5","0","0.14","66","-28.18","2","8.84","6.313","11.68"], [2015,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","550.0","2.18","94.1","0","-0.02","2","33.57","130","15.07","12.49","7.075"], [2016,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","600.0","1.99","100.1","0","0.02","2","-73.16","2","12.77","15.11","4.62"], [2017,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","650.0","2.2","101.4","256","0.02","0","-47.6","2","3.205","6.025","1.949"], [2018,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","700.0","1.97","109.8","2","0.04","2","59.98","130","25.16","5.798","0.7377"], [2019,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","750.0","3.0","109.8","256","0.05","0","-46.52","130","8.547","10.64","1.955"], [2020,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","800.0","4.14","113.9","0","0.28","0","49.26","130","3.062","4.27","2.775"], [2021,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","850.0","4.06","118.7","0","0.11","0","63.9","130","1.552","2.72","1.605"], [2022,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","900.0","2.47","91.5","0","-0.12","2","-61.81","130","2.316","2.144","0.8697"], [2023,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","950.0","3.47","60.5","0","-0.22","0","43.07","2","2.488","2.024","0.8693"], [2024,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1000.0","1.55","104.4","0","0.0","0","-40.54","2","3.896","3.339","1.087"], [2025,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1050.0","1.44","163.3","0","0.08","0","-72.85","130","4.822","2.985","0.8176"], [2026,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1100.0","1.23","103.0","0","-0.01","0","35.19","130","2.895","0.9295","0.4834"], [2027,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1150.0","1.61","116.6","0","-0.03","0","-49.39","2","1.828","0.3232","0.3992"], [2028,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1200.0","2.65","94.9","0","0.57","0","45.0","130","0.5209","0.2734","0.4197"], [2029,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1250.0","3.82","79.3","0","-0.05","0","-21.14","130","0.4887","0.5166","0.626"], [2030,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1300.0","5.97","56.2","0","-6.2","2","-19.74","130","0.2906","0.1618","0.4218"], [2031,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1350.0","4.25","109.7","256","0.57","0","30.13","130","0.4055","0.4677","0.2256"], [2032,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1400.0","5.59","104.0","0","0.2","0","43.89","130","0.5584","0.3966","0.6374"], [2033,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1450.0","6.56","102.7","0","0.08","0","-49.76","130","0.6612","0.5242","0.6115"], [2034,"2025-03-06 08:30:00+00:00","2025-03-06 09:00:00+00:00","25","1500.0","6.63","108.0","0","-0.27","0","60.0","2","0.3038","0.5021","0.3906"], [2125,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","150.0","5.3","64.4","0","-0.07","2","13.76","2","412.6","1956.0","1213.0"], [2126,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","200.0","5.51","63.9","256","0.03","2","13.75","2","95.37","246.2","269.4"], [2127,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","250.0","4.32","75.2","256","0.18","66","13.84","2","24.25","140.4","92.33"], [2128,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","300.0","3.2","90.7","0","0.32","66","13.78","2","16.53","61.83","45.35"], [2129,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","350.0","3.25","86.7","0","0.33","66","13.44","2","22.59","14.99","23.97"], [2130,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","400.0","2.74","81.8","0","0.26","0","19.61","130","30.51","36.17","29.81"], [2131,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","450.0","2.49","94.4","0","0.27","0","-32.4","2","12.81","91.65","24.91"], [2132,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","500.0","2.2","90.9","0","0.27","66","44.89","130","4.815","7.957","5.233"], [2133,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","550.0","1.95","131.3","256","0.16","66","66.05","130","1.148","3.18","0.8128"], [2134,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","600.0","2.81","183.5","256","0.01","2","-79.85","130","1.507","2.998","0.4633"], [2135,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","650.0","1.88","133.5","256","0.02","0","-42.76","130","3.709","4.444","0.8176"], [2136,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","700.0","2.11","139.8","256","0.18","66","-53.29","130","4.222","12.62","1.71"], [2137,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","750.0","4.02","107.9","0","0.23","0","68.6","130","2.641","7.689","5.706"], [2138,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","800.0","3.67","107.1","0","0.02","2","-43.21","130","1.174","4.306","3.084"], [2139,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","850.0","3.69","102.7","0","-0.16","66","-81.58","130","0.9994","1.504","2.266"], [2140,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","900.0","1.35","60.9","0","-0.37","2","6.52","130","0.5959","1.163","1.97"], [2141,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","950.0","1.56","136.9","0","0.4","2","-60.79","130","0.2534","0.4978","1.464"], [2142,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1000.0","0.95","105.6","0","0.18","0","57.99","2","0.5408","0.6334","1.804"], [2143,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1050.0","2.69","137.9","0","-0.32","0","57.24","130","1.153","1.132","2.486"], [2144,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1100.0","1.94","151.8","0","0.19","0","-15.68","130","0.4179","0.9952","1.378"], [2145,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1150.0","1.24","90.7","0","0.17","0","-80.94","2","0.8802","0.9261","1.757"], [2146,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1200.0","1.94","74.2","0","0.05","0","-49.15","2","1.133","1.869","1.145"], [2147,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1250.0","3.95","62.8","0","0.17","0","23.29","130","0.3698","0.9235","0.9333"], [2148,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1300.0","3.64","69.8","0","0.06","0","-27.64","130","0.2136","0.9879","0.7435"], [2149,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1350.0","4.98","92.1","0","0.34","0","34.46","130","0.2706","0.4105","0.7953"], [2150,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1400.0","6.66","101.7","0","0.0","0","-54.48","130","0.1847","0.38","0.5008"], [2151,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1450.0","5.94","105.9","0","0.18","0","-41.98","130","0.3707","0.3606","0.7259"], [2152,"2025-03-06 09:00:00+00:00","2025-03-06 09:30:00+00:00","25","1500.0","5.34","118.1","0","0.11","0","-33.02","130","0.2817","0.7071","0.6085"], [2243,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","150.0","3.29","80.7","0","0.08","0","14.34","2","2674.0","4541.0","3226.0"], [2244,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","200.0","2.97","86.4","0","0.1","0","14.24","2","556.1","2478.0","744.1"], [2245,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","250.0","2.44","84.3","0","0.21","66","14.09","2","110.7","186.2","208.2"], [2246,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","300.0","2.46","91.0","0","0.26","66","13.62","2","42.69","39.02","19.22"], [2247,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","350.0","2.24","94.6","0","0.19","66","13.31","2","34.41","40.26","8.844"], [2248,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","400.0","2.02","101.0","0","0.11","2","13.04","2","57.84","46.9","21.02"], [2249,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","450.0","1.89","89.9","0","0.03","0","12.75","2","47.96","59.1","30.64"], [2250,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","500.0","1.89","86.7","0","0.28","66","12.72","2","11.91","29.78","13.58"], [2251,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","550.0","2.06","100.0","0","0.16","2","56.35","130","3.292","6.902","5.995"], [2252,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","600.0","2.34","104.9","0","-0.16","66","-45.94","130","2.125","5.823","3.235"], [2253,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","650.0","2.51","135.5","256","0.01","0","-65.69","130","2.416","5.655","5.665"], [2254,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","700.0","2.29","150.6","256","-0.19","0","-43.1","130","13.17","10.14","8.335"], [2255,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","750.0","3.81","129.2","0","-0.26","66","-20.26","130","8.742","7.635","8.872"], [2256,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","800.0","4.51","132.5","0","-0.3","66","-74.71","130","6.89","9.556","8.144"], [2257,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","850.0","4.06","122.2","0","-0.35","0","-37.81","130","5.194","2.739","5.376"], [2258,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","900.0","2.02","99.5","0","-0.28","66","7.72","2","1.722","1.709","3.183"], [2259,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","950.0","3.1","82.1","0","-0.49","66","-82.59","130","1.121","1.333","4.257"], [2260,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1000.0","3.03","76.1","0","-0.12","0","-31.07","130","1.339","1.682","2.45"], [2261,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1050.0","2.71","76.1","0","-0.08","0","10.48","130","3.381","1.231","1.533"], [2262,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1100.0","3.3","81.0","0","-0.06","0","55.34","130","3.265","1.133","1.285"], [2263,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1150.0","4.45","80.9","0","-0.19","0","54.55","130","2.402","0.8121","1.029"], [2264,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1200.0","4.67","73.2","0","0.01","0","10.11","130","1.884","1.999","1.06"], [2265,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1250.0","5.26","77.7","0","-0.11","0","75.09","2","0.9647","0.9725","0.8958"], [2266,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1300.0","6.54","93.9","0","0.03","0","-66.67","2","0.7932","0.8585","0.9651"], [2267,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1350.0","7.11","109.1","0","0.11","0","-16.32","130","0.4787","0.7444","0.5662"], [2268,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1400.0","8.2","115.7","0","0.15","0","15.02","2","0.3528","0.9293","0.815"], [2269,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1450.0","7.77","121.9","0","0.06","0","48.0","2","0.9052","0.5596","0.908"], [2270,"2025-03-06 09:30:00+00:00","2025-03-06 10:00:00+00:00","25","1500.0","7.64","126.4","0","0.11","0","-77.96","2","1.09","1.027","1.462"], [2361,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","150.0","1.23","111.0","0","-0.38","0","15.49","0","2471.0","1581.0","2739.0"], [2362,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","200.0","2.5","99.5","0","-0.29","0","15.19","0","3603.0","194.4","2118.0"], [2363,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","250.0","2.6","94.6","0","-0.15","0","14.57","0","470.5","781.9","839.3"], [2364,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","300.0","2.75","86.5","0","-0.02","0","14.21","0","225.1","164.1","318.4"], [2365,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","350.0","2.78","78.0","0","0.09","0","13.85","0","669.1","146.8","1380.0"], [2366,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","400.0","2.54","74.1","0","0.26","0","13.45","0","145.7","532.4","344.4"], [2367,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","450.0","2.23","82.8","0","0.11","0","13.45","0","24.99","390.8","28.34"], [2368,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","500.0","1.91","101.9","0","-0.03","0","13.35","0","16.34","34.22","12.8"], [2369,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","550.0","2.7","116.6","0","0.15","0","12.79","0","10.98","13.88","10.3"], [2370,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","600.0","3.33","132.9","0","0.13","0","12.34","0","26.85","18.41","11.25"], [2371,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","650.0","3.92","122.2","0","0.08","0","11.43","0","20.76","31.75","16.71"], [2372,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","700.0","3.65","120.9","0","0.0","0","12.37","0","9.751","40.54","35.14"], [2373,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","750.0","3.73","114.8","0","-0.05","0","12.19","66","13.91","16.34","19.23"], [2374,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","800.0","4.17","102.9","0","-0.02","0","18.01","2","7.685","5.57","6.835"], [2375,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","850.0","2.89","90.0","0","0.21","0","10.1","2","5.156","3.25","4.002"], [2376,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","900.0","1.23","54.7","0","-0.04","2","15.73","2","2.295","3.623","2.916"], [2377,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","950.0","2.76","68.9","0","-0.14","0","21.73","130","2.713","2.385","4.071"], [2378,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1000.0","4.1","82.7","0","0.11","0","4.64","130","2.814","2.257","2.535"], [2379,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1050.0","4.81","81.5","0","0.19","0","2.11","2","1.817","2.049","1.958"], [2380,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1100.0","5.05","73.5","0","0.12","0","-56.14","130","2.62","0.9841","1.662"], [2381,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1150.0","6.29","74.3","0","0.29","0","15.01","2","2.261","1.835","1.036"], [2382,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1200.0","6.22","82.6","0","0.24","0","14.01","2","1.312","1.098","1.648"], [2383,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1250.0","6.8","95.2","0","0.23","0","10.71","2","1.161","1.015","1.476"], [2384,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1300.0","7.67","106.4","0","0.2","0","34.55","130","1.021","0.793","2.098"], [2385,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1350.0","8.18","114.3","0","0.15","0","14.96","2","1.039","1.08","1.995"], [2386,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1400.0","8.38","117.9","0","0.18","0","19.56","130","1.277","0.9076","1.601"], [2387,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1450.0","9.02","122.4","0","0.23","0","13.12","2","1.374","0.9194","1.502"], [2388,"2025-03-06 10:00:00+00:00","2025-03-06 10:30:00+00:00","25","1500.0","9.22","126.0","0","0.33","0","22.23","2","1.524","0.7231","0.7255"], [2479,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","150.0","1.16","146.0","0","-0.01","0","16.43","0","1339.0","3124.0","458.7"], [2480,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","200.0","1.27","174.6","256","0.25","0","15.8","0","746.9","690.8","205.3"], [2481,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","250.0","0.53","293.1","0","0.23","0","15.65","0","321.9","228.3","717.1"], [2482,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","300.0","2.04","196.7","256","0.35","0","14.78","0","645.0","402.1","145.5"], [2483,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","350.0","0.5","193.4","256","0.24","0","14.19","0","183.1","679.2","110.9"], [2484,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","400.0","1.17","170.0","0","0.08","0","13.69","0","164.4","594.2","241.8"], [2485,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","450.0","2.06","174.9","0","-0.06","0","13.46","0","286.8","532.5","267.5"], [2486,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","500.0","2.08","176.8","0","0.02","0","12.83","0","254.0","411.7","650.9"], [2487,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","550.0","2.65","177.3","0","-0.06","0","12.52","0","245.9","194.0","744.0"], [2488,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","600.0","2.12","152.5","0","-0.14","0","11.19","66","173.3","97.32","181.4"], [2489,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","650.0","2.47","142.2","0","-0.13","0","12.74","0","93.37","34.7","197.5"], [2490,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","700.0","2.75","112.4","0","-0.11","0","13.91","66","138.0","53.8","166.6"], [2491,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","750.0","2.31","118.0","0","-0.12","0","9.75","66","85.22","23.83","138.7"], [2492,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","800.0","2.45","94.6","0","-0.1","0","8.07","0","67.72","16.08","405.9"], [2493,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","850.0","2.43","83.0","0","-0.05","0","7.89","0","20.58","7.059","105.1"], [2494,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","900.0","2.89","75.1","0","-0.1","0","7.4","66","7.096","2.927","16.79"], [2495,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","950.0","3.48","67.5","0","-0.26","66","-83.9","130","3.2","2.335","4.638"], [2496,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1000.0","4.02","72.1","0","0.05","0","20.57","130","3.669","2.882","2.819"], [2497,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1050.0","4.64","72.4","0","0.02","0","22.17","130","3.014","4.803","2.782"], [2498,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1100.0","5.13","75.7","0","0.19","0","32.29","2","2.643","3.952","3.16"], [2499,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1150.0","5.6","80.0","0","0.2","0","14.5","2","1.891","1.817","2.738"], [2500,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1200.0","5.53","88.0","0","-0.15","0","19.86","2","2.1","1.467","2.3"], [2501,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1250.0","6.54","102.2","0","-0.2","0","21.28","2","1.282","1.033","2.257"], [2502,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1300.0","7.01","109.8","0","-0.23","0","20.86","2","1.501","1.787","2.197"], [2503,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1350.0","7.35","112.1","0","-0.1","0","27.33","2","1.338","1.664","1.645"], [2504,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1400.0","7.79","118.1","0","-0.16","0","20.04","2","0.7697","1.447","1.686"], [2505,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1450.0","8.03","120.3","0","-0.26","0","3.8","130","1.157","1.248","0.7164"], [2506,"2025-03-06 10:30:00+00:00","2025-03-06 11:00:00+00:00","25","1500.0","7.93","119.2","0","-0.17","0","19.91","130","0.7944","1.1","1.655"], [2597,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","150.0","2.14","256.7","0","-0.07","0","16.58","0","2144.0","2712.0","168.1"], [2598,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","200.0","2.11","253.1","0","0.05","0","15.99","0","1082.0","2246.0","81.25"], [2599,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","250.0","3.01","246.8","0","-0.02","0","15.48","0","847.6","1608.0","95.86"], [2600,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","300.0","3.8","242.2","0","-0.2","0","15.15","0","490.4","2724.0","87.45"], [2601,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","350.0","4.15","233.0","0","-0.3","0","14.83","0","369.6","2204.0","131.7"], [2602,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","400.0","3.58","224.9","0","-0.1","0","14.26","0","376.6","1124.0","290.9"], [2603,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","450.0","3.06","204.1","0","0.02","0","13.81","0","393.5","170.4","413.9"], [2604,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","500.0","2.83","204.2","0","0.09","0","13.01","0","310.4","465.1","469.2"], [2605,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","550.0","2.16","195.1","0","0.67","66","12.19","0","1092.0","515.0","183.5"], [2606,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","600.0","2.02","183.9","0","0.76","66","12.61","0","1180.0","427.6","222.0"], [2607,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","650.0","1.91","184.5","0","0.18","0","9.28","66","329.6","382.9","229.2"], [2608,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","700.0","1.13","136.5","0","0.11","0","10.73","0","52.99","284.0","168.7"], [2609,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","750.0","1.18","116.1","0","0.3","0","8.17","66","23.82","423.9","42.31"], [2610,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","800.0","2.17","70.0","0","0.29","0","8.75","66","15.49","204.3","6.763"], [2611,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","850.0","2.51","57.4","0","0.02","0","8.08","0","10.96","26.05","8.297"], [2612,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","900.0","3.52","61.3","0","-0.14","0","8.94","0","4.431","8.427","7.22"], [2613,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","950.0","4.12","72.9","0","-0.05","0","12.47","130","9.588","6.729","2.878"], [2614,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1000.0","4.01","82.8","0","0.05","0","16.95","2","8.878","4.796","1.653"], [2615,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1050.0","4.85","95.5","0","0.1","0","19.35","2","4.027","3.655","0.9934"], [2616,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1100.0","5.29","103.4","0","0.01","66","2.92","2","2.456","2.241","0.6445"], [2617,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1150.0","6.37","103.5","0","0.03","0","6.12","2","2.363","2.2","1.06"], [2618,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1200.0","6.23","120.0","0","-0.05","0","59.24","130","2.096","2.217","0.7439"], [2619,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1250.0","6.47","123.2","0","-0.17","0","24.13","2","1.853","2.665","1.242"], [2620,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1300.0","6.41","124.3","0","-0.18","0","2.21","2","2.251","2.423","1.229"], [2621,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1350.0","6.56","129.5","0","-0.11","0","26.17","2","2.121","2.316","1.453"], [2622,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1400.0","7.13","132.1","0","-0.1","0","11.74","2","2.135","2.761","1.17"], [2623,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1450.0","7.56","128.8","0","-0.09","0","25.51","2","2.004","1.815","1.326"], [2624,"2025-03-06 11:00:00+00:00","2025-03-06 11:30:00+00:00","25","1500.0","8.85","126.5","0","-0.21","0","-1.21","2","1.502","1.24","0.9339"], [2715,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","150.0","4.04","227.9","0","-0.03","0","16.51","0","947.9","715.6","351.9"], [2716,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","200.0","4.77","229.1","0","-0.2","0","16.0","0","658.3","626.5","341.5"], [2717,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","250.0","4.73","228.4","0","-0.54","0","15.9","0","345.1","432.2","231.1"], [2718,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","300.0","4.84","231.1","0","-0.54","0","15.41","0","307.3","276.2","284.5"], [2719,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","350.0","5.11","235.0","0","-0.42","0","14.88","0","191.5","104.3","257.2"], [2720,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","400.0","4.67","231.9","0","-0.23","0","14.13","0","126.0","92.53","138.8"], [2721,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","450.0","4.15","229.3","0","-0.27","0","13.86","0","184.7","92.24","304.6"], [2722,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","500.0","3.91","227.4","0","-0.22","0","13.27","0","157.9","106.5","482.4"], [2723,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","550.0","3.24","222.3","0","-0.12","0","13.12","0","273.6","187.9","349.3"], [2724,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","600.0","2.94","218.6","0","-0.16","0","12.73","0","106.4","641.5","186.0"], [2725,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","650.0","2.82","183.3","0","-0.12","0","10.38","66","95.65","896.3","93.55"], [2726,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","700.0","2.85","177.6","0","0.11","0","8.98","2","119.6","878.5","86.32"], [2727,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","750.0","1.88","172.3","0","0.06","0","11.65","66","486.7","816.4","250.6"], [2728,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","800.0","1.98","143.8","0","0.19","0","-19.14","2","64.49","496.2","215.4"], [2729,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","850.0","1.92","111.1","0","0.37","0","24.92","2","12.58","189.8","264.6"], [2730,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","900.0","2.35","97.7","0","0.14","0","-40.22","130","16.08","60.63","113.3"], [2731,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","950.0","3.58","104.6","0","0.2","0","19.52","130","37.89","53.9","15.08"], [2732,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1000.0","4.26","117.8","0","0.34","0","-81.2","2","31.81","46.53","14.96"], [2733,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1050.0","5.56","120.2","0","0.35","0","15.97","2","6.556","26.59","3.626"], [2734,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1100.0","6.54","124.4","0","0.27","0","9.5","2","3.899","8.872","2.786"], [2735,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1150.0","6.45","126.2","0","0.24","0","17.15","2","2.28","2.957","2.716"], [2736,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1200.0","6.23","127.0","0","0.14","0","15.28","2","3.184","1.871","1.668"], [2737,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1250.0","6.76","127.1","0","0.14","0","20.41","2","3.953","1.948","1.887"], [2738,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1300.0","7.73","129.8","0","-0.02","0","17.39","130","3.24","1.651","1.749"], [2739,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1350.0","7.8","128.7","0","0.12","0","9.19","2","2.219","1.33","1.163"], [2740,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1400.0","7.74","127.3","0","0.21","0","14.67","130","1.697","1.077","1.068"], [2741,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1450.0","8.22","123.7","0","0.09","0","29.04","2","1.566","0.8618","1.024"], [2742,"2025-03-06 11:30:00+00:00","2025-03-06 12:00:00+00:00","25","1500.0","8.46","126.2","0","0.06","0","1.53","2","1.392","0.9238","1.32"], [2833,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","150.0","2.69","239.8","0","-0.35","66","17.03","0","238.8","656.0","614.8"], [2834,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","200.0","3.1","237.9","0","-0.46","0","16.41","0","136.7","477.8","354.2"], [2835,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","250.0","3.27","237.8","0","-0.25","0","15.69","0","119.9","439.3","262.6"], [2836,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","300.0","4.03","233.0","0","-0.16","0","15.29","0","270.9","282.3","190.4"], [2837,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","350.0","4.38","238.6","0","0.03","0","14.66","0","463.6","285.0","133.7"], [2838,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","400.0","4.17","238.6","0","-0.02","0","14.27","0","236.2","174.9","93.89"], [2839,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","450.0","3.99","240.2","0","-0.06","0","13.79","0","259.4","209.5","109.7"], [2840,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","500.0","3.78","252.6","0","-0.09","0","12.99","0","99.78","95.07","91.81"], [2841,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","550.0","2.96","234.1","0","-0.1","0","13.05","0","113.6","172.1","61.92"], [2842,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","600.0","2.47","233.7","0","-0.31","0","13.75","0","136.2","256.9","68.96"], [2843,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","650.0","2.11","224.4","0","-0.06","0","52.29","130","116.9","290.8","230.0"], [2844,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","700.0","1.89","227.3","0","-0.09","0","17.52","130","153.9","296.0","302.0"], [2845,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","750.0","1.4","211.7","0","-0.19","0","8.59","2","223.0","123.7","302.1"], [2846,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","800.0","1.7","144.3","0","-0.24","0","10.16","2","195.1","69.42","199.8"], [2847,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","850.0","2.33","115.6","0","-0.2","0","16.7","130","96.37","93.12","64.36"], [2848,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","900.0","3.25","125.8","0","-0.11","0","-7.59","130","164.4","67.14","56.34"], [2849,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","950.0","4.39","110.0","0","0.16","0","8.1","130","168.9","67.19","70.31"], [2850,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1000.0","4.92","111.0","0","0.2","0","20.11","130","88.47","56.67","28.6"], [2851,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1050.0","5.56","115.8","0","0.26","0","14.24","2","26.57","9.612","19.1"], [2852,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1100.0","6.02","119.6","0","0.31","0","9.39","2","6.203","1.581","2.347"], [2853,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1150.0","6.84","121.5","0","0.33","0","26.07","2","2.352","2.042","1.358"], [2854,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1200.0","7.39","125.4","0","0.33","0","19.22","130","1.871","2.412","2.076"], [2855,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1250.0","8.04","123.4","0","0.25","0","9.87","130","1.965","2.215","4.076"], [2856,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1300.0","7.89","122.1","0","0.2","0","22.25","130","1.696","2.276","2.968"], [2857,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1350.0","7.77","120.3","0","0.13","0","11.85","2","0.911","2.161","2.042"], [2858,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1400.0","8.1","119.6","0","0.06","0","30.38","130","0.8477","0.9821","3.029"], [2859,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1450.0","10.38","122.3","0","0.28","0","7.55","2","0.3133","0.7238","1.45"], [2860,"2025-03-06 12:00:00+00:00","2025-03-06 12:30:00+00:00","25","1500.0","9.62","118.4","0","0.21","0","3.94","2","0.557","0.5377","1.183"], [2951,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","150.0","5.42","230.9","0","-0.21","0","16.31","0","320.0","400.4","570.8"], [2952,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","200.0","5.12","230.2","0","-0.31","0","15.95","0","189.2","318.0","183.9"], [2953,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","250.0","4.83","241.2","0","-0.38","0","15.39","0","145.1","231.3","164.6"], [2954,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","300.0","4.8","251.0","0","-0.38","0","14.73","0","97.9","292.8","132.0"], [2955,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","350.0","5.06","252.0","0","-0.49","0","14.4","0","58.35","331.9","72.03"], [2956,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","400.0","5.35","258.7","0","-0.47","0","13.91","0","50.5","679.5","52.66"], [2957,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","450.0","4.83","254.3","0","-0.45","0","13.71","0","45.05","345.6","74.91"], [2958,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","500.0","4.23","256.3","0","-0.33","0","13.21","0","86.01","128.0","149.1"], [2959,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","550.0","3.54","263.5","0","-0.23","0","12.93","0","182.5","320.0","158.1"], [2960,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","600.0","3.45","255.5","0","-0.09","2","12.21","0","117.2","233.7","51.77"], [2961,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","650.0","2.6","230.0","256","0.04","0","12.05","0","87.82","30.01","166.9"], [2962,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","700.0","2.02","204.8","0","0.23","0","13.99","66","185.4","61.42","200.9"], [2963,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","750.0","1.47","199.3","0","-0.05","0","19.73","130","434.9","74.94","129.4"], [2964,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","800.0","1.42","201.2","0","-0.33","0","22.65","2","408.7","35.13","74.63"], [2965,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","850.0","2.32","171.7","0","-0.34","0","11.74","2","205.5","58.3","111.0"], [2966,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","900.0","2.84","159.3","0","-0.22","0","-73.29","130","185.5","94.77","71.73"], [2967,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","950.0","3.9","166.8","0","-0.16","0","9.04","130","264.8","127.3","89.89"], [2968,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1000.0","3.87","145.6","0","-0.33","0","0.69","2","117.5","53.34","104.4"], [2969,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1050.0","4.17","147.6","0","-0.31","0","13.07","130","13.43","7.399","72.66"], [2970,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1100.0","4.63","145.3","0","-0.12","0","42.65","130","8.545","2.048","15.38"], [2971,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1150.0","5.13","141.4","0","-0.07","0","5.78","2","13.74","2.868","4.279"], [2972,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1200.0","5.71","142.6","0","0.0","0","-45.37","130","9.352","6.034","6.737"], [2973,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1250.0","6.0","132.2","0","0.01","0","24.36","2","3.892","3.062","5.922"], [2974,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1300.0","6.14","122.2","0","-0.01","0","9.97","2","1.713","1.021","1.451"], [2975,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1350.0","6.0","119.0","0","0.04","0","3.31","2","1.287","0.7345","0.634"], [2976,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1400.0","7.05","117.2","0","-0.07","0","23.42","130","0.9002","0.6851","0.7704"], [2977,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1450.0","7.09","113.9","0","0.05","0","26.19","2","0.4274","0.4441","0.8591"], [2978,"2025-03-06 12:30:00+00:00","2025-03-06 13:00:00+00:00","25","1500.0","6.56","107.6","0","-0.3","66","1.58","2","0.2653","0.1992","0.687"], [3069,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","150.0","2.69","227.3","256","0.19","2","15.93","0","217.8","255.6","575.9"], [3070,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","200.0","4.03","318.9","768","0.1","2","15.35","0","267.5","189.6","595.1"], [3071,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","250.0","4.49","337.2","768","0.62","0","14.75","0","135.1","197.9","500.4"], [3072,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","300.0","1.05","221.8","0","0.18","0","14.84","0","124.9","87.58","287.9"], [3073,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","350.0","0.63","288.1","0","0.17","0","14.34","0","128.6","23.98","449.0"], [3074,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","400.0","1.11","241.1","0","0.14","0","13.85","0","140.4","26.66","266.4"], [3075,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","450.0","3.26","278.0","256","0.23","0","13.3","0","47.08","14.91","193.3"], [3076,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","500.0","5.01","274.6","256","0.39","0","12.62","0","44.05","6.325","160.6"], [3077,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","550.0","3.87","306.8","768","0.84","0","11.29","0","26.79","25.43","93.58"], [3078,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","600.0","2.86","216.9","0","0.83","0","11.22","0","60.91","68.76","92.61"], [3079,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","650.0","2.56","195.3","0","0.28","0","12.21","66","94.49","52.3","78.18"], [3080,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","700.0","2.98","166.9","0","0.28","0","1.82","130","52.41","24.39","62.92"], [3081,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","750.0","2.97","156.2","0","0.39","0","7.28","2","104.9","25.13","130.3"], [3082,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","800.0","3.71","144.5","0","0.32","0","7.91","2","149.9","29.84","108.6"], [3083,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","850.0","3.15","146.3","0","0.41","0","24.87","130","105.5","4.915","63.72"], [3084,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","900.0","3.93","140.2","0","-0.19","0","-40.23","130","20.18","3.698","18.01"], [3085,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","950.0","4.55","145.4","0","0.11","0","8.97","2","3.349","0.9158","5.016"], [3086,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1000.0","5.27","151.0","0","0.08","0","13.11","2","2.307","1.701","3.398"], [3087,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1050.0","5.7","148.7","0","0.05","0","6.62","2","4.606","1.234","3.393"], [3088,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1100.0","6.19","147.6","0","0.07","0","10.5","2","4.578","1.237","5.001"], [3089,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1150.0","6.34","139.5","0","0.08","0","8.26","2","4.97","1.956","8.548"], [3090,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1200.0","6.78","137.9","0","0.15","0","12.1","2","13.12","2.033","6.151"], [3091,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1250.0","7.25","136.0","0","0.09","0","39.74","130","6.059","1.219","2.471"], [3092,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1300.0","7.52","122.6","0","0.03","0","11.36","2","1.366","0.3379","0.3828"], [3093,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1350.0","6.96","119.0","0","0.06","0","13.66","2","0.5888","0.6405","0.1377"], [3094,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1400.0","6.5","111.2","0","0.19","0","6.32","2","0.4554","3.323","1.043"], [3095,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1450.0","7.98","113.0","0","0.25","0","15.35","2","0.3349","1.067","0.8999"], [3096,"2025-03-06 13:00:00+00:00","2025-03-06 13:30:00+00:00","25","1500.0","6.04","99.8","0","0.38","0","23.11","130","0.9834","0.6145","1.04"], [3187,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","150.0","7.23","232.2","256","-0.22","2","17.46","0","150.3","356.2","327.3"], [3188,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","200.0","7.88","260.4","256","-0.34","2","16.32","0","98.13","59.67","101.7"], [3189,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","250.0","7.9","259.9","256","-0.36","66","15.8","0","55.1","27.79","76.16"], [3190,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","300.0","3.76","245.2","0","-0.8","0","15.33","0","31.57","29.56","31.43"], [3191,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","350.0","4.53","252.1","0","-0.69","0","14.75","0","22.33","27.07","63.32"], [3192,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","400.0","4.6","250.5","0","-0.51","66","14.12","0","19.31","44.22","134.3"], [3193,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","450.0","4.29","241.2","0","-0.33","0","12.98","0","18.92","10.32","123.0"], [3194,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","500.0","4.59","239.1","0","-0.13","0","11.88","0","37.19","7.046","49.19"], [3195,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","550.0","5.04","237.4","0","-0.06","0","11.43","0","179.0","10.53","48.33"], [3196,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","600.0","4.88","225.5","0","-0.49","0","11.19","66","86.18","117.9","63.83"], [3197,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","650.0","4.46","213.0","0","-0.68","0","13.92","0","126.0","124.9","41.68"], [3198,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","700.0","4.3","207.8","0","-0.72","0","11.15","66","69.36","93.11","56.35"], [3199,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","750.0","4.53","200.0","0","-0.57","0","6.88","2","52.9","63.9","72.94"], [3200,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","800.0","4.7","192.1","0","-0.49","0","23.97","130","50.37","47.02","78.6"], [3201,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","850.0","5.24","176.6","0","-0.5","0","25.5","2","42.15","19.37","54.64"], [3202,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","900.0","5.71","175.0","0","-0.46","0","16.87","130","30.14","13.94","30.31"], [3203,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","950.0","5.14","177.8","0","-0.44","0","21.22","130","48.93","10.9","6.485"], [3204,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1000.0","4.61","169.6","0","-0.43","0","9.84","2","13.98","5.453","2.322"], [3205,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1050.0","4.56","163.5","0","-0.36","0","23.4","2","3.09","1.928","2.464"], [3206,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1100.0","4.71","160.9","0","-0.35","0","18.18","130","3.356","2.613","3.825"], [3207,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1150.0","4.7","155.3","0","-0.36","0","-1.64","130","4.924","6.155","5.424"], [3208,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1200.0","4.83","148.3","0","-0.36","0","4.53","2","1.886","4.687","4.652"], [3209,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1250.0","5.31","142.1","0","-0.34","0","6.89","2","4.035","2.935","2.21"], [3210,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1300.0","5.62","135.1","0","-0.31","0","20.71","2","1.475","1.352","1.433"], [3211,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1350.0","5.22","121.7","0","-0.17","0","1.12","2","0.4137","0.7434","1.209"], [3212,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1400.0","4.37","120.4","0","0.51","0","-1.67","2","0.6172","0.5406","0.753"], [3213,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1450.0","4.43","106.8","0","-0.26","0","6.68","130","0.467","0.787","0.5598"], [3214,"2025-03-06 13:30:00+00:00","2025-03-06 14:00:00+00:00","25","1500.0","4.27","100.8","0","0.25","0","5.37","2","1.329","2.854","0.8753"], [3305,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","150.0","3.32","252.8","256","0.15","2","16.02","0","272.2","303.7","34.67"], [3306,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","200.0","3.71","246.3","256","0.09","2","15.69","0","90.91","80.14","26.5"], [3307,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","250.0","4.52","237.5","256","0.08","2","15.24","0","51.97","27.62","16.76"], [3308,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","300.0","5.66","237.7","0","0.25","0","14.85","0","30.75","22.95","13.02"], [3309,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","350.0","6.04","228.6","0","0.35","66","14.31","0","41.67","31.62","9.571"], [3310,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","400.0","5.76","227.9","0","0.42","66","13.83","0","36.27","42.24","7.186"], [3311,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","450.0","6.36","225.6","0","0.5","66","13.63","0","49.94","83.16","9.853"], [3312,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","500.0","5.86","214.6","0","0.19","0","12.08","0","36.81","89.13","14.5"], [3313,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","550.0","6.14","205.7","0","0.57","66","13.7","66","40.09","66.85","20.68"], [3314,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","600.0","5.86","203.7","0","0.51","66","13.18","66","48.99","72.44","30.44"], [3315,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","650.0","6.18","199.3","0","0.14","0","-68.17","2","44.44","44.76","20.65"], [3316,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","700.0","6.11","196.4","0","0.21","66","2.32","2","90.19","30.61","9.369"], [3317,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","750.0","5.93","192.4","0","0.21","66","12.86","66","106.4","41.63","14.14"], [3318,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","800.0","5.76","187.9","0","0.28","66","16.62","66","63.77","48.74","20.07"], [3319,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","850.0","5.45","182.8","0","0.09","0","18.83","66","49.08","61.96","10.64"], [3320,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","900.0","5.19","173.7","0","0.14","0","25.82","130","67.54","82.62","8.996"], [3321,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","950.0","5.17","166.1","0","0.04","0","3.91","2","66.83","45.73","16.7"], [3322,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1000.0","5.12","160.7","0","0.22","0","7.69","2","15.93","13.57","26.15"], [3323,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1050.0","5.18","154.4","0","0.28","0","11.0","2","6.083","12.79","5.788"], [3324,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1100.0","5.03","144.4","0","0.27","0","-1.36","130","11.18","11.97","4.192"], [3325,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1150.0","5.0","133.2","0","0.24","0","-54.55","130","15.27","11.39","3.555"], [3326,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1200.0","5.07","124.6","0","0.08","0","7.23","2","7.712","7.754","2.338"], [3327,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1250.0","5.39","111.6","0","0.03","0","9.32","2","4.244","3.295","0.3203"], [3328,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1300.0","4.82","117.2","0","0.01","0","-1.94","130","0.7254","2.597","0.547"], [3329,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1350.0","4.55","97.6","0","-0.57","0","4.33","2","0.6019","3.746","0.6858"], [3330,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1400.0","4.48","85.3","0","0.08","0","-1.62","2","0.331","1.839","0.3308"], [3331,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1450.0","4.95","80.3","0","-0.2","0","-73.47","2","0.5944","1.76","0.5737"], [3332,"2025-03-06 14:00:00+00:00","2025-03-06 14:30:00+00:00","25","1500.0","5.23","77.0","0","-0.08","0","22.34","2","1.169","1.186","0.7342"], [3423,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","150.0","5.14","249.0","256","-0.14","2","15.73","0","157.9","221.9","156.3"], [3424,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","200.0","5.83","245.2","256","-0.13","2","15.33","0","196.0","109.8","84.99"], [3425,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","250.0","7.02","236.1","256","-0.02","0","15.04","0","87.9","71.77","44.88"], [3426,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","300.0","5.98","239.8","0","-0.08","0","14.77","0","34.19","48.55","33.18"], [3427,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","350.0","5.97","239.1","0","0.41","66","13.88","0","60.19","115.0","49.93"], [3428,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","400.0","5.54","236.7","0","0.16","0","13.61","0","84.52","249.1","119.2"], [3429,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","450.0","5.71","230.3","0","0.34","0","12.86","0","142.5","254.6","125.4"], [3430,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","500.0","5.92","221.3","256","0.33","0","12.67","0","51.82","147.8","117.9"], [3431,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","550.0","5.95","208.7","0","0.35","0","11.8","0","57.07","163.4","152.6"], [3432,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","600.0","6.14","204.6","0","0.47","0","11.59","0","86.03","169.4","82.58"], [3433,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","650.0","6.37","205.1","0","0.45","0","11.45","66","48.84","170.0","74.8"], [3434,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","700.0","5.99","214.1","256","0.5","0","22.33","2","21.79","217.7","76.99"], [3435,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","750.0","6.08","201.0","0","0.5","0","12.95","2","115.1","188.9","106.7"], [3436,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","800.0","5.89","197.0","0","0.48","0","12.02","2","231.5","64.59","94.19"], [3437,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","850.0","5.72","197.3","0","0.24","0","3.49","2","54.47","65.14","48.94"], [3438,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","900.0","5.67","192.1","0","0.25","0","-21.4","2","11.08","44.13","13.28"], [3439,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","950.0","5.3","185.6","0","0.31","0","20.16","130","13.94","17.83","6.706"], [3440,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1000.0","4.59","178.8","0","0.27","0","22.41","130","23.7","7.903","4.509"], [3441,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1050.0","4.47","169.4","0","0.22","0","8.05","2","26.65","9.973","5.759"], [3442,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1100.0","4.7","162.9","0","0.19","0","20.86","2","20.45","4.305","8.555"], [3443,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1150.0","4.13","146.6","0","0.23","0","1.88","2","11.45","6.369","13.8"], [3444,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1200.0","4.06","131.5","0","0.23","0","7.54","2","7.962","7.479","13.64"], [3445,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1250.0","4.02","119.5","0","0.23","0","22.78","2","5.793","5.205","6.412"], [3446,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1300.0","3.94","111.8","0","0.17","0","8.93","2","2.082","4.998","3.543"], [3447,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1350.0","4.16","105.3","0","0.09","0","24.27","2","1.089","13.81","0.8052"], [3448,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1400.0","4.02","95.3","0","0.17","0","1.6","2","0.2866","17.31","1.014"], [3449,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1450.0","3.93","85.3","0","0.21","0","13.09","2","1.748","7.433","1.773"], [3450,"2025-03-06 14:30:00+00:00","2025-03-06 15:00:00+00:00","25","1500.0","3.71","84.9","0","0.31","0","4.44","130","4.388","2.471","2.424"], [3541,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","150.0","4.78","256.1","0","0.23","66","16.25","0","291.3","379.8","210.4"], [3542,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","200.0","4.93","252.4","0","0.02","2","15.57","0","148.6","332.2","134.3"], [3543,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","250.0","4.98","247.1","0","-0.16","2","15.0","0","35.57","247.5","103.6"], [3544,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","300.0","5.58","244.2","0","-0.1","0","14.56","0","37.04","176.7","98.85"], [3545,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","350.0","5.7","241.1","0","-0.18","0","14.25","0","47.28","152.6","137.2"], [3546,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","400.0","5.53","242.7","0","-0.63","66","13.67","0","40.26","597.0","88.75"], [3547,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","450.0","5.99","249.5","256","-0.09","0","13.28","0","36.37","220.5","90.05"], [3548,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","500.0","5.17","237.2","0","-0.02","0","12.71","0","73.0","263.4","77.9"], [3549,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","550.0","4.9","214.7","0","-0.01","0","12.22","0","253.2","126.7","173.8"], [3550,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","600.0","5.02","208.5","0","0.01","0","-55.16","130","325.1","77.22","504.0"], [3551,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","650.0","5.17","207.8","0","0.09","0","4.91","2","201.7","88.01","435.8"], [3552,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","700.0","5.49","204.7","0","0.1","0","10.35","130","91.07","124.4","200.9"], [3553,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","750.0","5.7","196.8","0","0.11","0","11.37","130","96.13","141.9","68.61"], [3554,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","800.0","5.71","191.8","0","0.28","0","22.21","2","56.87","197.2","95.32"], [3555,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","850.0","5.51","188.2","0","0.29","0","-59.35","130","100.0","136.4","136.3"], [3556,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","900.0","5.48","186.1","0","0.13","0","8.31","2","97.09","47.01","66.92"], [3557,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","950.0","5.3","179.5","0","0.12","0","-36.05","130","8.949","13.19","9.419"], [3558,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1000.0","4.53","177.4","0","-0.01","0","37.5","130","1.623","8.186","2.485"], [3559,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1050.0","4.18","166.8","0","0.11","0","6.48","2","1.97","4.322","1.655"], [3560,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1100.0","4.17","164.8","0","0.06","0","14.36","2","0.8907","2.289","2.949"], [3561,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1150.0","4.24","156.8","0","0.09","0","24.45","2","3.542","0.2354","0.4687"], [3562,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1200.0","3.78","141.3","0","0.1","0","15.24","130","2.562","3.043","1.9"], [3563,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1250.0","3.43","128.3","0","0.04","0","2.35","2","1.816","1.918","3.512"], [3564,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1300.0","3.0","123.4","0","0.02","0","8.56","2","1.687","3.078","1.108"], [3565,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1350.0","3.0","103.5","0","0.13","0","13.32","2","1.444","2.786","1.126"], [3566,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1400.0","3.67","108.1","0","0.02","0","28.11","2","1.959","2.44","5.572"], [3567,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1450.0","2.66","94.4","0","-0.01","0","13.48","2","2.473","1.207","2.287"], [3568,"2025-03-06 15:00:00+00:00","2025-03-06 15:30:00+00:00","25","1500.0","2.84","86.4","0","0.12","0","25.32","2","2.429","1.991","1.917"], [3659,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","150.0","3.62","240.7","0","0.06","0","15.66","0","176.7","663.8","256.1"], [3660,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","200.0","3.52","234.1","0","0.04","0","15.36","0","372.9","303.5","196.0"], [3661,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","250.0","3.26","225.3","0","0.25","0","14.79","0","297.4","32.49","599.3"], [3662,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","300.0","3.86","199.4","256","0.28","0","14.35","0","296.6","8.38","713.4"], [3663,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","350.0","3.8","198.3","0","0.35","0","13.75","0","684.8","47.0","804.3"], [3664,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","400.0","4.02","199.6","0","0.27","0","13.4","0","274.7","47.4","309.4"], [3665,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","450.0","4.19","202.1","0","0.17","0","13.1","0","196.3","41.87","150.3"], [3666,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","500.0","4.45","200.8","256","0.17","0","12.7","0","26.95","39.3","187.4"], [3667,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","550.0","4.4","200.3","0","0.17","0","12.22","0","51.04","39.87","169.2"], [3668,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","600.0","4.64","198.4","0","0.32","0","11.44","0","70.54","73.0","157.7"], [3669,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","650.0","5.0","194.6","0","0.32","0","11.58","0","67.33","61.43","90.5"], [3670,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","700.0","5.51","193.7","0","0.24","0","11.64","66","69.04","47.21","79.58"], [3671,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","750.0","5.83","191.6","0","0.28","0","35.64","2","47.45","16.54","87.99"], [3672,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","800.0","6.05","190.5","0","0.36","0","13.21","2","40.83","13.15","61.36"], [3673,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","850.0","6.13","184.6","0","0.35","0","22.13","2","33.0","4.653","27.37"], [3674,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","900.0","5.2","176.2","0","0.33","0","14.26","2","18.44","2.136","23.6"], [3675,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","950.0","4.57","175.0","0","0.32","0","23.51","130","14.56","1.808","19.43"], [3676,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1000.0","4.12","177.7","0","0.19","0","25.62","130","10.95","5.185","13.99"], [3677,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1050.0","3.67","179.7","0","0.15","0","20.04","2","6.386","12.31","15.74"], [3678,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1100.0","3.59","174.9","0","0.16","0","21.63","2","2.335","8.117","18.04"], [3679,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1150.0","3.63","170.8","0","0.15","0","21.24","2","0.7121","3.082","2.729"], [3680,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1200.0","3.65","161.2","0","0.19","0","9.9","2","1.098","1.784","0.7618"], [3681,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1250.0","4.75","154.8","0","0.23","0","5.52","2","1.02","0.56","0.6721"], [3682,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1300.0","4.36","170.6","0","0.65","0","20.83","2","1.158","0.1425","0.7016"], [3683,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1350.0","4.1","140.4","0","0.21","0","3.35","2","0.5984","0.08677","1.09"], [3684,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1400.0","2.54","125.0","0","0.13","0","38.59","2","0.75","0.2749","0.1492"], [3685,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1450.0","2.7","96.2","0","0.21","0","16.29","2","0.555","0.385","0.5895"], [3686,"2025-03-06 15:30:00+00:00","2025-03-06 16:00:00+00:00","25","1500.0","2.73","104.2","0","0.05","0","1.83","2","0.7175","0.7168","0.5694"], [3777,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","150.0","2.95","271.7","0","-0.03","2","15.12","0","389.9","1106.0","156.5"], [3778,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","200.0","2.88","266.5","0","0.18","66","14.95","0","293.9","267.2","111.4"], [3779,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","250.0","2.32","262.5","0","-0.13","66","14.27","0","137.3","175.6","253.1"], [3780,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","300.0","2.13","262.2","0","-0.05","2","13.81","0","144.8","855.6","228.7"], [3781,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","350.0","1.74","239.1","0","0.22","66","13.54","0","145.1","308.7","390.3"], [3782,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","400.0","1.66","208.2","256","0.24","66","13.25","0","16.27","104.1","320.4"], [3783,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","450.0","2.12","189.9","0","0.2","0","12.88","0","504.6","118.1","346.3"], [3784,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","500.0","2.32","191.2","0","0.23","0","12.5","0","131.1","140.4","298.2"], [3785,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","550.0","2.89","184.4","0","0.21","0","12.21","0","83.87","144.8","157.3"], [3786,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","600.0","3.42","172.2","0","0.29","0","11.58","0","83.36","60.21","110.0"], [3787,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","650.0","4.0","172.1","0","0.25","0","11.17","0","96.85","24.54","101.4"], [3788,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","700.0","4.7","172.9","0","0.26","0","11.03","0","46.82","16.53","54.94"], [3789,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","750.0","5.59","167.5","0","0.27","0","11.58","0","18.39","7.459","20.69"], [3790,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","800.0","6.12","165.1","0","0.23","0","18.67","2","10.31","4.881","7.611"], [3791,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","850.0","6.41","163.3","0","0.29","0","-48.93","130","9.735","8.808","11.33"], [3792,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","900.0","6.57","162.6","0","0.25","0","4.54","2","6.843","6.855","10.24"], [3793,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","950.0","6.23","162.3","0","0.33","0","68.56","130","1.557","1.98","3.286"], [3794,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1000.0","5.24","165.6","0","0.33","0","16.61","2","0.9544","1.66","1.399"], [3795,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1050.0","4.54","158.5","0","0.26","0","1.11","130","2.361","2.859","3.045"], [3796,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1100.0","3.94","156.2","0","0.26","0","2.39","2","6.999","2.504","6.076"], [3797,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1150.0","3.89","159.2","0","0.22","0","0.83","2","13.03","4.227","17.14"], [3798,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1200.0","3.73","156.5","0","0.25","0","16.1","2","15.51","7.101","23.32"], [3799,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1250.0","4.24","156.5","0","0.27","0","11.93","2","2.313","2.171","4.936"], [3800,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1300.0","5.24","134.9","0","-0.23","0","27.83","2","0.5949","0.2197","0.8162"], [3801,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1350.0","5.3","134.4","0","0.75","0","3.34","2","1.671","0.4706","1.445"], [3802,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1400.0","5.61","128.4","0","0.32","0","24.33","2","1.668","1.248","2.152"], [3803,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1450.0","5.55","124.3","0","0.35","0","25.33","2","1.377","0.8397","0.1644"], [3804,"2025-03-06 16:00:00+00:00","2025-03-06 16:30:00+00:00","25","1500.0","5.02","105.5","0","0.26","0","5.08","2","3.326","0.6558","1.309"], [3895,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","150.0","2.37","284.8","0","0.0","0","13.38","66","468.2","463.2","239.4"], [3896,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","200.0","2.04","282.8","0","-0.14","0","14.63","0","255.5","319.9","123.7"], [3897,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","250.0","2.09","279.0","0","-0.46","66","14.59","0","297.8","135.0","127.5"], [3898,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","300.0","2.03","268.8","0","-0.17","0","14.12","0","144.5","25.48","67.15"], [3899,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","350.0","1.79","234.9","0","-0.36","66","13.8","0","65.52","81.7","48.81"], [3900,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","400.0","2.39","195.0","0","-0.44","66","13.36","0","77.98","120.8","82.1"], [3901,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","450.0","2.65","195.0","0","-0.38","66","13.17","0","72.33","47.53","97.06"], [3902,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","500.0","2.97","195.4","0","-0.19","0","12.86","0","52.94","46.64","105.8"], [3903,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","550.0","3.63","192.3","0","-0.05","0","12.25","0","83.55","69.4","96.85"], [3904,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","600.0","4.14","191.3","0","0.0","0","11.82","0","81.23","56.46","40.97"], [3905,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","650.0","4.19","187.2","0","-0.1","0","11.65","0","53.94","24.84","31.48"], [3906,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","700.0","4.14","176.8","0","-0.02","0","8.93","66","26.58","12.52","12.34"], [3907,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","750.0","4.75","169.5","0","-0.01","0","11.02","0","14.16","14.17","6.87"], [3908,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","800.0","5.43","168.5","0","0.0","0","-18.14","2","7.913","9.9","8.761"], [3909,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","850.0","6.13","170.6","0","0.05","0","-26.68","2","12.94","17.71","9.133"], [3910,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","900.0","6.99","168.9","0","0.03","0","-46.84","2","9.302","6.947","6.835"], [3911,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","950.0","6.07","175.5","0","-0.02","0","65.95","130","2.142","0.8399","4.224"], [3912,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1000.0","6.25","167.8","0","0.05","0","-76.35","130","0.7346","0.8321","2.181"], [3913,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1050.0","4.23","178.0","0","-0.1","0","64.51","130","0.3524","0.9363","0.5556"], [3914,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1100.0","4.58","163.7","0","-0.17","0","29.31","130","0.4884","1.888","0.1652"], [3915,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1150.0","3.93","163.6","0","-0.16","0","27.73","130","1.33","3.23","1.386"], [3916,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1200.0","3.58","162.2","0","-0.18","0","-44.49","130","3.478","5.943","2.616"], [3917,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1250.0","3.44","158.0","0","-0.11","0","14.16","130","4.787","2.251","2.827"], [3918,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1300.0","2.88","152.4","0","-0.14","0","-84.2","130","2.294","0.8336","0.865"], [3919,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1350.0","2.77","107.8","0","0.04","0","-52.75","130","0.3925","0.5907","0.3426"], [3920,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1400.0","5.25","118.1","0","-0.07","0","48.91","130","0.3808","1.42","0.1126"], [3921,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1450.0","4.66","114.1","0","-0.26","0","-10.63","2","0.9782","1.228","0.8823"], [3922,"2025-03-06 16:30:00+00:00","2025-03-06 17:00:00+00:00","25","1500.0","4.69","103.3","0","-0.27","0","34.5","130","1.063","1.071","1.23"], [4013,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","150.0","1.54","290.3","0","-0.24","0","14.54","66","189.7","77.05","172.4"], [4014,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","200.0","1.63","267.1","0","-0.51","66","14.7","0","245.3","77.8","56.03"], [4015,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","250.0","1.89","265.7","256","-0.11","0","14.39","0","133.5","4.378","79.81"], [4016,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","300.0","2.05","243.2","256","-0.27","66","13.99","0","14.64","21.76","62.17"], [4017,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","350.0","2.64","190.6","0","0.26","0","13.37","0","277.4","136.6","96.65"], [4018,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","400.0","3.06","197.5","0","0.27","0","13.18","0","130.1","77.52","130.5"], [4019,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","450.0","3.6","195.2","0","0.15","0","13.03","0","110.7","89.81","141.9"], [4020,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","500.0","3.84","192.5","0","0.26","0","12.15","0","100.8","143.7","126.9"], [4021,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","550.0","4.57","190.6","0","0.29","0","11.6","0","67.53","110.3","55.04"], [4022,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","600.0","4.96","187.4","0","0.28","0","11.44","0","27.63","62.72","18.03"], [4023,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","650.0","4.64","177.6","0","0.24","0","12.11","66","15.5","22.24","11.71"], [4024,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","700.0","4.75","168.4","0","0.26","0","11.87","66","11.06","10.5","14.56"], [4025,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","750.0","5.44","168.3","0","0.28","0","-73.76","130","12.35","10.84","9.084"], [4026,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","800.0","6.03","168.8","0","0.27","0","-53.09","130","9.97","6.662","6.879"], [4027,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","850.0","6.67","169.2","0","0.3","0","22.19","2","10.59","4.007","7.641"], [4028,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","900.0","6.99","168.3","0","0.31","0","-35.68","130","8.332","4.506","7.794"], [4029,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","950.0","7.01","168.1","0","0.34","0","21.24","2","2.534","2.962","5.424"], [4030,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1000.0","7.08","161.6","0","0.12","0","46.78","130","1.029","3.809","1.166"], [4031,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1050.0","4.95","159.9","0","0.52","0","-41.18","130","0.6914","0.5253","0.312"], [4032,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1100.0","4.85","158.0","0","0.03","0","46.57","2","1.051","0.732","0.6865"], [4033,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1150.0","4.09","158.5","0","0.05","0","37.55","130","2.258","0.9693","1.576"], [4034,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1200.0","3.52","159.5","0","0.21","0","-74.9","130","3.591","1.87","2.45"], [4035,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1250.0","3.65","155.2","0","0.25","0","13.05","2","2.347","2.142","1.97"], [4036,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1300.0","3.55","147.9","0","0.25","0","-15.18","2","0.4424","1.508","1.242"], [4037,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1350.0","3.96","130.2","0","0.24","0","-71.17","130","1.203","0.9871","0.6498"], [4038,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1400.0","4.5","117.7","0","0.13","0","-80.29","130","1.209","1.383","0.2053"], [4039,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1450.0","4.67","109.6","0","0.1","0","-53.42","130","0.7242","0.8198","0.2846"], [4040,"2025-03-06 17:00:00+00:00","2025-03-06 17:30:00+00:00","25","1500.0","4.04","111.7","0","0.05","0","51.15","130","0.4024","0.4371","0.3729"], [4131,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","150.0","2.48","241.8","256","-0.21","66","13.42","0","59.11","28.39","7.913"], [4132,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","200.0","2.28","229.2","256","0.8","0","13.11","0","24.27","22.79","10.54"], [4133,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","250.0","1.18","202.2","0","-0.01","0","14.49","0","18.31","90.76","61.14"], [4134,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","300.0","1.93","178.0","0","-0.25","66","13.92","0","29.79","6.927","158.5"], [4135,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","350.0","2.04","182.4","0","0.19","66","13.67","0","153.6","40.62","377.2"], [4136,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","400.0","2.36","184.8","0","0.18","0","13.07","0","261.4","52.39","263.6"], [4137,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","450.0","2.67","182.9","0","0.2","66","12.76","0","271.3","170.5","168.5"], [4138,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","500.0","3.11","183.3","0","0.04","0","12.61","0","66.54","211.1","69.41"], [4139,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","550.0","3.4","174.5","0","0.12","66","12.19","0","22.04","46.4","25.88"], [4140,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","600.0","3.95","160.8","0","-0.27","66","11.53","0","13.12","8.588","7.906"], [4141,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","650.0","4.54","159.9","0","-0.86","66","-43.15","2","6.432","5.846","4.968"], [4142,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","700.0","4.71","162.8","0","-0.77","2","-51.99","130","6.449","6.36","5.707"], [4143,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","750.0","5.69","160.3","0","0.34","66","-10.69","130","8.906","6.507","7.39"], [4144,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","800.0","6.23","160.4","0","0.21","0","53.8","130","10.06","7.08","6.215"], [4145,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","850.0","6.97","157.5","0","-0.06","0","29.58","2","9.247","7.388","12.6"], [4146,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","900.0","7.25","157.3","0","-0.21","66","-10.68","2","6.022","5.07","7.42"], [4147,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","950.0","7.22","151.2","0","0.07","66","48.93","130","4.07","2.751","3.049"], [4148,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1000.0","7.16","154.4","0","0.0","0","-45.32","130","1.254","1.71","0.999"], [4149,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1050.0","6.24","156.5","0","-0.25","0","21.12","2","1.926","2.982","0.8716"], [4150,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1100.0","4.41","150.1","0","-0.01","0","-54.51","130","6.085","3.429","2.286"], [4151,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1150.0","4.47","158.5","0","0.05","0","5.43","2","3.421","2.993","2.682"], [4152,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1200.0","3.83","142.6","0","0.14","0","-48.78","130","9.976","2.813","2.769"], [4153,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1250.0","4.05","126.8","0","0.1","0","20.78","2","10.08","3.661","3.011"], [4154,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1300.0","4.19","113.8","0","0.14","0","22.87","130","3.952","3.282","0.6969"], [4155,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1350.0","4.27","112.0","0","0.23","0","2.97","130","2.715","2.652","2.869"], [4156,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1400.0","4.12","111.0","0","0.14","0","45.13","2","2.449","3.676","3.275"], [4157,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1450.0","4.37","111.2","0","-0.2","0","-55.95","130","0.9237","3.008","2.544"], [4158,"2025-03-06 17:30:00+00:00","2025-03-06 18:00:00+00:00","25","1500.0","4.78","115.1","0","0.18","0","-52.16","2","0.422","2.457","0.9895"], [4249,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","150.0","0.8","4.6","0","0.12","0","62.37","2","48.85","24.15","39.87"], [4250,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","200.0","0.91","111.9","256","0.13","0","14.5","2","19.62","69.2","3.044"], [4251,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","250.0","1.38","167.3","0","0.2","0","14.46","2","15.49","16.02","25.52"], [4252,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","300.0","1.57","167.9","0","0.19","0","13.74","2","94.3","19.99","86.58"], [4253,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","350.0","1.81","178.7","0","0.25","0","13.57","2","114.9","171.7","201.0"], [4254,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","400.0","2.26","176.7","0","0.28","0","13.04","2","200.2","264.3","268.0"], [4255,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","450.0","2.55","170.7","0","0.3","0","12.64","2","144.8","95.88","111.7"], [4256,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","500.0","2.98","164.9","0","0.32","0","12.16","2","47.45","21.01","20.2"], [4257,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","550.0","4.4","170.7","0","0.66","0","11.4","2","8.801","5.941","5.129"], [4258,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","600.0","4.34","163.4","0","0.32","0","11.39","2","5.282","2.334","2.582"], [4259,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","650.0","5.49","171.9","0","0.37","0","-31.99","130","4.984","1.725","3.311"], [4260,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","700.0","4.93","168.0","0","0.23","0","41.51","2","6.277","2.13","5.196"], [4261,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","750.0","5.45","158.1","0","0.45","0","10.68","130","14.86","6.342","18.12"], [4262,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","800.0","6.4","156.1","0","0.36","0","70.51","130","16.73","9.082","44.3"], [4263,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","850.0","6.8","162.9","0","0.21","0","14.87","130","15.66","7.589","26.52"], [4264,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","900.0","6.96","162.8","0","0.12","0","31.29","130","8.134","7.266","10.79"], [4265,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","950.0","5.75","157.0","0","0.05","0","-56.02","2","4.258","4.426","9.847"], [4266,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1000.0","4.48","190.2","0","0.43","0","-4.42","130","1.963","5.859","6.664"], [4267,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1050.0","3.59","245.7","512","0.15","0","43.4","2","3.727","19.98","9.203"], [4268,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1100.0","4.18","286.6","512","-0.42","0","-48.99","130","4.204","13.35","1.318"], [4269,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1150.0","5.49","152.3","0","0.11","0","23.42","130","2.851","7.534","2.391"], [4270,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1200.0","3.99","174.5","0","0.01","0","-0.9","2","4.485","3.496","8.028"], [4271,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1250.0","3.87","142.0","0","-0.17","0","-72.71","2","6.316","3.594","6.515"], [4272,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1300.0","3.59","139.9","0","0.32","0","65.15","130","5.455","6.228","4.755"], [4273,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1350.0","3.15","134.0","0","0.05","0","59.36","2","6.318","6.731","5.438"], [4274,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1400.0","2.66","133.9","0","0.23","0","50.43","2","2.673","7.385","3.473"], [4275,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1450.0","4.03","133.7","0","0.56","0","58.48","130","0.6984","4.764","3.467"], [4276,"2025-03-06 18:00:00+00:00","2025-03-06 18:30:00+00:00","25","1500.0","4.06","167.9","0","0.28","0","21.87","2","2.186","3.878","3.395"], [4367,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","150.0","0.79","1.3","0","0.01","2","62.51","2","313.8","252.4","276.4"], [4368,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","200.0","0.66","68.7","256","-0.16","66","14.45","2","56.91","28.96","91.42"], [4369,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","250.0","1.28","167.5","0","0.0","0","49.72","2","161.4","63.81","81.34"], [4370,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","300.0","1.48","171.3","0","0.16","0","13.45","2","62.88","91.57","70.06"], [4371,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","350.0","1.87","170.9","0","0.23","0","13.28","2","77.47","64.65","100.8"], [4372,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","400.0","2.37","172.5","0","-0.02","0","13.42","2","33.0","21.9","45.01"], [4373,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","450.0","2.64","174.6","0","-0.03","0","12.47","2","11.41","6.225","14.41"], [4374,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","500.0","3.02","159.4","0","-0.01","0","12.54","2","2.408","2.939","2.926"], [4375,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","550.0","4.38","172.5","0","0.11","0","11.66","2","2.326","2.584","2.495"], [4376,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","600.0","6.67","165.2","0","0.06","0","11.69","2","2.144","2.344","2.935"], [4377,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","650.0","5.52","165.8","0","-0.12","0","-20.41","2","3.801","3.858","4.646"], [4378,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","700.0","6.32","161.7","0","0.13","0","28.59","2","6.11","7.276","10.15"], [4379,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","750.0","6.59","162.1","0","0.18","0","-34.04","2","8.995","7.348","12.82"], [4380,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","800.0","5.45","157.5","0","0.13","0","10.69","130","5.151","8.846","7.907"], [4381,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","850.0","4.32","158.9","0","-0.16","0","71.14","130","2.657","9.456","5.708"], [4382,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","900.0","6.36","133.3","256","0.31","0","-81.42","130","2.686","4.154","3.55"], [4383,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","950.0","6.52","165.9","256","0.27","0","12.29","2","2.968","4.077","4.564"], [4384,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1000.0","2.95","86.8","512","0.72","0","43.35","130","3.904","2.923","3.287"], [4385,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1050.0","5.74","191.1","0","0.02","0","-44.0","130","4.861","11.94","1.252"], [4386,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1100.0","5.32","204.3","0","0.02","0","-27.94","130","2.484","13.5","0.4718"], [4387,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1150.0","5.49","194.1","0","-0.55","0","42.21","130","4.18","6.84","1.711"], [4388,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1200.0","3.57","173.0","0","0.23","0","74.23","130","6.521","85.1","16.69"], [4389,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1250.0","3.63","148.6","0","0.27","0","-37.26","130","7.647","147.3","27.97"], [4390,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1300.0","3.04","140.5","0","-0.01","0","-20.07","2","1.991","29.05","13.4"], [4391,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1350.0","3.58","136.0","0","-0.24","0","-67.51","130","1.349","2.495","12.19"], [4392,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1400.0","4.54","131.2","0","0.09","0","-55.4","2","2.875","2.596","6.033"], [4393,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1450.0","5.08","131.5","0","-0.07","0","4.46","130","5.816","4.212","7.075"], [4394,"2025-03-06 18:30:00+00:00","2025-03-06 19:00:00+00:00","25","1500.0","5.28","135.0","0","-0.08","0","-15.37","2","8.191","8.697","7.495"], [4485,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","150.0","1.05","94.4","2","0.17","66","61.65","2","37.33","26.29","1.667"], [4486,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","200.0","0.83","120.8","256","0.18","0","18.52","2","88.38","69.38","13.65"], [4487,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","250.0","1.1","127.3","0","0.59","0","13.01","2","9.181","14.03","3.649"], [4488,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","300.0","2.49","185.4","0","0.01","0","13.79","2","2.812","3.52","2.357"], [4489,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","350.0","2.31","121.2","256","0.48","0","12.82","2","0.7814","2.9","2.213"], [4490,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","400.0","2.55","152.0","256","0.05","0","13.64","2","1.776","3.613","1.604"], [4491,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","450.0","2.91","156.1","0","-0.02","0","12.5","2","1.895","3.568","2.03"], [4492,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","500.0","3.24","156.3","0","0.27","66","12.5","2","3.602","3.784","4.174"], [4493,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","550.0","4.08","162.6","0","0.25","0","11.62","2","5.278","11.15","8.117"], [4494,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","600.0","5.49","158.5","0","0.29","0","11.09","2","20.98","23.64","19.91"], [4495,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","650.0","6.38","155.8","0","0.28","0","12.34","2","15.9","16.95","20.12"], [4496,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","700.0","6.42","152.2","0","0.27","0","5.83","130","8.579","6.534","7.485"], [4497,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","750.0","6.3","150.8","0","0.22","0","66.3","130","5.973","3.61","4.48"], [4498,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","800.0","5.98","147.1","0","0.06","0","-10.71","2","4.783","4.084","5.035"], [4499,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","850.0","5.58","108.2","512","-0.82","0","-53.11","130","4.361","4.324","3.875"], [4500,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","900.0","4.14","116.5","0","0.15","0","-81.65","130","1.383","2.914","3.269"], [4501,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","950.0","5.35","123.4","0","-0.31","66","3.0","2","1.467","3.728","1.878"], [4502,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1000.0","5.28","145.4","0","0.51","0","-47.31","130","2.947","3.992","1.014"], [4503,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1050.0","8.41","172.5","0","0.49","0","28.81","2","1.707","2.555","2.001"], [4504,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1100.0","5.58","202.3","0","0.04","0","-33.47","130","1.144","1.595","3.536"], [4505,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1150.0","5.98","184.7","0","0.14","0","9.76","2","3.725","1.476","3.057"], [4506,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1200.0","3.54","176.5","0","0.64","0","-55.97","130","5.707","2.549","1.775"], [4507,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1250.0","2.86","152.7","0","0.02","0","-83.75","2","3.079","2.035","1.488"], [4508,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1300.0","3.88","153.2","0","0.12","0","-22.34","130","4.713","5.612","1.375"], [4509,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1350.0","4.52","133.9","0","0.16","0","0.5","130","8.108","4.114","2.643"], [4510,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1400.0","5.32","126.5","0","0.09","0","63.2","130","8.063","9.375","9.832"], [4511,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1450.0","5.33","122.7","0","-0.03","0","-19.99","130","7.215","17.35","7.401"], [4512,"2025-03-06 19:00:00+00:00","2025-03-06 19:30:00+00:00","25","1500.0","5.69","138.7","0","0.22","0","70.61","2","8.185","18.45","9.874"], [4603,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","150.0","1.15","15.7","256","-0.06","2","-22.67","130","4.333","2.8","6.883"], [4604,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","200.0","1.1","19.0","0","-0.06","2","-76.02","130","17.63","10.08","18.32"], [4605,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","250.0","1.25","82.7","0","0.17","66","13.73","2","21.54","3.143","8.692"], [4606,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","300.0","1.43","89.9","256","0.01","0","13.72","2","2.527","6.492","1.358"], [4607,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","350.0","1.34","177.5","0","0.29","0","13.08","2","1.261","1.697","1.678"], [4608,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","400.0","3.08","83.5","0","0.25","66","12.68","2","0.6341","1.991","0.3112"], [4609,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","450.0","3.25","155.2","0","0.25","0","12.52","2","0.9102","2.704","1.005"], [4610,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","500.0","3.36","156.0","0","0.25","0","11.84","2","1.434","1.495","1.935"], [4611,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","550.0","3.19","176.6","0","-0.06","0","12.12","2","6.208","0.9155","3.288"], [4612,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","600.0","5.12","179.5","0","0.3","0","11.42","2","15.96","3.627","5.233"], [4613,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","650.0","5.91","170.1","0","0.35","0","17.81","130","11.32","15.74","8.693"], [4614,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","700.0","5.99","166.6","0","0.33","0","-72.65","130","8.296","14.72","4.474"], [4615,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","750.0","5.14","158.1","0","0.33","0","41.47","2","6.092","5.994","3.994"], [4616,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","800.0","4.74","160.9","0","0.23","0","66.82","130","2.429","3.04","1.516"], [4617,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","850.0","4.32","161.4","0","0.04","0","-23.7","2","3.198","3.178","1.361"], [4618,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","900.0","3.68","159.3","0","-0.02","0","-34.35","2","3.456","3.832","1.875"], [4619,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","950.0","2.98","29.8","512","-1.29","0","19.54","130","1.756","2.779","1.363"], [4620,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1000.0","4.8","133.8","0","0.07","0","21.79","2","1.045","2.421","1.782"], [4621,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1050.0","5.28","131.8","0","-0.28","0","-81.66","130","7.26","2.222","1.696"], [4622,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1100.0","3.44","149.2","0","-0.51","0","65.29","130","1.052","3.53","1.777"], [4623,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1150.0","5.42","140.9","0","-0.11","0","47.27","2","2.038","3.069","3.61"], [4624,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1200.0","8.26","153.9","0","-0.07","0","-15.22","130","1.237","2.75","1.69"], [4625,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1250.0","4.69","122.5","0","-0.36","0","30.98","130","0.9408","3.308","0.8843"], [4626,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1300.0","4.55","131.9","0","-0.12","0","1.62","130","2.787","4.354","2.288"], [4627,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1350.0","4.8","117.0","0","-0.08","0","-81.32","130","3.139","4.938","1.431"], [4628,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1400.0","5.33","113.0","0","0.17","0","50.11","130","2.945","4.166","2.24"], [4629,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1450.0","4.87","115.1","0","0.09","0","64.71","130","3.11","4.069","2.202"], [4630,"2025-03-06 19:30:00+00:00","2025-03-06 20:00:00+00:00","25","1500.0","4.91","123.8","0","-0.36","0","68.42","130","3.148","4.29","1.14"], [4721,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","150.0","1.03","13.4","256","0.11","66","62.43","2","52.98","2.7","18.42"], [4722,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","200.0","1.06","65.5","0","0.13","0","13.56","130","10.84","6.432","15.6"], [4723,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","250.0","2.62","111.7","0","0.21","0","13.92","2","2.887","1.14","5.235"], [4724,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","300.0","0.08","250.1","0","0.28","66","13.6","2","0.7032","1.503","1.593"], [4725,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","350.0","0.74","15.4","0","0.28","0","-3.9","2","0.6115","0.814","1.412"], [4726,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","400.0","5.33","148.1","0","-0.13","66","12.09","2","0.5122","0.3383","0.5382"], [4727,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","450.0","2.09","169.6","0","0.25","0","11.94","2","2.066","10.54","2.502"], [4728,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","500.0","2.9","167.0","0","-0.27","66","11.82","2","16.24","34.56","33.08"], [4729,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","550.0","3.3","164.5","0","-0.07","0","11.54","2","32.82","31.97","25.67"], [4730,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","600.0","3.88","162.2","0","-0.19","66","11.99","2","15.23","6.85","7.366"], [4731,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","650.0","3.72","160.9","0","0.97","66","-83.84","130","4.36","1.836","4.1"], [4732,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","700.0","4.6","166.3","0","-0.17","0","-14.16","2","2.513","0.6974","4.049"], [4733,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","750.0","4.13","188.9","0","-0.19","0","2.35","2","1.463","1.011","1.29"], [4734,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","800.0","2.19","172.2","0","0.07","0","9.98","130","2.351","1.955","2.001"], [4735,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","850.0","8.26","262.3","512","-1.96","0","50.82","130","1.715","3.512","1.842"], [4736,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","900.0","5.15","138.7","0","0.37","0","-82.66","130","0.7044","3.609","1.202"], [4737,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","950.0","6.33","176.5","0","0.26","0","-3.31","2","0.3487","2.234","1.641"], [4738,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1000.0","5.12","142.8","0","0.09","0","-3.9","130","0.3001","1.478","2.369"], [4739,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1050.0","6.56","152.0","0","0.61","0","32.69","130","2.445","2.097","1.054"], [4740,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1100.0","4.91","152.5","0","0.24","0","26.19","2","2.692","4.703","1.403"], [4741,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1150.0","6.46","145.0","0","0.45","0","-10.46","130","3.369","5.468","4.475"], [4742,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1200.0","4.64","158.1","0","0.41","0","30.53","130","2.9","3.147","5.364"], [4743,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1250.0","3.55","111.8","0","0.06","0","-78.15","130","4.208","1.519","6.609"], [4744,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1300.0","3.46","106.0","0","0.04","0","-22.18","2","12.49","5.164","9.475"], [4745,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1350.0","4.53","108.7","0","0.11","0","-54.47","130","16.15","9.439","8.653"], [4746,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1400.0","4.74","107.6","0","0.73","0","-73.11","2","4.298","5.789","1.765"], [4747,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1450.0","3.97","124.5","0","0.74","0","-1.27","130","2.061","1.574","3.487"], [4748,"2025-03-06 20:00:00+00:00","2025-03-06 20:30:00+00:00","25","1500.0","4.0","118.3","0","0.62","0","-28.09","130","2.869","3.241","12.5"], [4839,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","150.0","1.93","101.3","256","0.03","2","63.27","2","4.155","15.23","14.14"], [4840,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","200.0","1.24","91.3","0","-0.08","66","15.36","2","4.267","3.17","6.452"], [4841,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","250.0","1.17","146.8","256","-0.04","66","15.15","2","10.65","0.7997","2.15"], [4842,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","300.0","0.44","74.1","256","0.08","66","14.39","2","1.453","1.284","1.795"], [4843,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","350.0","1.82","126.0","512","-0.49","66","13.51","2","1.807","3.067","0.1269"], [4844,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","400.0","4.12","159.8","0","-0.89","66","69.91","2","9.424","7.517","8.603"], [4845,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","450.0","1.89","162.1","0","-0.32","0","-1.2","130","11.87","29.63","11.8"], [4846,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","500.0","2.41","165.3","0","-0.22","66","12.5","2","10.1","11.99","6.209"], [4847,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","550.0","2.92","179.1","0","0.2","66","-52.13","130","9.581","8.77","15.22"], [4848,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","600.0","4.54","185.2","512","0.18","66","13.02","130","0.9692","3.421","0.7551"], [4849,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","650.0","4.09","144.1","0","-0.46","0","15.24","2","0.9548","2.617","0.7513"], [4850,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","700.0","2.55","147.9","0","0.2","0","21.03","130","1.306","1.985","0.7237"], [4851,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","750.0","2.93","140.5","0","-0.59","0","10.53","2","2.057","1.538","1.976"], [4852,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","800.0","4.03","150.0","0","-0.39","0","-0.29","130","2.033","0.5932","1.517"], [4853,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","850.0","2.5","207.5","0","-0.82","66","-34.06","130","1.616","0.7661","0.7131"], [4854,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","900.0","1.32","150.4","0","-0.66","66","-68.76","130","2.041","1.293","0.7253"], [4855,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","950.0","0.89","319.0","0","-0.18","0","-76.19","2","2.349","1.574","0.3661"], [4856,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1000.0","5.09","162.3","0","-0.66","0","-60.87","2","3.185","0.3489","0.3305"], [4857,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1050.0","5.2","177.9","0","-0.03","0","19.73","130","1.331","1.197","0.5903"], [4858,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1100.0","5.93","149.3","0","0.44","0","-65.57","130","0.6788","0.8962","1.393"], [4859,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1150.0","5.67","148.9","0","0.15","0","26.39","130","1.904","1.804","1.104"], [4860,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1200.0","5.33","148.2","0","0.04","0","-17.17","2","2.008","5.225","1.533"], [4861,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1250.0","4.77","125.6","0","0.29","0","-59.55","130","0.745","4.271","3.963"], [4862,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1300.0","3.73","114.9","0","-0.28","66","42.3","130","3.53","7.816","7.487"], [4863,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1350.0","3.94","111.2","0","-0.07","0","22.09","130","3.875","11.25","10.31"], [4864,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1400.0","4.16","111.9","0","-0.05","0","10.65","130","4.062","4.16","3.263"], [4865,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1450.0","3.89","111.9","0","-0.39","66","-0.1","130","3.552","1.026","2.631"], [4866,"2025-03-06 20:30:00+00:00","2025-03-06 21:00:00+00:00","25","1500.0","4.33","119.6","0","0.06","0","-32.21","130","5.317","1.449","2.277"], [4957,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","150.0","1.55","79.7","256","-0.02","2","62.61","2","7.344","14.46","16.74"], [4958,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","200.0","0.88","68.7","0","0.12","2","-82.33","130","2.241","3.017","5.377"], [4959,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","250.0","1.42","73.9","0","0.12","66","14.78","130","7.532","2.674","9.693"], [4960,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","300.0","1.45","77.3","0","0.44","2","38.25","130","1.485","2.554","2.32"], [4961,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","350.0","1.58","83.6","0","-0.2","0","39.64","130","3.861","3.36","1.511"], [4962,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","400.0","1.66","89.2","0","-0.19","66","-29.19","130","25.68","10.99","5.368"], [4963,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","450.0","1.78","103.8","0","-0.15","0","13.38","2","47.67","16.26","16.53"], [4964,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","500.0","2.23","144.1","0","-0.21","0","70.43","130","28.09","11.39","5.09"], [4965,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","550.0","2.9","143.6","0","-0.19","66","44.92","2","2.217","2.623","0.4371"], [4966,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","600.0","2.65","141.4","0","0.49","0","15.77","130","1.657","2.367","0.7425"], [4967,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","650.0","3.62","147.4","0","0.19","0","-27.47","2","1.262","0.9846","2.544"], [4968,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","700.0","3.26","150.9","0","-0.5","66","10.76","130","3.307","0.7251","1.725"], [4969,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","750.0","2.55","3.0","512","-1.19","0","-37.72","130","1.142","4.905","0.6326"], [4970,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","800.0","3.3","158.0","0","-1.27","66","-45.14","130","1.351","0.8666","2.731"], [4971,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","850.0","4.32","150.2","0","-0.04","0","-49.71","2","1.474","1.302","1.31"], [4972,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","900.0","5.59","149.1","0","0.04","66","14.22","2","0.6675","1.474","0.7967"], [4973,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","950.0","4.19","154.0","0","-0.38","66","-78.77","2","1.09","0.4751","1.201"], [4974,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1000.0","3.91","157.2","0","-0.11","0","48.84","130","0.7402","0.3385","0.6967"], [4975,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1050.0","3.59","181.4","0","2.3","2","69.47","2","1.742","0.4412","1.769"], [4976,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1100.0","4.91","147.2","0","-0.82","0","-11.0","2","4.736","0.3982","1.225"], [4977,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1150.0","4.68","151.9","0","-0.32","0","-60.45","130","3.649","1.899","2.41"], [4978,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1200.0","4.59","148.9","0","-0.39","0","40.64","130","4.491","2.161","3.873"], [4979,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1250.0","5.03","144.3","0","-0.08","0","-79.26","130","5.94","1.117","3.363"], [4980,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1300.0","4.24","142.2","258","-0.2","0","64.37","130","7.499","2.235","2.107"], [4981,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1350.0","4.06","124.5","0","-0.19","0","-82.55","130","9.501","3.786","3.161"], [4982,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1400.0","3.95","117.0","0","-0.22","0","35.05","130","4.917","5.281","4.0"], [4983,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1450.0","4.11","111.9","0","-0.49","0","-66.35","130","2.34","2.379","2.356"], [4984,"2025-03-06 21:00:00+00:00","2025-03-06 21:30:00+00:00","25","1500.0","4.11","114.6","0","-0.44","0","6.36","2","1.884","1.349","0.9525"], [5075,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","150.0","1.38","45.1","0","0.02","2","63.04","130","3.234","3.875","14.7"], [5076,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","200.0","2.48","89.7","0","0.11","2","-11.54","130","4.161","1.437","21.66"], [5077,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","250.0","2.06","77.6","0","-0.21","0","49.83","130","2.466","2.823","4.584"], [5078,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","300.0","2.0","73.3","0","-0.16","0","11.29","130","8.29","7.787","15.31"], [5079,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","350.0","1.92","80.1","0","-0.17","0","8.55","130","39.3","13.11","45.44"], [5080,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","400.0","1.83","93.4","0","-0.19","0","30.27","2","34.82","11.07","30.61"], [5081,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","450.0","2.38","104.8","0","-0.4","2","-34.1","130","8.893","13.73","14.91"], [5082,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","500.0","2.89","107.3","0","0.42","66","-67.7","130","20.08","2.879","5.708"], [5083,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","550.0","5.42","190.1","0","0.1","66","-30.22","2","6.941","0.9732","0.8083"], [5084,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","600.0","4.19","146.9","0","-0.09","0","61.6","130","1.058","1.307","1.036"], [5085,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","650.0","3.21","165.7","0","-0.18","66","14.52","130","0.7834","1.032","2.834"], [5086,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","700.0","4.15","178.2","0","-2.05","66","-22.03","130","1.497","2.06","5.763"], [5087,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","750.0","4.14","150.7","0","-0.87","0","-65.77","130","1.02","3.145","3.894"], [5088,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","800.0","3.84","159.7","0","-4.81","2","-53.3","2","0.8832","2.491","4.153"], [5089,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","850.0","3.94","153.2","0","-0.05","66","54.46","2","1.183","1.595","4.647"], [5090,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","900.0","4.29","159.9","0","-0.09","0","4.83","130","1.628","1.616","1.796"], [5091,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","950.0","4.74","158.8","0","-0.66","0","26.99","2","0.7601","2.495","0.7164"], [5092,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1000.0","5.01","161.4","0","0.31","0","-34.42","2","0.952","1.878","1.149"], [5093,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1050.0","4.59","149.1","0","-0.3","0","-82.28","130","1.193","1.997","1.842"], [5094,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1100.0","4.04","149.3","0","0.01","0","64.32","130","2.122","2.634","7.125"], [5095,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1150.0","3.98","148.3","0","-0.03","66","-43.28","130","4.279","5.825","8.965"], [5096,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1200.0","3.83","145.6","0","0.41","66","11.55","130","5.796","5.475","6.995"], [5097,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1250.0","3.66","145.8","0","0.06","66","-63.1","130","6.906","6.008","3.55"], [5098,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1300.0","3.66","147.0","0","-0.66","0","21.19","130","5.086","4.51","2.506"], [5099,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1350.0","3.48","147.1","0","-0.24","66","-61.42","130","7.138","3.102","2.538"], [5100,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1400.0","3.2","136.1","0","-0.04","0","8.44","130","6.237","4.582","4.666"], [5101,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1450.0","3.21","137.1","0","-0.4","0","15.91","130","2.923","3.814","2.739"], [5102,"2025-03-06 21:30:00+00:00","2025-03-06 22:00:00+00:00","25","1500.0","3.49","114.2","0","0.03","0","74.29","2","1.427","2.794","4.731"], [5193,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","150.0","3.34","58.5","0","0.15","66","60.15","2","31.08","61.38","34.42"], [5194,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","200.0","1.92","27.4","256","0.11","66","-70.72","130","5.945","1.299","15.81"], [5195,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","250.0","2.53","91.7","0","0.01","0","59.49","130","10.58","6.945","7.659"], [5196,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","300.0","1.92","71.1","0","-0.23","66","2.16","2","13.36","8.095","8.572"], [5197,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","350.0","2.17","82.5","0","-0.27","66","-77.61","2","19.8","40.72","25.25"], [5198,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","400.0","2.26","95.0","0","-0.27","0","-62.42","130","24.29","21.8","5.933"], [5199,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","450.0","2.37","98.7","0","-0.22","0","12.45","130","7.314","2.953","3.743"], [5200,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","500.0","2.13","122.9","256","0.17","0","24.98","130","1.924","4.647","0.585"], [5201,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","550.0","1.0","144.3","0","-0.05","0","36.29","2","3.293","13.05","3.045"], [5202,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","600.0","2.58","167.5","0","0.02","0","11.88","130","13.6","26.4","4.376"], [5203,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","650.0","3.53","155.6","0","0.19","0","-81.9","130","2.479","7.643","2.481"], [5204,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","700.0","3.37","156.7","0","0.14","0","-22.33","130","3.322","1.014","2.877"], [5205,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","750.0","4.54","152.4","0","0.31","0","9.87","2","5.337","0.5909","2.076"], [5206,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","800.0","5.54","144.5","0","0.11","0","62.64","130","1.295","1.745","2.185"], [5207,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","850.0","5.5","151.1","0","0.23","0","-54.22","130","1.976","3.75","4.829"], [5208,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","900.0","4.88","151.5","0","0.26","66","57.02","130","3.499","4.504","6.45"], [5209,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","950.0","4.53","149.3","0","0.28","66","-16.51","130","6.837","12.16","6.344"], [5210,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1000.0","4.54","146.3","0","0.0","0","-26.45","130","12.44","15.42","7.876"], [5211,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1050.0","4.39","146.5","0","0.03","0","45.47","130","5.608","6.47","2.683"], [5212,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1100.0","3.98","143.5","0","0.12","66","73.42","130","12.27","4.571","2.354"], [5213,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1150.0","3.88","136.6","0","0.14","0","-45.06","2","14.31","4.769","4.691"], [5214,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1200.0","3.84","139.5","0","0.15","0","-14.71","2","12.17","3.643","2.05"], [5215,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1250.0","3.64","141.4","0","0.06","0","-55.93","2","11.36","2.895","1.36"], [5216,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1300.0","3.52","139.2","0","0.2","0","16.54","2","10.95","4.691","1.157"], [5217,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1350.0","3.64","150.0","0","0.2","0","51.03","130","9.973","5.349","2.589"], [5218,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1400.0","3.52","145.0","0","0.19","0","75.46","130","4.886","4.155","2.863"], [5219,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1450.0","3.7","145.6","0","0.05","0","-81.04","130","2.044","1.562","2.487"], [5220,"2025-03-06 22:00:00+00:00","2025-03-06 22:30:00+00:00","25","1500.0","3.93","157.6","256","0.27","0","-46.59","130","1.807","0.911","1.309"], [5311,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","150.0","4.21","62.0","0","0.15","2","62.27","2","99.24","247.8","73.13"], [5312,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","200.0","3.04","58.0","0","0.02","2","-64.37","130","23.85","41.58","10.29"], [5313,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","250.0","2.46","68.7","256","-0.17","66","-55.69","130","30.42","2.075","9.943"], [5314,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","300.0","2.13","58.9","0","-0.17","66","3.46","130","7.443","10.45","5.199"], [5315,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","350.0","2.02","72.5","0","0.13","66","15.36","130","6.738","26.16","4.609"], [5316,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","400.0","1.91","83.6","0","0.2","66","-79.77","130","15.0","9.507","3.346"], [5317,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","450.0","1.95","89.5","0","0.21","66","-17.53","130","3.361","3.678","0.9903"], [5318,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","500.0","2.13","162.0","256","0.21","66","-64.2","130","2.326","4.038","0.4395"], [5319,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","550.0","2.69","159.9","0","0.12","66","-66.51","2","5.793","9.302","0.9628"], [5320,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","600.0","2.65","159.3","0","0.17","0","-66.35","2","7.13","10.19","2.413"], [5321,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","650.0","3.21","160.7","0","0.25","0","-21.16","130","4.268","5.134","2.571"], [5322,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","700.0","3.87","167.8","0","0.26","66","69.38","130","1.317","2.476","0.722"], [5323,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","750.0","3.56","157.0","0","0.44","66","72.61","130","0.8583","1.081","0.9377"], [5324,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","800.0","6.77","156.4","0","0.36","0","26.6","2","0.9254","1.108","0.9525"], [5325,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","850.0","6.09","178.6","0","0.33","0","-82.13","130","3.742","2.147","0.9428"], [5326,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","900.0","4.98","161.5","0","-0.15","2","0.27","130","4.921","4.856","1.966"], [5327,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","950.0","4.59","161.4","0","-0.3","66","14.81","130","4.478","9.294","3.827"], [5328,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1000.0","4.15","158.4","0","0.2","66","-37.93","130","7.37","14.63","5.119"], [5329,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1050.0","3.86","154.2","0","0.24","0","-50.84","130","8.209","8.962","4.268"], [5330,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1100.0","3.43","138.3","0","0.13","66","-71.11","130","4.616","2.16","1.431"], [5331,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1150.0","3.83","148.1","0","0.63","0","59.08","130","6.971","0.7884","1.01"], [5332,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1200.0","3.68","137.7","0","-0.15","0","-73.57","130","7.074","0.4335","3.223"], [5333,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1250.0","3.15","140.8","0","-0.4","0","42.41","2","6.13","0.4229","5.648"], [5334,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1300.0","3.34","144.3","0","0.55","0","-3.66","130","4.951","1.492","4.349"], [5335,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1350.0","3.79","151.4","0","0.07","0","-79.59","130","5.082","1.783","2.709"], [5336,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1400.0","3.99","163.5","0","0.27","66","48.45","2","4.094","2.813","1.512"], [5337,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1450.0","3.47","142.0","0","0.19","66","-15.36","2","2.387","3.491","0.4373"], [5338,"2025-03-06 22:30:00+00:00","2025-03-06 23:00:00+00:00","25","1500.0","3.52","140.5","0","0.79","0","73.2","130","0.9731","2.161","0.6518"], [5429,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","150.0","2.35","308.8","512","0.16","2","64.58","2","130.0","67.43","70.3"], [5430,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","200.0","3.11","289.4","512","0.09","2","-38.4","2","12.66","20.16","30.16"], [5431,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","250.0","3.38","280.8","512","0.28","2","40.77","130","9.934","7.937","18.34"], [5432,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","300.0","3.62","274.8","512","-1.07","0","-0.43","2","4.259","4.535","7.943"], [5433,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","350.0","2.13","83.0","0","0.42","66","-24.46","130","3.592","6.465","6.151"], [5434,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","400.0","1.82","90.3","0","-0.02","66","70.65","2","7.388","6.022","6.297"], [5435,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","450.0","2.12","89.5","0","0.2","66","62.3","2","10.04","6.201","1.951"], [5436,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","500.0","2.52","85.9","256","-0.72","2","-77.85","130","4.476","7.138","0.717"], [5437,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","550.0","2.08","147.5","0","-0.19","66","-9.14","2","3.605","4.154","0.9887"], [5438,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","600.0","2.42","164.0","0","-0.44","2","-72.11","130","4.995","2.173","2.379"], [5439,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","650.0","2.49","148.7","0","-0.21","66","-48.0","130","5.998","1.492","3.983"], [5440,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","700.0","2.95","163.8","0","-0.25","0","-38.42","130","3.176","2.175","2.575"], [5441,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","750.0","4.31","176.6","0","-0.32","0","-79.66","2","1.969","2.221","0.6472"], [5442,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","800.0","4.84","131.4","0","-0.47","0","39.94","2","0.9845","1.934","0.8529"], [5443,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","850.0","3.26","162.4","0","-0.09","0","-54.12","130","1.474","1.02","1.176"], [5444,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","900.0","5.31","152.2","0","-0.55","0","54.45","2","0.515","0.8575","1.681"], [5445,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","950.0","5.33","156.8","0","-0.16","0","-18.62","130","1.604","0.9369","3.26"], [5446,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1000.0","4.92","148.5","0","-0.33","0","40.39","2","1.975","1.73","1.921"], [5447,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1050.0","4.55","149.9","0","-0.19","0","-31.07","130","3.549","2.112","2.307"], [5448,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1100.0","5.02","157.3","0","-0.6","0","-70.97","130","2.763","1.443","1.305"], [5449,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1150.0","5.0","160.9","0","-0.12","0","65.98","2","1.226","0.3412","0.7056"], [5450,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1200.0","4.96","157.3","0","0.14","0","-80.75","130","0.4593","0.2406","2.203"], [5451,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1250.0","2.87","146.0","0","-0.66","0","-48.44","130","1.19","0.4255","1.196"], [5452,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1300.0","5.36","147.9","0","-0.65","0","-72.61","130","2.21","0.5892","0.3922"], [5453,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1350.0","4.47","147.4","0","-0.17","0","-53.29","130","1.629","1.671","0.4128"], [5454,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1400.0","3.83","145.8","0","0.04","0","40.77","2","2.071","1.929","0.4983"], [5455,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1450.0","3.47","142.1","0","-0.03","0","-77.61","130","5.474","1.682","0.4707"], [5456,"2025-03-06 23:00:00+00:00","2025-03-06 23:30:00+00:00","25","1500.0","3.7","154.0","0","-0.08","0","33.43","130","4.222","1.463","0.576"], [5547,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","150.0","4.62","63.9","0","0.22","66","62.41","2","61.52","65.62","67.61"], [5548,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","200.0","2.81","69.4","0","0.21","66","12.58","2","11.8","32.5","26.71"], [5549,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","250.0","2.12","68.9","0","0.15","0","-74.67","2","5.173","6.708","7.352"], [5550,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","300.0","1.76","68.8","0","-0.02","0","72.1","2","4.141","1.17","4.303"], [5551,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","350.0","1.54","77.7","0","-2.2","2","-19.94","2","2.87","1.151","4.142"], [5552,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","400.0","1.95","98.4","0","0.66","0","72.63","130","2.912","1.39","5.368"], [5553,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","450.0","1.63","91.4","0","0.23","2","-34.77","130","3.511","6.975","1.065"], [5554,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","500.0","1.7","127.4","514","0.01","0","-34.1","2","1.857","3.102","0.6425"], [5555,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","550.0","2.61","173.8","0","-0.21","66","-80.9","2","1.164","1.649","1.528"], [5556,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","600.0","2.28","155.6","0","-0.03","2","-30.85","2","2.293","2.324","1.961"], [5557,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","650.0","2.55","131.3","0","0.8","2","-60.16","2","2.415","2.454","1.629"], [5558,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","700.0","2.67","105.1","0","-0.14","0","-60.04","130","1.355","1.346","1.756"], [5559,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","750.0","3.86","142.0","0","-0.53","0","16.78","2","0.8111","1.428","0.685"], [5560,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","800.0","4.2","160.1","0","0.48","0","-84.25","130","0.7828","0.9939","0.7938"], [5561,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","850.0","5.94","151.7","0","-0.35","0","-6.7","2","1.098","0.5827","1.413"], [5562,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","900.0","3.85","150.0","0","0.19","0","6.47","130","1.176","1.694","1.185"], [5563,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","950.0","3.44","174.6","0","-0.3","0","73.45","130","0.9024","0.3953","0.523"], [5564,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1000.0","3.31","148.0","0","0.12","0","-43.28","130","0.6634","3.018","0.5113"], [5565,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1050.0","4.92","163.8","0","0.32","0","-46.07","2","0.403","0.6374","1.234"], [5566,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1100.0","3.99","138.8","0","0.63","0","-2.05","130","0.4993","0.8516","0.9593"], [5567,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1150.0","4.25","151.8","0","-0.29","0","-62.67","2","0.8781","0.8246","0.7282"], [5568,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1200.0","3.3","139.7","0","0.14","0","-66.88","130","0.3588","1.411","0.6207"], [5569,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1250.0","3.77","147.3","0","0.29","0","-58.83","2","1.162","0.978","0.5935"], [5570,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1300.0","3.11","148.8","0","0.32","0","36.84","2","1.755","2.101","0.9586"], [5571,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1350.0","3.32","164.8","0","0.15","0","-38.46","130","3.104","2.987","1.081"], [5572,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1400.0","3.63","160.8","256","0.22","0","-82.8","2","5.576","3.022","1.358"], [5573,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1450.0","3.73","141.6","256","0.2","66","3.23","2","8.95","2.248","5.088"], [5574,"2025-03-06 23:30:00+00:00","2025-03-07 00:00:00+00:00","25","1500.0","4.64","139.9","0","0.02","0","-24.61","2","3.178","0.8575","1.941"] ]}