{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","150.0","4.52","69.0","0","0.33","66","62.02","2","173.1","227.9","144.3"], [2,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","200.0","4.83","67.6","0","0.18","2","15.26","2","104.2","97.09","78.11"], [3,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","250.0","4.4","73.4","0","0.21","0","14.91","2","50.61","50.66","83.02"], [4,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","300.0","4.57","75.1","0","0.27","0","15.36","2","45.38","32.85","30.77"], [5,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","350.0","4.81","75.3","0","0.35","0","14.25","2","13.92","13.21","21.7"], [6,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","400.0","5.8","70.7","0","0.23","0","-1.83","130","4.692","10.68","6.161"], [7,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","450.0","4.1","46.1","512","0.59","0","21.21","130","3.828","3.158","2.999"], [8,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","500.0","3.12","98.0","256","-0.2","0","-37.82","130","3.352","2.003","3.448"], [9,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","550.0","3.19","16.5","0","0.32","66","20.64","2","2.856","1.949","5.234"], [10,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","600.0","1.82","8.2","0","0.17","0","-59.8","2","6.089","3.599","6.901"], [11,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","650.0","2.04","14.6","0","0.89","0","13.65","2","5.311","6.026","8.374"], [12,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","700.0","2.3","14.3","0","0.1","0","5.05","130","3.568","3.027","9.819"], [13,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","750.0","2.55","31.4","0","0.7","0","-30.48","130","2.307","2.399","6.463"], [14,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","800.0","3.06","8.9","512","0.52","0","-59.57","2","6.99","5.121","5.875"], [15,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","850.0","3.7","77.9","0","0.26","0","67.2","2","19.52","4.8","6.674"], [16,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","900.0","2.28","101.6","0","-0.05","0","52.09","130","14.08","5.568","10.35"], [17,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","950.0","2.52","335.0","0","0.38","0","14.43","2","5.078","22.7","4.266"], [18,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1000.0","7.69","124.5","0","-0.18","0","34.71","130","2.461","28.8","3.657"], [19,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1050.0","6.86","111.2","0","-0.52","0","-52.41","130","4.545","5.561","1.959"], [20,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1100.0","3.38","99.5","768","-0.69","0","-18.11","2","3.471","1.343","7.352"], [21,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1150.0","7.44","130.6","0","-0.6","0","-44.97","130","3.406","2.001","39.11"], [22,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1200.0","8.33","113.1","0","-0.07","0","-3.82","2","5.154","1.403","10.67"], [23,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1250.0","7.38","130.5","0","-0.46","0","5.95","2","5.147","2.585","3.265"], [24,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1300.0","9.0","147.6","0","-0.92","0","-55.58","130","0.8729","5.008","4.48"], [25,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1350.0","6.01","138.3","0","-0.76","0","54.24","130","4.335","5.565","7.659"], [26,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1400.0","7.78","134.1","0","-0.76","0","-65.08","130","10.25","5.954","7.815"], [27,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1450.0","7.76","117.1","0","-0.3","0","46.35","2","8.352","7.294","3.452"], [28,"2026-04-05 00:00:00+00:00","2026-04-05 00:30:00+00:00","25","1500.0","8.57","111.0","0","-0.1","0","-47.53","130","5.635","7.68","3.237"], [119,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","150.0","4.24","74.7","0","0.06","2","62.15","2","219.2","143.8","104.4"], [120,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","200.0","3.56","80.6","0","0.14","2","15.18","2","54.15","104.3","58.86"], [121,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","250.0","2.77","90.8","0","0.17","0","14.89","2","42.32","38.27","35.21"], [122,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","300.0","2.83","96.7","0","0.21","66","14.53","2","32.22","47.21","37.24"], [123,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","350.0","3.35","93.9","0","0.17","66","14.15","2","29.98","22.66","27.56"], [124,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","400.0","3.92","86.7","0","0.12","2","14.52","2","11.5","10.8","7.441"], [125,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","450.0","4.43","80.4","0","0.69","0","-5.66","130","3.788","3.264","2.376"], [126,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","500.0","8.58","61.6","0","0.76","0","54.52","2","1.496","1.922","1.696"], [127,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","550.0","2.75","74.4","256","0.56","0","73.43","2","0.7524","1.2","2.302"], [128,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","600.0","1.27","69.8","0","-0.25","0","-78.34","130","2.223","2.627","7.532"], [129,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","650.0","1.84","45.0","0","0.03","66","-54.87","2","1.495","6.251","10.58"], [130,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","700.0","2.37","32.8","256","-0.2","66","70.65","130","2.791","2.562","14.51"], [131,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","750.0","3.03","55.6","256","-0.44","0","52.01","130","4.082","2.328","12.89"], [132,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","800.0","3.84","33.4","2","-0.2","0","54.12","130","3.275","4.04","7.525"], [133,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","850.0","4.33","37.2","0","-0.11","0","67.32","130","4.005","2.371","9.413"], [134,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","900.0","4.41","20.2","768","-0.5","0","-2.73","2","6.643","1.81","9.638"], [135,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","950.0","7.26","18.9","768","-1.06","0","-68.08","130","5.76","1.301","7.7"], [136,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1000.0","6.27","79.5","0","-0.51","0","-29.41","130","4.834","2.434","1.475"], [137,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1050.0","7.49","108.3","0","-0.11","0","49.53","2","7.025","4.226","1.839"], [138,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1100.0","5.62","122.9","0","-0.03","0","2.91","130","3.674","2.947","2.65"], [139,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1150.0","7.92","99.9","0","-0.77","0","-34.53","2","3.258","2.24","6.834"], [140,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1200.0","6.36","112.2","0","-0.61","0","50.56","2","2.671","2.139","7.282"], [141,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1250.0","7.18","112.0","0","-0.3","0","60.16","130","3.237","4.714","4.469"], [142,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1300.0","8.95","106.1","0","-0.21","0","33.85","2","3.587","6.17","3.778"], [143,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1350.0","9.78","103.9","0","-0.28","0","24.52","2","4.351","7.306","6.728"], [144,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1400.0","7.12","121.6","0","-0.2","0","71.31","130","3.349","4.791","10.19"], [145,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1450.0","9.24","104.2","0","-0.3","0","-69.45","2","2.162","5.637","8.429"], [146,"2026-04-05 00:30:00+00:00","2026-04-05 01:00:00+00:00","25","1500.0","8.67","108.2","0","-0.51","0","64.1","130","4.482","3.944","6.884"], [237,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","150.0","5.15","77.9","256","0.03","2","62.65","2","178.8","158.0","114.8"], [238,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","200.0","3.26","93.6","256","0.01","2","15.86","2","79.6","54.64","69.11"], [239,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","250.0","2.28","88.4","256","-0.22","66","15.0","2","41.27","50.04","29.89"], [240,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","300.0","3.07","80.6","0","-0.03","0","15.19","130","27.83","32.09","21.95"], [241,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","350.0","4.4","86.6","0","-0.15","0","-74.28","130","23.94","2.222","15.2"], [242,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","400.0","2.81","55.9","0","-0.05","0","15.42","2","9.405","2.056","5.102"], [243,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","450.0","1.99","44.8","0","0.28","0","-60.68","2","1.444","3.811","3.064"], [244,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","500.0","0.71","60.6","0","-0.15","0","-62.75","130","0.6608","5.383","2.765"], [245,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","550.0","1.42","64.4","0","-0.17","0","-72.64","2","3.805","8.539","4.674"], [246,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","600.0","1.52","53.9","0","-0.09","0","-17.6","2","3.36","3.68","8.315"], [247,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","650.0","0.59","45.8","0","-0.38","0","3.55","130","4.204","2.021","4.396"], [248,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","700.0","1.74","35.5","0","-0.18","0","44.49","130","4.875","3.334","4.015"], [249,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","750.0","2.26","27.1","0","-0.22","0","48.48","130","2.939","2.885","4.812"], [250,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","800.0","3.48","33.9","0","-0.31","0","-82.67","2","3.231","3.097","4.716"], [251,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","850.0","3.69","33.6","0","-0.37","0","-36.83","130","3.303","3.492","5.727"], [252,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","900.0","4.32","39.6","0","-0.38","0","51.31","130","4.933","2.397","7.596"], [253,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","950.0","3.39","57.9","0","-0.15","0","-6.08","130","7.42","2.178","4.303"], [254,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1000.0","2.12","81.0","0","0.12","0","-47.83","130","5.663","9.739","2.266"], [255,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1050.0","3.66","70.3","0","-0.26","0","-37.2","130","6.703","6.563","2.213"], [256,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1100.0","5.0","76.4","0","-0.28","0","57.39","2","2.435","6.726","3.967"], [257,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1150.0","5.79","88.1","0","-0.22","0","47.56","2","2.137","4.385","3.726"], [258,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1200.0","5.26","95.7","0","-0.06","0","49.13","2","2.391","7.045","2.304"], [259,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1250.0","6.42","88.3","0","-0.19","0","-10.89","130","2.03","5.694","3.464"], [260,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1300.0","6.88","101.9","0","-0.16","0","-34.35","2","1.951","8.344","8.148"], [261,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1350.0","7.48","87.9","0","-0.3","0","-54.05","2","0.8774","7.646","5.685"], [262,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1400.0","7.09","91.9","0","-0.93","0","-14.96","2","2.907","7.039","3.957"], [263,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1450.0","3.5","113.4","0","-0.78","0","13.67","2","6.785","2.606","1.802"], [264,"2026-04-05 01:00:00+00:00","2026-04-05 01:30:00+00:00","25","1500.0","3.49","119.2","0","-0.36","0","-70.59","130","4.18","0.8816","3.056"], [355,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","150.0","5.08","82.0","0","0.22","0","62.27","2","189.7","68.84","150.5"], [356,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","200.0","3.81","85.0","0","0.37","0","14.63","2","63.38","57.06","78.16"], [357,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","250.0","3.57","78.8","0","0.27","0","14.97","2","52.77","30.64","59.57"], [358,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","300.0","3.81","73.6","0","0.25","0","14.42","2","25.04","10.15","31.8"], [359,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","350.0","3.75","69.9","0","0.28","0","62.74","2","6.16","3.262","5.397"], [360,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","400.0","4.94","84.0","0","0.38","0","60.81","2","1.831","3.836","1.824"], [361,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","450.0","1.2","116.5","256","0.17","0","-15.15","130","3.147","0.4442","2.36"], [362,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","500.0","1.38","70.1","0","0.18","66","-60.66","130","2.915","2.868","5.167"], [363,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","550.0","6.17","151.7","512","-1.28","0","68.68","130","4.811","2.26","3.741"], [364,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","600.0","6.79","115.2","256","0.13","0","-52.69","130","3.621","0.884","3.009"], [365,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","650.0","2.2","76.8","0","-0.48","0","53.83","130","3.565","0.9259","5.82"], [366,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","700.0","1.73","41.0","0","0.45","0","32.0","130","1.388","3.586","7.383"], [367,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","750.0","4.41","33.9","0","-0.12","0","42.57","130","1.465","3.482","3.77"], [368,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","800.0","4.97","42.9","0","0.16","0","7.11","130","1.257","6.881","4.594"], [369,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","850.0","5.25","83.9","0","0.01","0","71.34","130","1.401","3.196","5.697"], [370,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","900.0","5.86","66.7","512","0.45","0","-74.4","130","7.142","2.271","4.286"], [371,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","950.0","2.01","9.2","512","0.29","0","-17.69","130","20.51","1.631","3.092"], [372,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1000.0","4.02","48.7","0","-0.17","0","71.72","130","8.105","4.413","2.492"], [373,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1050.0","3.57","53.4","0","-0.16","0","-31.67","130","9.741","4.804","8.695"], [374,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1100.0","4.46","50.7","0","0.07","0","-44.21","130","5.122","9.365","6.984"], [375,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1150.0","5.95","52.6","0","-0.41","0","-0.21","130","4.944","7.073","3.327"], [376,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1200.0","5.93","54.1","0","-0.07","0","-56.51","130","3.789","9.365","3.285"], [377,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1250.0","5.15","71.1","0","-0.17","0","32.21","130","5.262","2.572","3.992"], [378,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1300.0","6.0","77.1","0","-0.06","0","63.64","130","4.676","2.459","3.71"], [379,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1350.0","6.51","79.2","0","-0.12","0","-12.81","130","2.753","1.722","2.587"], [380,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1400.0","7.4","71.6","0","-0.09","0","-23.99","2","5.099","1.31","1.558"], [381,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1450.0","7.72","81.0","0","0.06","0","24.81","2","4.855","2.145","2.022"], [382,"2026-04-05 01:30:00+00:00","2026-04-05 02:00:00+00:00","25","1500.0","8.68","85.9","0","-0.06","0","4.69","130","4.664","2.277","2.169"], [473,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","150.0","5.38","67.5","0","-0.04","2","62.43","2","141.0","63.26","129.4"], [474,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","200.0","4.6","83.5","0","-0.04","2","14.2","2","120.6","54.89","87.78"], [475,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","250.0","4.81","99.7","0","0.21","66","13.88","2","138.5","40.23","49.24"], [476,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","300.0","3.03","94.4","0","0.21","0","13.74","130","42.68","20.95","44.44"], [477,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","350.0","2.8","95.6","0","0.23","0","-6.57","130","26.2","18.12","18.98"], [478,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","400.0","3.15","88.1","0","-0.03","0","-46.3","130","12.12","13.33","13.8"], [479,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","450.0","2.76","95.1","0","0.17","0","-40.75","130","3.873","5.636","3.512"], [480,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","500.0","5.05","301.1","768","-0.94","0","15.0","2","3.129","4.024","2.927"], [481,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","550.0","1.09","8.1","256","0.9","0","-15.04","130","4.052","4.913","3.3"], [482,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","600.0","3.21","98.7","0","0.27","0","-46.21","130","5.192","3.954","4.618"], [483,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","650.0","1.95","352.9","0","-0.03","0","-70.32","2","0.6213","5.595","10.19"], [484,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","700.0","1.65","12.2","0","-0.08","0","43.35","130","1.43","4.874","3.776"], [485,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","750.0","2.13","18.1","0","-0.29","0","5.04","2","2.14","2.397","2.698"], [486,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","800.0","3.28","35.4","0","-0.7","0","-48.39","130","1.791","2.404","2.716"], [487,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","850.0","6.75","76.1","512","-0.73","0","-23.94","2","2.278","5.26","2.548"], [488,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","900.0","6.18","2.0","512","-0.83","0","52.24","130","3.519","4.572","4.783"], [489,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","950.0","7.59","108.0","512","-0.87","0","-81.43","130","5.018","2.902","5.393"], [490,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1000.0","3.97","66.0","0","-0.37","0","56.29","130","4.621","4.53","1.752"], [491,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1050.0","4.88","63.8","0","-0.09","0","-70.67","2","7.249","1.311","2.817"], [492,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1100.0","5.25","80.9","0","-0.15","0","-41.7","2","7.232","2.073","5.863"], [493,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1150.0","7.13","82.1","0","-0.32","0","-13.75","130","3.499","3.649","6.804"], [494,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1200.0","5.65","66.2","0","-0.26","0","-18.92","130","2.581","4.405","2.19"], [495,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1250.0","4.36","84.8","0","-0.41","0","-32.8","130","1.984","3.946","3.275"], [496,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1300.0","4.47","110.5","0","-0.7","0","31.4","130","3.255","2.729","1.797"], [497,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1350.0","3.73","102.5","0","-0.71","0","67.36","130","3.483","1.681","4.423"], [498,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1400.0","5.73","85.2","0","-0.59","0","-63.09","130","3.079","0.6837","5.65"], [499,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1450.0","6.52","111.2","0","-0.25","0","-3.85","130","3.816","0.7759","10.38"], [500,"2026-04-05 02:00:00+00:00","2026-04-05 02:30:00+00:00","25","1500.0","6.79","128.0","0","-0.18","0","-19.23","130","3.754","0.6089","9.053"], [591,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","150.0","3.89","63.2","0","0.13","2","62.77","2","63.75","64.05","37.39"], [592,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","200.0","2.66","52.7","0","0.0","0","14.21","2","29.48","22.39","51.1"], [593,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","250.0","2.75","30.9","0","0.22","66","7.5","130","49.74","10.3","41.74"], [594,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","300.0","3.3","43.4","0","0.22","0","-9.45","2","27.43","10.64","38.01"], [595,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","350.0","3.56","63.3","0","0.3","0","-70.27","130","16.93","14.98","16.72"], [596,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","400.0","4.35","87.9","0","0.18","0","23.47","130","19.98","9.553","10.17"], [597,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","450.0","4.03","113.6","0","0.09","0","46.89","130","8.761","8.754","6.049"], [598,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","500.0","3.91","83.5","256","0.11","0","-57.59","130","4.128","7.333","0.8325"], [599,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","550.0","15.95","126.3","2","0.54","66","-67.35","130","3.921","2.112","2.029"], [600,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","600.0","6.43","334.3","256","-0.1","0","4.37","130","0.4429","1.472","2.808"], [601,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","650.0","2.22","232.5","512","-0.86","0","-2.58","130","6.785","3.358","5.354"], [602,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","700.0","2.04","12.8","0","-0.27","0","-8.51","130","6.626","1.933","8.47"], [603,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","750.0","3.05","57.5","0","-1.76","66","-15.08","130","4.834","5.688","4.362"], [604,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","800.0","2.43","37.8","0","1.35","2","-18.41","130","5.155","4.68","4.221"], [605,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","850.0","5.01","102.7","512","-1.33","0","-65.77","130","4.853","2.631","3.627"], [606,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","900.0","2.97","43.4","0","-0.02","0","-42.86","130","3.486","3.145","1.712"], [607,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","950.0","2.36","39.4","0","-0.54","0","71.9","2","2.968","1.057","3.124"], [608,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1000.0","4.28","139.8","0","-0.03","0","-80.67","130","4.553","0.601","1.873"], [609,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1050.0","3.61","143.3","0","-0.79","0","-9.39","130","8.781","3.864","2.844"], [610,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1100.0","5.38","77.2","0","-0.81","0","-9.53","130","12.41","3.716","2.731"], [611,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1150.0","1.93","130.0","0","-0.32","0","13.03","130","4.332","2.127","8.163"], [612,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1200.0","3.53","89.9","0","-0.29","0","17.42","130","2.634","7.955","2.522"], [613,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1250.0","4.23","87.7","0","-0.4","0","-38.97","130","3.356","7.706","2.868"], [614,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1300.0","4.39","88.1","0","-0.24","0","-44.63","2","5.478","2.39","1.965"], [615,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1350.0","6.46","97.4","0","-0.06","0","16.08","2","5.959","1.028","6.555"], [616,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1400.0","6.0","84.9","0","-0.66","0","-80.05","2","5.591","1.946","4.33"], [617,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1450.0","6.69","77.7","0","0.09","0","75.3","130","8.322","3.395","1.713"], [618,"2026-04-05 02:30:00+00:00","2026-04-05 03:00:00+00:00","25","1500.0","6.42","84.7","0","0.17","0","71.19","2","7.866","2.874","2.402"], [709,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","150.0","3.42","64.4","0","-0.25","66","62.79","2","22.01","22.6","36.85"], [710,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","200.0","1.73","72.4","0","-0.24","66","14.47","2","14.24","35.93","65.48"], [711,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","250.0","1.54","79.7","0","-0.18","0","15.15","2","20.33","24.11","37.84"], [712,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","300.0","1.7","86.2","0","-0.05","0","-78.08","130","8.505","9.422","15.33"], [713,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","350.0","2.17","93.5","0","0.46","0","43.03","130","5.284","3.141","7.665"], [714,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","400.0","3.09","98.2","0","-0.72","0","33.66","130","7.472","2.302","3.785"], [715,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","450.0","2.19","84.9","0","-0.23","0","14.18","130","7.077","2.936","3.242"], [716,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","500.0","2.98","101.6","0","0.43","0","-19.35","130","5.215","1.726","5.125"], [717,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","550.0","2.21","48.1","0","0.1","0","-74.69","130","0.8547","1.003","2.294"], [718,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","600.0","7.13","256.4","258","0.08","66","11.93","130","2.158","0.1549","1.658"], [719,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","650.0","3.65","146.6","256","0.58","0","22.52","130","2.986","0.1139","2.271"], [720,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","700.0","2.54","119.5","0","0.07","0","-55.74","2","4.283","2.02","5.626"], [721,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","750.0","1.01","101.5","0","0.18","0","7.37","2","4.057","1.922","5.064"], [722,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","800.0","4.79","32.2","512","0.87","0","-84.74","130","0.85","1.832","3.811"], [723,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","850.0","2.7","357.7","0","0.13","0","-59.74","2","1.047","3.64","3.134"], [724,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","900.0","2.13","184.9","512","0.57","0","35.38","130","1.9","3.378","0.567"], [725,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","950.0","4.29","163.1","512","0.86","0","33.54","2","7.482","5.438","2.613"], [726,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1000.0","3.04","112.4","0","-0.15","0","-77.68","130","9.342","6.393","10.33"], [727,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1050.0","3.5","125.8","0","-0.12","0","43.61","130","0.5529","4.109","15.54"], [728,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1100.0","2.97","84.9","0","-0.06","0","-37.61","2","4.214","3.836","8.37"], [729,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1150.0","4.41","80.6","0","0.2","0","-56.82","2","4.714","2.016","2.199"], [730,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1200.0","6.25","101.8","0","0.14","0","6.27","130","5.601","3.782","2.054"], [731,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1250.0","4.1","104.9","0","-0.16","0","49.15","130","2.726","4.593","7.447"], [732,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1300.0","8.11","114.6","0","-0.01","0","-42.3","2","2.526","4.453","11.27"], [733,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1350.0","8.09","103.8","0","0.41","0","-65.18","130","2.869","5.647","12.73"], [734,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1400.0","6.35","83.3","0","-0.1","0","-50.41","2","6.6","4.74","6.238"], [735,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1450.0","6.09","76.8","0","-0.31","0","19.01","130","11.17","5.472","4.18"], [736,"2026-04-05 03:00:00+00:00","2026-04-05 03:30:00+00:00","25","1500.0","7.05","64.7","0","0.03","0","-24.69","130","7.238","7.566","1.633"], [827,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","150.0","2.55","81.3","0","0.11","2","14.5","2","63.85","57.19","35.64"], [828,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","200.0","1.18","68.7","256","0.09","2","15.05","2","62.82","9.417","132.6"], [829,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","250.0","1.01","63.6","256","-0.14","66","15.83","2","34.64","1.785","167.8"], [830,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","300.0","0.81","107.7","0","-0.08","0","16.74","2","9.251","0.6665","7.498"], [831,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","350.0","0.94","75.4","256","0.01","0","62.69","130","2.197","1.413","1.434"], [832,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","400.0","2.55","56.2","256","0.26","2","42.27","2","2.984","1.59","3.378"], [833,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","450.0","1.87","107.4","256","-0.55","66","63.91","2","2.994","2.042","2.671"], [834,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","500.0","0.41","278.3","0","0.21","0","-30.7","130","2.436","2.984","2.243"], [835,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","550.0","6.29","267.3","512","1.76","0","-26.36","2","2.131","4.299","2.79"], [836,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","600.0","2.98","304.5","256","-0.34","66","-60.54","130","0.4542","2.113","1.927"], [837,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","650.0","2.2","13.0","0","0.46","0","-81.63","2","2.318","2.312","1.321"], [838,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","700.0","1.01","288.7","0","0.07","0","-55.41","130","2.827","6.641","1.352"], [839,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","750.0","0.69","258.5","0","0.33","0","42.16","2","1.65","12.06","1.584"], [840,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","800.0","2.87","223.9","0","-0.33","0","-76.04","130","2.269","13.4","2.879"], [841,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","850.0","0.35","295.8","512","-0.26","0","76.22","130","3.919","7.447","1.367"], [842,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","900.0","1.67","345.6","256","-0.12","0","-67.42","130","3.158","6.386","4.71"], [843,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","950.0","4.58","114.3","256","0.28","0","21.79","130","2.881","3.79","9.545"], [844,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1000.0","1.73","81.4","0","0.23","0","17.21","130","1.777","0.4586","4.998"], [845,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1050.0","2.31","75.6","0","0.14","0","6.56","130","1.123","0.889","2.449"], [846,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1100.0","2.87","54.1","0","-0.13","0","60.93","130","1.819","2.471","1.271"], [847,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1150.0","3.18","54.3","0","0.45","0","-19.06","130","1.763","0.8442","1.233"], [848,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1200.0","1.76","327.9","0","0.35","0","63.24","130","1.65","2.045","1.397"], [849,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1250.0","2.1","0.1","0","0.04","0","-78.02","130","3.37","2.891","0.9723"], [850,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1300.0","2.62","351.0","0","0.06","0","16.87","130","12.97","3.624","2.034"], [851,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1350.0","0.13","32.1","0","0.03","0","-20.41","130","11.14","4.561","8.05"], [852,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1400.0","5.83","191.6","0","-0.12","0","-9.41","2","0.6483","4.203","3.242"], [853,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1450.0","2.97","124.8","768","-0.18","0","68.96","2","2.49","2.931","1.601"], [854,"2026-04-05 03:30:00+00:00","2026-04-05 04:00:00+00:00","25","1500.0","4.21","173.2","0","-0.2","0","68.22","130","3.896","6.297","0.4239"], [945,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","150.0","3.36","59.8","0","0.15","2","62.66","2","85.38","60.32","48.86"], [946,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","200.0","1.92","66.2","0","0.06","2","14.13","2","7.488","38.66","10.56"], [947,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","250.0","1.34","75.2","256","0.03","2","14.46","2","1.615","15.18","9.263"], [948,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","300.0","1.44","77.0","0","0.05","0","49.4","130","1.827","3.902","2.368"], [949,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","350.0","1.61","98.0","512","0.11","0","-49.66","130","1.531","3.947","0.8058"], [950,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","400.0","1.47","102.9","256","12.2","130","-29.63","2","0.2408","3.685","0.426"], [951,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","450.0","5.0","47.9","512","0.17","66","12.46","130","0.4687","1.063","1.9"], [952,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","500.0","1.74","100.9","0","0.11","0","-14.63","130","1.601","1.033","1.713"], [953,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","550.0","2.37","95.7","0","-0.31","66","43.52","2","1.078","2.71","0.7125"], [954,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","600.0","1.35","103.8","0","-0.23","0","33.33","130","2.573","3.043","1.088"], [955,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","650.0","0.18","322.0","0","0.02","0","22.72","130","4.657","7.335","1.287"], [956,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","700.0","1.23","221.9","0","0.0","0","-35.25","130","4.674","2.309","3.418"], [957,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","750.0","0.81","181.5","0","0.12","0","36.67","130","3.078","0.497","1.313"], [958,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","800.0","1.96","227.9","0","-0.68","0","64.44","130","4.468","1.093","0.7844"], [959,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","850.0","1.88","248.4","0","-0.56","0","-1.9","130","7.349","2.543","2.696"], [960,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","900.0","1.36","275.0","0","-0.18","66","71.51","130","8.583","1.321","1.504"], [961,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","950.0","0.63","232.5","0","-0.26","0","19.37","130","5.308","2.652","0.9101"], [962,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1000.0","1.41","302.9","0","-0.24","0","43.54","130","2.843","6.885","0.7269"], [963,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1050.0","0.78","297.2","0","0.41","0","-35.37","130","2.125","4.068","1.046"], [964,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1100.0","1.89","334.2","0","-0.4","0","-74.72","130","1.199","2.268","0.6064"], [965,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1150.0","2.33","353.6","0","-0.37","0","-17.11","130","1.663","2.026","1.505"], [966,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1200.0","0.93","307.3","0","-0.39","0","43.6","130","2.869","4.146","5.559"], [967,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1250.0","1.78","355.5","0","0.08","0","15.92","2","4.462","5.712","3.567"], [968,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1300.0","2.26","15.2","0","0.2","0","-36.3","2","4.272","3.571","2.122"], [969,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1350.0","2.98","22.2","0","0.16","0","50.33","2","1.866","1.814","2.516"], [970,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1400.0","3.01","24.5","0","0.33","0","54.97","2","0.4124","2.437","2.305"], [971,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1450.0","2.98","55.3","0","0.22","0","-44.38","2","5.449","1.92","1.976"], [972,"2026-04-05 04:00:00+00:00","2026-04-05 04:30:00+00:00","25","1500.0","3.67","44.2","0","0.15","0","-67.68","130","4.72","1.828","0.9947"], [1063,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","150.0","3.39","359.2","256","-0.02","2","63.32","2","78.32","8.487","65.41"], [1064,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","200.0","2.84","317.5","256","-0.05","2","-78.26","130","58.71","3.36","80.76"], [1065,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","250.0","2.87","311.5","256","0.04","2","15.14","2","47.07","1.565","60.36"], [1066,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","300.0","1.73","91.1","0","-0.19","2","-70.4","130","5.688","9.596","6.039"], [1067,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","350.0","1.9","101.5","0","-0.15","66","4.72","2","8.831","4.719","1.811"], [1068,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","400.0","2.4","82.1","256","0.17","2","42.57","130","6.09","1.861","0.4923"], [1069,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","450.0","2.85","68.2","514","1.06","2","-1.76","130","3.152","0.9703","0.2627"], [1070,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","500.0","2.22","87.8","0","0.33","66","-52.72","2","1.284","0.4369","1.471"], [1071,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","550.0","2.36","106.5","0","0.01","2","71.74","2","1.86","1.957","0.8877"], [1072,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","600.0","2.37","93.5","0","-0.1","2","10.71","130","3.225","1.938","1.858"], [1073,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","650.0","1.77","150.8","256","-0.17","66","-32.95","130","3.019","4.716","0.6364"], [1074,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","700.0","14.5","45.0","514","-0.13","66","54.37","130","4.369","2.672","0.3482"], [1075,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","750.0","2.48","196.9","256","-0.32","66","26.49","130","1.848","2.675","0.8047"], [1076,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","800.0","2.52","187.1","0","-0.47","0","74.41","130","0.2357","1.211","0.4096"], [1077,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","850.0","1.24","195.1","256","-0.34","0","45.36","2","0.1976","0.4752","0.306"], [1078,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","900.0","1.04","260.1","256","0.72","0","26.31","2","0.2691","0.4281","0.6246"], [1079,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","950.0","15.2","134.8","770","0.01","0","-83.91","130","0.08501","0.1487","0.2997"], [1080,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1000.0","1.43","291.8","0","0.06","0","-1.55","130","0.4651","0.2721","0.3844"], [1081,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1050.0","2.44","259.4","0","0.1","0","-56.9","130","0.3349","0.3374","1.463"], [1082,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1100.0","2.08","260.7","0","0.11","0","3.66","130","1.409","0.896","4.883"], [1083,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1150.0","2.23","276.3","0","0.11","0","-8.17","130","3.031","2.467","1.614"], [1084,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1200.0","1.62","287.0","0","-0.01","0","-14.19","2","1.716","1.838","0.5323"], [1085,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1250.0","0.98","22.5","0","0.01","0","-44.91","130","1.436","0.6696","1.048"], [1086,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1300.0","1.39","30.5","0","0.06","0","-83.55","130","0.9269","0.5168","2.582"], [1087,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1350.0","1.76","40.6","0","-0.05","0","42.59","130","1.2","1.015","2.852"], [1088,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1400.0","2.59","42.8","0","-0.04","0","6.55","130","0.3208","0.7032","2.171"], [1089,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1450.0","2.99","44.5","0","0.0","0","-48.14","130","0.8204","0.4341","1.077"], [1090,"2026-04-05 04:30:00+00:00","2026-04-05 05:00:00+00:00","25","1500.0","2.96","57.3","0","0.0","0","31.1","130","1.021","0.5418","0.4061"], [1181,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","150.0","3.44","54.0","256","0.02","2","62.01","2","17.69","185.0","110.9"], [1182,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","200.0","0.65","17.4","2","0.02","2","15.55","2","3.588","11.26","23.22"], [1183,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","250.0","0.2","107.2","2","0.0","2","15.62","130","1.01","7.051","10.51"], [1184,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","300.0","0.32","68.3","2","0.02","2","15.26","2","0.5346","1.773","1.336"], [1185,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","350.0","1.09","298.4","514","-0.02","2","15.19","130","0.385","0.1177","0.1505"], [1186,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","400.0","0.78","49.6","2","-0.02","2","23.02","2","0.6568","0.6031","0.8081"], [1187,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","450.0","2.36","110.2","258","-0.05","2","-43.22","130","1.302","0.5924","0.6249"], [1188,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","500.0","1.58","82.9","256","0.08","2","-78.91","2","0.4931","0.8172","2.128"], [1189,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","550.0","1.81","66.5","2","0.06","2","57.35","130","1.224","0.7205","0.6177"], [1190,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","600.0","1.49","85.8","0","0.06","2","-68.83","130","1.661","0.6644","0.6137"], [1191,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","650.0","1.32","115.0","256","0.06","2","-67.46","130","1.024","0.865","0.4939"], [1192,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","700.0","1.23","184.6","256","0.3","2","-34.5","2","0.6037","1.403","1.746"], [1193,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","750.0","0.44","218.6","0","-0.31","2","-61.79","130","0.5055","0.5049","0.8075"], [1194,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","800.0","1.78","247.4","514","-1.02","2","19.31","130","0.1619","0.6561","0.5067"], [1195,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","850.0","3.74","352.7","256","-2.12","2","-81.29","130","0.1191","0.6111","0.6107"], [1196,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","900.0","3.18","327.3","256","-0.19","2","-5.21","130","0.3449","0.1558","0.3904"], [1197,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","950.0","22.71","125.7","770","0.02","0","-23.6","2","0.2319","0.2968","0.1936"], [1198,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1000.0","7.19","188.3","768","1.28","0","57.27","2","0.3322","0.3778","0.1467"], [1199,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1050.0","1.87","264.5","0","-0.02","0","-30.15","130","1.912","0.7065","1.046"], [1200,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1100.0","2.48","252.0","0","0.13","0","56.91","130","1.512","0.807","1.335"], [1201,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1150.0","2.17","253.8","0","0.46","0","6.47","130","1.179","0.5898","0.7767"], [1202,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1200.0","1.37","293.2","0","0.01","0","-31.89","2","0.5304","0.4176","0.1669"], [1203,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1250.0","0.29","41.5","0","-0.26","0","-48.6","130","0.3182","0.1538","1.216"], [1204,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1300.0","0.19","77.8","258","0.09","0","27.43","130","0.2152","0.4376","1.405"], [1205,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1350.0","1.76","9.1","258","0.02","0","-5.98","130","0.9757","0.5128","1.994"], [1206,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1400.0","2.52","7.3","0","0.02","0","3.11","130","1.267","1.509","1.024"], [1207,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1450.0","2.99","26.4","0","-0.05","0","48.98","130","1.183","0.8379","0.8674"], [1208,"2026-04-05 05:00:00+00:00","2026-04-05 05:30:00+00:00","25","1500.0","2.96","39.6","0","0.03","0","-63.62","130","0.7289","2.377","0.8305"], [1299,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","150.0","3.86","61.9","256","-0.02","2","14.74","2","300.6","211.5","195.1"], [1300,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","200.0","1.64","63.9","258","0.0","2","15.17","2","151.4","29.41","63.63"], [1301,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","250.0","0.69","68.9","2","0.01","2","15.44","2","5.396","11.26","35.16"], [1302,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","300.0","0.75","41.7","2","-0.02","2","-41.41","130","1.82","1.557","6.471"], [1303,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","350.0","0.68","13.2","2","-0.05","2","35.78","2","1.458","0.3185","1.725"], [1304,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","400.0","1.54","74.0","2","-0.04","2","4.41","130","1.103","0.345","0.8218"], [1305,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","450.0","0.55","36.2","256","0.02","2","-70.49","2","1.984","0.3678","2.146"], [1306,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","500.0","1.84","86.2","256","-0.13","2","32.08","130","0.9063","0.6369","1.788"], [1307,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","550.0","2.25","110.0","256","-0.02","2","-40.65","130","0.4575","0.3023","1.271"], [1308,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","600.0","1.67","105.6","0","0.0","2","61.79","130","2.25","0.972","1.275"], [1309,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","650.0","1.1","130.0","256","0.14","2","42.54","130","1.819","0.9558","1.173"], [1310,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","700.0","3.86","52.2","256","-0.09","2","-61.76","130","4.255","2.0","0.8193"], [1311,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","750.0","2.98","132.1","512","0.17","2","73.91","130","0.895","0.3791","0.1279"], [1312,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","800.0","2.17","92.0","512","-0.09","0","19.83","2","0.5946","0.3124","0.1661"], [1313,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","850.0","1.17","327.5","768","0.07","0","-63.53","130","0.3026","0.179","0.1736"], [1314,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","900.0","8.96","53.5","770","5.36","2","16.53","130","0.4113","0.1126","0.1547"], [1315,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","950.0","5.3","62.6","770","0.49","0","41.78","130","0.5368","0.1997","0.2569"], [1316,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1000.0","1.69","257.7","256","-0.04","0","-49.61","130","0.6264","0.1897","0.5072"], [1317,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1050.0","1.69","254.7","0","-0.01","0","-80.96","130","0.4387","0.1916","0.4581"], [1318,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1100.0","1.97","270.3","256","-0.03","0","-22.12","2","0.6024","0.1918","0.3276"], [1319,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1150.0","0.98","268.2","0","-0.01","0","29.01","2","0.2703","0.1419","0.4623"], [1320,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1200.0","1.23","338.7","0","0.21","0","-37.66","130","0.1402","0.394","0.5174"], [1321,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1250.0","1.35","326.2","0","-0.27","0","-34.61","130","0.3356","1.128","0.8264"], [1322,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1300.0","1.47","323.0","0","-0.13","0","17.18","2","0.7858","1.216","1.083"], [1323,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1350.0","1.61","324.9","0","-0.19","0","37.14","2","0.6468","0.5507","0.9788"], [1324,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1400.0","1.95","347.8","0","-0.31","0","50.85","130","0.9165","0.4993","0.8613"], [1325,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1450.0","2.02","358.1","0","-0.39","0","15.39","2","1.119","0.4203","1.134"], [1326,"2026-04-05 05:30:00+00:00","2026-04-05 06:00:00+00:00","25","1500.0","2.21","9.7","0","-0.23","0","-7.44","130","0.9894","0.4408","0.9131"], [1417,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","150.0","5.23","58.2","256","-0.02","2","14.48","2","217.4","164.7","183.8"], [1418,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","200.0","1.76","71.6","258","0.0","2","15.34","2","82.9","40.17","62.68"], [1419,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","250.0","1.91","95.7","258","0.02","2","15.11","2","78.98","20.6","40.93"], [1420,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","300.0","1.51","78.5","258","0.04","2","14.82","2","22.49","3.824","6.975"], [1421,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","350.0","1.34","89.0","256","0.01","2","14.56","130","1.507","5.685","1.134"], [1422,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","400.0","1.05","85.0","258","-0.01","2","40.48","130","1.735","1.306","1.006"], [1423,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","450.0","2.1","107.0","256","-0.03","2","-35.99","130","2.731","1.638","2.012"], [1424,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","500.0","2.51","91.4","256","0.03","2","-4.32","130","1.511","0.7932","0.996"], [1425,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","550.0","1.79","54.2","0","0.1","2","49.47","130","4.474","0.8855","4.453"], [1426,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","600.0","2.19","103.6","0","0.05","2","-66.53","130","12.5","6.674","8.87"], [1427,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","650.0","1.72","134.7","0","-0.03","2","-69.14","130","9.756","11.72","7.506"], [1428,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","700.0","1.73","178.1","256","-0.01","2","-20.35","130","9.9","4.099","11.65"], [1429,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","750.0","1.79","178.5","256","0.02","2","-17.91","2","1.819","0.6378","4.688"], [1430,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","800.0","2.2","191.5","256","-2.65","2","-81.6","2","1.094","0.3572","1.046"], [1431,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","850.0","2.04","192.9","256","-1.66","2","-31.62","130","0.3974","0.5735","0.6675"], [1432,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","900.0","1.63","175.8","256","0.85","2","-41.98","2","0.7801","0.659","1.263"], [1433,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","950.0","2.75","192.0","256","-0.04","0","29.04","2","0.9622","1.106","1.054"], [1434,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1000.0","2.3","196.8","0","-0.16","0","-77.7","130","0.9473","0.3161","1.446"], [1435,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1050.0","1.97","207.9","0","0.34","0","44.39","2","0.6553","0.1687","1.046"], [1436,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1100.0","1.47","220.6","0","0.58","0","51.18","130","0.3535","0.3785","0.3625"], [1437,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1150.0","2.05","287.3","256","-0.94","0","7.66","130","0.4119","0.1979","0.331"], [1438,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1200.0","0.66","289.4","0","-0.07","0","30.24","130","0.4958","0.2817","0.2139"], [1439,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1250.0","1.74","328.4","0","0.02","0","-69.87","130","0.8869","0.4078","0.3395"], [1440,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1300.0","1.63","351.1","0","-0.05","0","36.22","2","0.5271","0.4802","0.666"], [1441,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1350.0","1.32","7.5","0","-0.31","0","-62.57","130","0.5401","1.057","2.933"], [1442,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1400.0","1.38","15.6","0","-0.34","0","-78.88","130","0.7851","0.7994","3.921"], [1443,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1450.0","1.63","24.7","0","-0.39","0","69.92","130","1.847","0.9224","5.088"], [1444,"2026-04-05 06:00:00+00:00","2026-04-05 06:30:00+00:00","25","1500.0","1.99","32.6","0","-0.29","0","-4.66","130","2.854","1.499","1.505"], [1535,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","150.0","8.3","50.3","256","-0.08","2","13.65","2","309.4","307.0","298.6"], [1536,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","200.0","3.93","100.6","258","-0.04","2","14.03","2","100.6","74.93","63.36"], [1537,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","250.0","3.69","112.7","258","-0.02","2","14.07","2","43.46","18.23","49.32"], [1538,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","300.0","3.45","110.2","258","-0.04","2","69.94","130","16.79","2.967","14.7"], [1539,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","350.0","1.79","345.6","258","-0.03","2","13.25","2","1.805","4.269","1.625"], [1540,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","400.0","1.5","342.6","258","0.01","2","66.62","2","2.044","2.921","0.9599"], [1541,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","450.0","0.62","278.1","258","-0.03","2","29.17","130","2.658","3.286","1.069"], [1542,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","500.0","2.11","177.8","256","1.71","66","-64.69","2","5.146","4.856","1.375"], [1543,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","550.0","1.96","352.2","256","0.13","2","-24.1","2","0.6369","5.89","1.638"], [1544,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","600.0","1.33","1.9","256","-0.08","2","-0.52","130","0.2698","1.481","0.6292"], [1545,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","650.0","1.49","154.0","2","1.41","66","-38.42","2","3.543","0.4495","0.2427"], [1546,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","700.0","2.79","54.3","256","0.08","2","15.5","130","5.262","1.221","1.388"], [1547,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","750.0","1.02","326.1","512","0.01","2","-84.37","2","0.1832","3.365","0.5806"], [1548,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","800.0","2.52","158.1","256","-0.2","66","-32.23","2","0.4859","0.7768","0.2247"], [1549,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","850.0","1.05","199.5","514","-0.54","66","63.17","130","1.096","0.2384","0.1556"], [1550,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","900.0","0.65","346.4","256","-2.62","2","-0.45","130","0.2112","0.2122","0.8816"], [1551,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","950.0","2.39","86.1","256","-4.5","2","8.19","130","0.3225","0.2961","1.648"], [1552,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1000.0","2.66","240.9","0","0.65","0","56.7","2","0.5535","0.1097","0.9535"], [1553,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1050.0","2.57","242.2","0","-0.23","0","15.34","130","0.4322","0.108","1.146"], [1554,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1100.0","2.2","245.8","0","3.52","2","-62.2","130","0.3703","0.2929","0.6531"], [1555,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1150.0","1.31","274.9","0","0.11","0","13.33","2","0.06579","0.1502","2.061"], [1556,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1200.0","1.49","264.8","0","0.01","0","-54.01","130","0.3245","0.9692","2.325"], [1557,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1250.0","1.38","281.4","0","-0.07","0","48.35","130","1.306","5.792","5.711"], [1558,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1300.0","1.63","279.6","0","-0.06","0","-75.86","2","5.703","2.709","5.717"], [1559,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1350.0","1.54","297.1","0","-0.11","0","-5.65","2","7.394","1.84","4.975"], [1560,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1400.0","1.18","306.6","0","-0.01","0","-27.83","2","4.996","1.657","6.258"], [1561,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1450.0","0.77","332.0","0","-0.04","0","-68.86","130","3.302","3.132","10.48"], [1562,"2026-04-05 06:30:00+00:00","2026-04-05 07:00:00+00:00","25","1500.0","0.64","337.3","0","-0.09","66","-25.81","130","1.884","4.1","14.92"], [1653,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","150.0","4.25","52.6","256","-0.12","2","14.83","2","303.5","270.8","150.7"], [1654,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","200.0","2.75","42.0","2","0.01","2","15.41","2","110.3","141.6","77.51"], [1655,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","250.0","2.09","53.2","256","0.14","2","15.51","2","32.81","19.9","90.77"], [1656,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","300.0","2.32","54.1","2","0.24","66","15.69","2","2.851","12.34","43.3"], [1657,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","350.0","2.37","78.9","256","0.12","2","15.01","2","1.266","13.33","12.62"], [1658,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","400.0","0.98","96.5","256","0.1","2","-29.69","2","1.489","5.193","4.018"], [1659,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","450.0","0.78","78.2","2","-0.28","2","70.16","130","2.572","0.7097","2.061"], [1660,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","500.0","1.67","104.5","256","-0.31","66","69.89","2","0.898","1.507","3.757"], [1661,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","550.0","2.07","89.9","256","-0.13","2","-13.21","130","0.4072","1.307","2.052"], [1662,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","600.0","2.12","74.5","256","0.31","2","74.79","130","0.5862","1.452","1.4"], [1663,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","650.0","2.5","96.4","256","-0.18","66","-25.9","2","0.2585","1.892","1.524"], [1664,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","700.0","1.51","90.7","256","0.07","2","-70.72","130","0.5962","1.681","0.8632"], [1665,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","750.0","0.83","117.9","256","0.02","2","64.19","130","2.081","1.482","0.1093"], [1666,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","800.0","0.86","171.2","0","-0.08","0","-30.66","2","0.551","0.573","0.2993"], [1667,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","850.0","1.59","173.4","256","0.41","66","-33.43","130","0.1043","0.392","0.1659"], [1668,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","900.0","2.05","293.9","768","-0.31","66","23.5","130","0.1277","0.1907","0.2692"], [1669,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","950.0","1.89","240.2","256","-0.04","0","21.02","2","0.3538","0.4031","0.6625"], [1670,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1000.0","3.17","239.9","0","-0.01","0","43.11","2","0.9245","0.7827","0.9748"], [1671,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1050.0","2.98","242.6","0","-0.17","0","-71.7","2","0.7136","0.3896","0.5824"], [1672,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1100.0","2.38","231.5","0","-0.14","0","-38.05","130","0.7508","0.4983","0.5705"], [1673,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1150.0","2.17","245.7","0","-0.05","0","-35.68","2","0.5909","0.4143","0.9939"], [1674,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1200.0","1.58","253.7","0","-0.07","0","-41.78","130","0.635","0.2478","0.9129"], [1675,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1250.0","2.53","295.4","0","-0.04","0","7.04","130","0.873","0.2409","0.9044"], [1676,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1300.0","0.05","310.0","0","-0.21","0","-79.39","130","2.444","0.672","4.981"], [1677,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1350.0","0.22","134.8","0","0.03","0","16.52","2","2.451","0.9469","2.606"], [1678,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1400.0","0.52","291.2","0","0.04","0","42.09","130","2.28","0.4515","1.542"], [1679,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1450.0","0.83","278.5","0","0.08","0","-35.25","130","2.883","1.416","0.8652"], [1680,"2026-04-05 07:00:00+00:00","2026-04-05 07:30:00+00:00","25","1500.0","1.18","266.4","0","0.18","0","-50.9","130","2.212","2.456","0.6884"], [1771,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","150.0","2.84","67.4","256","-0.03","2","14.54","2","980.3","257.1","1709.0"], [1772,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","200.0","2.0","47.8","256","-0.09","2","15.03","2","597.0","216.6","424.1"], [1773,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","250.0","1.78","76.0","256","-0.05","2","15.46","2","52.62","6.226","64.72"], [1774,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","300.0","2.09","21.3","256","-0.06","2","15.65","2","7.633","10.18","25.76"], [1775,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","350.0","3.02","67.1","256","0.21","66","15.02","2","14.42","2.74","20.15"], [1776,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","400.0","2.45","72.2","0","0.24","66","15.15","2","15.17","5.968","7.931"], [1777,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","450.0","1.93","81.9","0","-0.19","66","-83.83","130","15.45","3.888","5.31"], [1778,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","500.0","1.61","82.1","0","-0.1","2","15.32","2","3.605","1.713","3.298"], [1779,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","550.0","2.12","81.3","0","-0.1","2","-62.03","130","2.746","0.8625","2.144"], [1780,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","600.0","2.21","59.8","0","0.37","2","-74.39","130","1.554","1.07","1.277"], [1781,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","650.0","2.62","54.5","256","0.01","2","-40.47","130","3.46","1.47","2.735"], [1782,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","700.0","1.9","65.1","0","-0.08","2","12.62","130","7.125","4.118","4.433"], [1783,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","750.0","1.97","85.9","0","0.19","66","-66.32","130","13.29","4.243","6.183"], [1784,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","800.0","1.85","90.0","0","0.02","0","-81.42","130","3.079","20.94","2.018"], [1785,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","850.0","1.42","113.3","0","0.1","0","-27.65","130","1.083","14.08","2.286"], [1786,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","900.0","2.0","151.4","0","0.76","2","-62.54","2","0.2566","1.672","0.4694"], [1787,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","950.0","1.07","188.5","0","0.29","66","-53.83","130","0.4114","0.701","0.6727"], [1788,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1000.0","2.1","196.1","0","0.32","0","64.39","130","0.4299","0.742","0.8342"], [1789,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1050.0","2.81","191.1","0","0.38","0","-81.2","130","0.7206","1.462","1.938"], [1790,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1100.0","2.47","234.5","256","0.38","66","-33.45","130","0.5368","1.059","0.8498"], [1791,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1150.0","2.16","203.8","0","0.17","0","-45.79","2","2.742","0.9446","2.36"], [1792,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1200.0","1.37","207.0","0","0.21","0","1.01","130","1.544","2.206","3.513"], [1793,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1250.0","1.62","219.2","0","0.24","0","-50.95","130","2.136","2.025","3.486"], [1794,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1300.0","1.37","201.1","0","0.22","0","-17.02","130","2.518","1.251","2.262"], [1795,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1350.0","1.26","211.2","0","0.09","0","57.91","2","0.678","1.021","2.187"], [1796,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1400.0","1.53","195.4","256","0.01","0","-45.29","130","0.2143","0.7692","1.462"], [1797,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1450.0","1.36","202.0","256","0.13","0","13.26","130","0.7304","0.481","1.613"], [1798,"2026-04-05 07:30:00+00:00","2026-04-05 08:00:00+00:00","25","1500.0","1.17","247.0","0","0.17","0","-9.1","130","0.6652","0.5984","1.128"], [1889,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","150.0","2.03","68.7","256","-0.2","66","15.02","2","1104.0","604.6","1539.0"], [1890,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","200.0","1.42","42.8","256","-0.19","66","15.02","2","308.8","783.9","805.0"], [1891,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","250.0","1.03","6.0","256","-0.24","66","14.96","2","18.86","499.0","50.81"], [1892,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","300.0","1.54","9.0","256","-0.08","2","14.96","2","4.292","23.4","29.86"], [1893,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","350.0","2.25","67.1","0","-0.13","2","14.91","2","19.13","12.37","14.76"], [1894,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","400.0","2.03","69.9","0","0.13","66","14.75","2","8.883","6.628","6.011"], [1895,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","450.0","1.78","61.3","256","-0.27","66","-63.79","130","1.264","1.571","3.077"], [1896,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","500.0","1.7","89.6","256","0.01","0","-32.18","130","0.6191","1.806","1.348"], [1897,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","550.0","2.24","88.2","256","0.25","66","19.88","130","1.136","0.4753","0.6064"], [1898,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","600.0","2.24","4.9","0","0.37","66","-82.87","2","0.5958","0.7148","0.5607"], [1899,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","650.0","2.62","51.2","0","0.09","0","-37.69","130","0.455","0.5616","0.7131"], [1900,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","700.0","3.46","62.6","256","0.1","0","-15.08","130","0.6155","1.662","1.561"], [1901,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","750.0","2.12","70.5","0","0.1","0","-28.65","130","2.05","14.88","6.786"], [1902,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","800.0","2.1","83.9","0","0.03","0","-7.72","130","18.33","31.53","21.4"], [1903,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","850.0","1.81","76.2","0","0.04","0","-39.55","130","16.77","7.752","8.581"], [1904,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","900.0","1.08","107.2","0","0.02","0","-16.76","2","1.769","8.117","2.769"], [1905,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","950.0","6.12","215.2","0","0.21","0","-47.28","130","0.3647","3.385","0.7571"], [1906,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1000.0","0.6","193.1","0","-0.07","0","-45.05","130","0.9423","2.419","2.379"], [1907,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1050.0","1.56","248.0","0","-0.11","0","-43.04","130","2.102","1.862","1.933"], [1908,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1100.0","1.59","250.6","0","-0.11","0","72.76","130","1.833","1.928","1.87"], [1909,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1150.0","2.44","237.1","0","0.13","0","-70.91","130","1.152","1.241","1.552"], [1910,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1200.0","2.39","207.0","256","0.24","0","-53.05","130","1.673","0.2883","0.8664"], [1911,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1250.0","3.29","240.8","0","0.0","0","71.15","130","2.13","0.2167","2.174"], [1912,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1300.0","2.47","227.6","0","0.36","0","35.57","130","1.31","0.6052","2.441"], [1913,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1350.0","2.17","222.2","0","-0.1","0","69.7","2","0.6193","0.8022","1.422"], [1914,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1400.0","1.4","214.9","0","0.2","0","-59.92","130","0.8172","1.103","1.831"], [1915,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1450.0","1.33","214.6","0","0.03","0","64.38","2","2.17","1.177","3.466"], [1916,"2026-04-05 08:00:00+00:00","2026-04-05 08:30:00+00:00","25","1500.0","1.28","218.7","0","0.13","0","60.6","130","3.491","0.7246","2.2"], [2007,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","150.0","2.54","58.5","0","-0.1","0","16.03","0","6234.0","1177.0","2945.0"], [2008,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","200.0","1.55","44.9","0","-0.13","0","15.59","0","3536.0","1608.0","3144.0"], [2009,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","250.0","1.59","13.4","0","-0.3","0","15.68","0","1036.0","231.2","2512.0"], [2010,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","300.0","1.84","358.1","0","-0.25","0","15.44","0","473.1","171.2","186.3"], [2011,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","350.0","2.07","2.6","0","-0.26","0","15.47","0","60.01","26.03","59.86"], [2012,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","400.0","2.08","2.4","0","-0.19","0","15.24","0","50.0","33.94","22.95"], [2013,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","450.0","2.15","352.4","256","0.05","66","15.41","0","3.224","2.514","6.179"], [2014,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","500.0","2.73","91.4","0","-0.11","0","14.66","0","2.158","4.763","4.832"], [2015,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","550.0","3.37","97.4","0","0.2","0","14.04","0","2.905","2.932","4.033"], [2016,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","600.0","2.82","63.5","0","0.53","0","12.42","66","3.921","2.286","3.542"], [2017,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","650.0","1.82","80.9","0","0.78","0","12.38","2","2.33","1.097","4.688"], [2018,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","700.0","2.56","91.5","256","0.38","0","3.6","2","4.497","2.165","9.251"], [2019,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","750.0","0.96","17.6","0","0.25","0","11.63","2","4.57","12.97","7.422"], [2020,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","800.0","2.09","343.3","256","0.13","0","16.96","2","1.506","2.742","2.647"], [2021,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","850.0","1.44","262.4","256","0.12","0","34.13","130","0.7934","2.023","2.455"], [2022,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","900.0","2.34","205.5","0","0.72","0","4.25","2","1.296","0.4713","1.881"], [2023,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","950.0","6.47","169.6","0","1.47","66","3.98","2","1.15","0.6123","1.088"], [2024,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1000.0","2.41","162.5","0","0.37","0","21.57","130","1.02","1.174","1.922"], [2025,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1050.0","2.24","285.3","0","0.58","66","12.37","130","0.6475","1.672","1.903"], [2026,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1100.0","2.11","248.1","0","0.3","0","14.1","130","0.9422","0.4869","1.773"], [2027,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1150.0","2.87","218.2","0","0.02","0","23.62","2","1.21","1.285","2.156"], [2028,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1200.0","3.67","233.2","0","0.0","0","22.74","2","1.729","0.799","1.991"], [2029,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1250.0","4.37","244.7","0","-0.09","0","27.06","2","1.026","0.7218","1.537"], [2030,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1300.0","4.23","232.3","0","0.0","0","19.65","2","1.028","1.218","1.57"], [2031,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1350.0","3.11","228.1","0","-0.21","0","2.28","2","1.086","1.381","3.671"], [2032,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1400.0","2.31","227.2","0","-0.02","0","30.29","130","0.688","1.122","3.315"], [2033,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1450.0","1.94","235.8","0","-0.02","0","26.27","2","0.7716","0.827","2.683"], [2034,"2026-04-05 08:30:00+00:00","2026-04-05 09:00:00+00:00","25","1500.0","2.18","237.3","0","0.08","0","-1.54","2","0.9513","0.7547","1.316"], [2125,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","150.0","1.91","348.2","0","0.02","0","17.04","0","3134.0","3641.0","5977.0"], [2126,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","200.0","1.38","344.6","0","-0.03","0","16.44","0","2851.0","1196.0","5404.0"], [2127,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","250.0","1.25","347.4","0","-0.31","0","16.22","0","2101.0","594.7","4939.0"], [2128,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","300.0","1.7","25.2","256","-0.36","0","15.81","0","363.5","2726.0","3066.0"], [2129,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","350.0","2.77","10.4","0","-0.33","0","15.67","0","136.0","1582.0","1737.0"], [2130,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","400.0","2.21","20.0","0","-0.33","0","15.93","0","20.32","119.8","87.22"], [2131,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","450.0","2.55","64.6","256","0.02","2","15.62","0","5.664","26.49","42.3"], [2132,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","500.0","2.1","29.1","0","0.11","66","15.27","0","13.33","24.52","27.01"], [2133,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","550.0","1.47","15.2","256","0.04","0","14.29","0","6.428","11.99","8.773"], [2134,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","600.0","1.53","66.0","0","-0.05","0","14.85","66","7.37","20.67","12.83"], [2135,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","650.0","1.74","23.6","0","0.07","0","15.48","0","9.091","10.84","12.68"], [2136,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","700.0","1.57","343.7","0","0.03","0","12.82","66","14.99","13.36","4.876"], [2137,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","750.0","1.39","313.0","0","-0.03","0","18.5","2","8.576","9.046","3.378"], [2138,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","800.0","1.68","268.1","0","0.09","0","52.12","130","2.896","8.11","1.888"], [2139,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","850.0","0.86","49.1","0","0.04","0","15.95","2","1.99","2.263","1.586"], [2140,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","900.0","1.34","318.0","256","0.64","0","7.95","130","0.8196","1.78","1.963"], [2141,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","950.0","1.22","40.3","0","0.3","0","16.09","130","0.9534","1.572","6.606"], [2142,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1000.0","0.64","127.7","0","0.1","0","6.92","130","0.7278","2.26","2.041"], [2143,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1050.0","0.68","210.3","0","-0.14","0","21.81","130","1.34","4.468","1.691"], [2144,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1100.0","0.82","244.8","0","0.01","0","13.94","130","1.244","3.286","2.475"], [2145,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1150.0","1.97","261.8","0","0.0","0","16.78","130","1.613","3.025","1.485"], [2146,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1200.0","2.38","241.1","0","0.11","0","21.87","2","1.635","5.151","1.115"], [2147,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1250.0","2.76","255.7","0","0.11","0","6.61","130","1.522","2.608","1.951"], [2148,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1300.0","3.17","239.0","0","0.24","0","-42.59","2","1.419","2.148","1.399"], [2149,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1350.0","3.13","253.6","0","0.14","0","-61.74","130","1.721","1.125","2.355"], [2150,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1400.0","3.02","241.8","0","0.07","0","1.69","2","3.54","2.905","2.382"], [2151,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1450.0","2.92","239.8","0","0.15","0","4.84","2","2.981","2.907","3.679"], [2152,"2026-04-05 09:00:00+00:00","2026-04-05 09:30:00+00:00","25","1500.0","2.05","242.8","0","0.26","0","9.01","130","2.94","1.995","3.35"], [2243,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","150.0","3.4","94.6","0","-0.27","0","18.41","0","1513.0","9465.0","2292.0"], [2244,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","200.0","2.72","102.1","0","-0.02","0","17.61","0","1866.0","2078.0","2855.0"], [2245,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","250.0","0.83","102.9","0","-0.1","0","17.28","0","2015.0","2636.0","1691.0"], [2246,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","300.0","0.98","54.7","0","0.02","0","16.9","0","1557.0","2446.0","2909.0"], [2247,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","350.0","1.0","44.6","0","-0.02","0","16.48","0","670.0","1186.0","1566.0"], [2248,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","400.0","1.88","31.0","0","-0.11","0","16.16","0","681.5","1781.0","998.9"], [2249,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","450.0","2.25","36.1","0","-0.12","0","15.66","0","210.5","734.4","1035.0"], [2250,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","500.0","2.78","31.9","256","-0.27","0","15.54","0","26.08","143.9","193.4"], [2251,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","550.0","1.64","353.2","0","-0.3","0","14.6","0","54.9","76.61","30.28"], [2252,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","600.0","1.72","318.3","0","-0.28","0","14.71","0","49.96","65.27","38.42"], [2253,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","650.0","2.17","296.3","0","-0.12","66","14.87","0","39.47","47.25","36.3"], [2254,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","700.0","1.88","296.1","0","-0.04","66","23.2","2","28.44","35.44","27.89"], [2255,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","750.0","1.11","296.0","0","0.15","0","10.9","66","11.23","18.95","12.62"], [2256,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","800.0","1.77","357.3","0","-0.26","66","23.12","2","6.081","15.16","8.542"], [2257,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","850.0","1.59","12.7","0","-0.01","0","26.83","130","4.518","13.69","8.625"], [2258,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","900.0","0.58","52.2","0","0.05","0","20.17","2","4.943","10.48","8.044"], [2259,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","950.0","2.4","191.5","0","0.07","66","3.91","2","5.371","5.945","3.428"], [2260,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1000.0","1.57","153.4","0","0.1","0","48.39","130","5.298","5.193","6.917"], [2261,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1050.0","0.74","35.1","0","0.18","0","-29.25","130","5.007","4.262","4.348"], [2262,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1100.0","2.53","4.8","0","0.17","0","24.53","130","3.872","4.352","3.02"], [2263,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1150.0","3.07","2.2","0","0.31","0","1.88","2","3.987","6.003","5.426"], [2264,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1200.0","3.23","357.9","0","0.21","0","15.35","2","4.045","5.607","3.357"], [2265,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1250.0","3.04","350.9","0","0.27","0","12.1","2","3.3","3.787","2.14"], [2266,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1300.0","2.29","328.9","0","0.23","0","11.55","2","4.494","1.884","3.001"], [2267,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1350.0","2.28","296.5","0","0.26","0","16.95","2","8.695","4.732","7.086"], [2268,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1400.0","2.37","272.5","0","0.22","0","13.87","2","4.258","4.856","2.976"], [2269,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1450.0","2.96","251.5","0","0.1","0","33.72","130","2.998","4.686","3.06"], [2270,"2026-04-05 09:30:00+00:00","2026-04-05 10:00:00+00:00","25","1500.0","2.81","240.6","0","0.05","0","-47.62","130","4.035","3.69","3.148"], [2361,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","150.0","0.62","197.1","0","-0.45","0","18.39","0","9772.0","1055.0","6336.0"], [2362,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","200.0","1.29","170.9","0","-0.45","0","17.95","0","3409.0","1320.0","3642.0"], [2363,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","250.0","1.69","195.4","0","-0.47","0","17.43","0","2678.0","1231.0","2512.0"], [2364,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","300.0","1.85","259.1","256","-0.5","0","17.08","0","1507.0","544.6","2066.0"], [2365,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","350.0","1.01","213.0","0","-0.49","0","16.57","0","964.2","3451.0","1257.0"], [2366,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","400.0","1.55","296.2","0","-0.4","0","16.26","0","2595.0","1432.0","846.2"], [2367,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","450.0","2.39","290.9","0","-0.3","0","15.94","0","513.7","2045.0","543.8"], [2368,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","500.0","3.3","286.6","0","-0.33","0","15.33","0","88.13","2667.0","296.3"], [2369,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","550.0","2.82","264.2","0","-0.3","0","15.88","66","250.7","1199.0","99.54"], [2370,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","600.0","1.96","283.4","0","-0.3","0","15.58","0","105.6","295.0","58.23"], [2371,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","650.0","1.85","312.5","0","-0.25","0","14.03","0","36.59","50.47","69.18"], [2372,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","700.0","1.55","318.2","0","-0.25","0","18.38","2","29.6","56.83","29.31"], [2373,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","750.0","1.22","351.7","0","-0.12","0","26.81","130","16.24","62.12","21.93"], [2374,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","800.0","1.11","327.1","0","-0.16","0","21.13","2","15.86","36.33","19.66"], [2375,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","850.0","0.71","316.6","0","-0.35","0","23.8","2","7.715","14.88","16.5"], [2376,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","900.0","0.48","40.4","0","-0.29","0","14.04","2","8.184","17.65","16.4"], [2377,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","950.0","0.66","343.8","0","-0.25","0","20.45","130","10.42","19.16","18.76"], [2378,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1000.0","1.19","3.2","0","-0.14","0","-18.27","130","13.02","17.3","24.48"], [2379,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1050.0","1.85","1.2","0","-0.12","0","17.67","2","8.678","19.16","14.84"], [2380,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1100.0","3.13","4.5","0","-0.15","0","7.95","2","9.87","20.53","12.11"], [2381,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1150.0","4.27","9.1","0","0.01","0","59.47","130","9.364","21.32","11.93"], [2382,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1200.0","4.57","9.6","0","-0.02","0","18.37","2","6.609","14.58","12.03"], [2383,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1250.0","4.41","11.9","0","0.19","0","26.42","2","3.743","5.842","10.53"], [2384,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1300.0","4.05","13.1","0","0.19","0","5.49","2","2.605","4.54","5.387"], [2385,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1350.0","3.47","9.5","0","0.21","0","5.68","2","2.113","9.419","4.855"], [2386,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1400.0","3.81","1.1","0","0.2","0","33.71","130","1.409","5.526","3.134"], [2387,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1450.0","3.69","2.5","0","0.16","0","1.66","130","1.447","3.753","7.859"], [2388,"2026-04-05 10:00:00+00:00","2026-04-05 10:30:00+00:00","25","1500.0","3.53","356.9","0","0.21","0","12.73","2","1.357","1.635","5.796"], [2479,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","150.0","4.07","251.3","0","-0.45","0","19.81","0","3674.0","10240.0","8312.0"], [2480,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","200.0","4.73","234.1","0","-0.02","0","18.59","0","871.6","4859.0","1618.0"], [2481,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","250.0","4.89","244.5","0","-0.19","0","18.17","0","1307.0","3271.0","1737.0"], [2482,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","300.0","4.91","246.9","0","-0.22","0","17.36","0","1512.0","1496.0","1228.0"], [2483,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","350.0","4.28","248.8","0","-0.11","0","16.82","0","1156.0","1052.0","604.5"], [2484,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","400.0","3.93","243.4","0","-0.04","0","16.42","0","1485.0","620.6","1018.0"], [2485,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","450.0","3.57","241.6","0","0.04","0","16.29","0","1106.0","880.8","1696.0"], [2486,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","500.0","2.89","229.7","0","-0.04","0","15.9","0","373.7","769.3","1074.0"], [2487,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","550.0","3.95","235.2","0","0.01","0","15.78","0","244.3","724.9","329.0"], [2488,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","600.0","2.42","244.8","0","-0.05","0","15.26","0","21.14","432.4","220.0"], [2489,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","650.0","1.26","155.4","256","-0.25","0","17.43","66","31.92","251.8","386.0"], [2490,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","700.0","1.16","153.1","0","-0.26","0","12.6","2","45.95","92.35","120.9"], [2491,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","750.0","2.03","182.5","0","-0.3","0","14.81","0","38.58","61.08","50.26"], [2492,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","800.0","1.26","151.0","0","-0.12","66","24.29","2","24.07","38.6","44.86"], [2493,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","850.0","1.05","48.3","0","-0.16","0","18.55","130","24.11","26.88","34.31"], [2494,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","900.0","2.27","358.4","0","-0.22","0","6.46","2","20.34","25.88","28.04"], [2495,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","950.0","3.11","1.4","0","-0.02","0","11.6","2","30.89","31.57","28.71"], [2496,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1000.0","3.27","12.2","0","0.06","0","28.42","130","42.68","27.56","31.99"], [2497,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1050.0","3.42","12.4","0","0.1","0","21.98","2","18.74","28.2","27.58"], [2498,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1100.0","3.85","6.3","0","-0.04","0","30.41","2","12.67","21.01","26.39"], [2499,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1150.0","4.28","4.1","0","-0.09","0","8.46","2","14.59","16.97","26.74"], [2500,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1200.0","4.45","4.1","0","-0.07","0","13.14","130","18.22","19.75","26.34"], [2501,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1250.0","4.96","6.0","0","0.02","0","11.35","130","20.29","25.01","29.01"], [2502,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1300.0","5.21","7.1","0","0.1","0","19.79","2","23.37","15.3","28.42"], [2503,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1350.0","5.04","8.8","0","0.13","0","-1.11","2","10.24","8.921","17.27"], [2504,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1400.0","4.96","16.9","0","0.13","0","5.1","2","4.93","6.807","8.309"], [2505,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1450.0","4.59","22.3","0","0.19","0","0.63","2","3.259","6.547","9.068"], [2506,"2026-04-05 10:30:00+00:00","2026-04-05 11:00:00+00:00","25","1500.0","4.49","23.4","0","0.16","0","0.48","130","2.429","5.182","6.321"], [2597,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","150.0","3.57","259.7","0","-0.43","0","19.32","0","4530.0","404.7","1713.0"], [2598,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","200.0","4.39","269.0","256","-0.23","0","18.9","0","1480.0","352.2","545.9"], [2599,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","250.0","3.17","229.1","0","-0.2","0","18.59","0","619.5","819.0","480.8"], [2600,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","300.0","3.65","250.2","0","-0.28","0","18.15","0","422.7","414.9","316.9"], [2601,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","350.0","3.54","248.0","0","-0.55","0","17.64","0","340.8","676.8","265.0"], [2602,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","400.0","3.97","239.9","0","-0.38","0","17.13","0","673.4","399.8","171.2"], [2603,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","450.0","2.6","211.0","0","-0.15","0","16.57","0","1696.0","334.8","296.2"], [2604,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","500.0","2.51","208.1","0","-0.37","0","16.21","0","298.5","279.9","780.7"], [2605,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","550.0","2.09","195.4","0","-0.31","0","15.41","0","616.0","262.3","869.9"], [2606,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","600.0","2.74","162.4","0","-0.32","0","15.1","0","1508.0","155.7","1227.0"], [2607,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","650.0","1.89","149.3","0","-0.31","0","15.55","0","372.6","229.9","550.7"], [2608,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","700.0","0.78","77.7","0","-0.29","0","14.95","0","92.42","674.4","128.5"], [2609,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","750.0","1.39","71.7","256","-0.33","0","16.76","66","46.79","399.3","108.2"], [2610,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","800.0","2.05","359.5","0","-0.4","0","-68.77","2","41.1","35.23","73.35"], [2611,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","850.0","2.35","3.5","0","-0.41","0","20.89","2","22.77","53.69","31.52"], [2612,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","900.0","2.94","355.2","0","-0.39","0","5.22","130","24.36","79.08","68.2"], [2613,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","950.0","3.41","344.8","0","-0.43","0","42.28","130","15.39","38.53","47.22"], [2614,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1000.0","3.76","353.2","0","-0.44","0","13.57","130","14.87","24.26","37.12"], [2615,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1050.0","4.07","350.8","0","-0.42","0","13.84","130","16.09","24.82","37.46"], [2616,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1100.0","4.31","351.1","0","-0.38","0","19.9","130","21.6","16.73","34.67"], [2617,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1150.0","3.92","1.3","0","-0.36","0","11.35","130","18.98","11.81","30.08"], [2618,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1200.0","3.85","4.2","0","-0.31","0","3.07","2","12.06","12.77","29.48"], [2619,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1250.0","3.63","11.5","0","-0.27","0","30.14","130","10.97","10.23","18.89"], [2620,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1300.0","3.81","6.6","0","-0.09","0","24.81","130","4.063","5.603","11.16"], [2621,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1350.0","3.64","7.1","0","-0.07","0","30.43","2","6.314","6.254","7.11"], [2622,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1400.0","3.88","13.5","0","-0.05","0","12.55","2","2.209","4.24","8.537"], [2623,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1450.0","3.71","19.7","0","0.03","0","14.99","2","5.566","2.068","11.43"], [2624,"2026-04-05 11:00:00+00:00","2026-04-05 11:30:00+00:00","25","1500.0","3.91","25.0","0","0.12","0","-0.58","2","2.628","1.828","13.66"], [2715,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","150.0","3.94","241.8","0","-0.07","0","19.71","0","3161.0","598.1","9778.0"], [2716,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","200.0","4.88","242.4","0","-0.08","0","19.14","0","830.3","514.2","2008.0"], [2717,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","250.0","5.11","242.9","0","-0.11","0","18.84","0","431.6","319.1","1163.0"], [2718,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","300.0","6.27","250.8","0","-0.17","0","18.24","0","270.1","107.8","851.9"], [2719,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","350.0","6.71","234.8","0","-0.18","0","17.73","0","161.9","203.8","329.1"], [2720,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","400.0","6.52","239.2","0","-0.11","0","17.11","0","201.1","273.3","217.0"], [2721,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","450.0","6.05","236.4","0","-0.08","0","16.43","0","220.0","264.3","106.1"], [2722,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","500.0","4.8","232.5","0","0.03","0","15.85","0","157.3","121.2","193.9"], [2723,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","550.0","4.58","237.5","0","0.02","0","15.01","0","133.1","47.93","259.3"], [2724,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","600.0","3.07","226.8","0","-0.06","0","15.74","0","189.9","136.5","181.7"], [2725,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","650.0","1.85","229.1","0","0.02","0","15.0","0","259.7","144.9","188.4"], [2726,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","700.0","1.65","262.9","0","0.0","0","14.1","66","313.1","232.9","238.2"], [2727,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","750.0","1.1","262.3","0","-0.03","0","15.81","0","106.1","306.3","90.23"], [2728,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","800.0","1.02","328.4","0","-0.1","0","14.76","0","51.13","126.3","26.4"], [2729,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","850.0","1.57","341.4","0","-0.18","0","16.6","0","29.26","67.9","23.03"], [2730,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","900.0","1.82","339.9","0","-0.27","0","38.72","130","18.17","16.34","14.4"], [2731,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","950.0","2.34","356.3","0","-0.29","0","21.84","2","18.07","31.05","32.25"], [2732,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1000.0","1.64","350.5","0","-0.25","0","58.21","2","15.96","17.18","28.32"], [2733,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1050.0","1.59","353.4","0","-0.3","0","12.07","130","15.92","20.53","33.32"], [2734,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1100.0","1.8","359.3","0","-0.48","0","17.92","130","13.15","17.65","33.98"], [2735,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1150.0","3.07","10.2","0","-0.41","0","24.12","130","12.12","13.6","9.462"], [2736,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1200.0","3.72","14.0","0","-0.54","0","26.74","130","6.603","9.972","7.851"], [2737,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1250.0","3.98","29.9","0","-0.43","0","21.37","2","5.337","4.393","6.344"], [2738,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1300.0","3.84","24.6","0","-0.44","0","29.64","2","4.852","5.99","6.72"], [2739,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1350.0","4.07","22.8","0","-0.38","0","12.78","2","2.982","4.641","5.864"], [2740,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1400.0","4.4","24.0","0","-0.38","0","5.44","2","2.424","4.685","3.718"], [2741,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1450.0","4.27","21.4","0","-0.38","0","7.48","130","1.312","1.286","2.597"], [2742,"2026-04-05 11:30:00+00:00","2026-04-05 12:00:00+00:00","25","1500.0","4.47","19.8","0","-0.26","0","8.19","2","1.858","1.067","1.832"], [2833,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","150.0","4.04","254.4","256","0.47","66","18.98","0","927.0","1093.0","1076.0"], [2834,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","200.0","3.76","266.5","256","0.06","2","18.64","0","320.4","360.1","548.8"], [2835,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","250.0","3.68","242.2","256","0.5","66","18.16","0","166.4","284.7","494.6"], [2836,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","300.0","4.14","214.4","0","0.17","0","17.46","0","256.8","178.8","187.2"], [2837,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","350.0","3.92","214.1","0","-0.01","0","17.35","0","283.8","140.5","134.7"], [2838,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","400.0","3.53","216.8","0","-0.03","0","16.84","0","137.5","114.4","94.56"], [2839,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","450.0","3.76","226.0","0","-0.37","66","16.22","0","122.5","252.9","52.86"], [2840,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","500.0","3.68","219.8","0","-0.44","66","15.64","0","62.6","112.9","76.42"], [2841,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","550.0","2.81","220.5","0","-0.14","0","16.07","0","46.35","77.42","113.1"], [2842,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","600.0","1.61","242.1","0","-0.07","0","15.15","0","41.26","54.99","128.2"], [2843,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","650.0","0.65","229.9","0","-0.03","0","16.14","66","60.19","45.43","247.6"], [2844,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","700.0","1.19","147.7","0","-0.06","0","15.04","2","117.4","111.0","395.0"], [2845,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","750.0","2.02","91.7","0","-0.06","0","-48.96","130","362.0","387.8","345.6"], [2846,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","800.0","2.0","75.2","0","0.2","0","30.31","2","256.2","62.12","75.82"], [2847,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","850.0","2.31","93.8","0","0.29","0","6.16","130","197.9","34.6","48.96"], [2848,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","900.0","2.49","90.3","0","0.23","0","40.51","130","128.6","31.3","30.24"], [2849,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","950.0","2.56","86.8","0","0.05","0","9.68","2","28.61","24.35","21.76"], [2850,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1000.0","2.59","66.4","0","0.1","0","22.92","2","16.69","17.95","23.97"], [2851,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1050.0","3.18","58.0","0","0.03","0","13.92","2","9.332","8.004","13.05"], [2852,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1100.0","3.91","52.8","0","-0.12","0","15.28","2","7.587","5.145","4.001"], [2853,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1150.0","4.16","49.0","0","0.03","0","20.4","2","10.85","5.513","4.718"], [2854,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1200.0","4.08","45.1","0","0.03","0","32.1","130","9.356","6.603","5.77"], [2855,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1250.0","4.03","43.8","0","0.11","0","8.96","2","5.927","2.759","3.903"], [2856,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1300.0","4.27","47.0","0","0.14","0","26.75","2","4.028","2.675","3.687"], [2857,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1350.0","4.41","51.9","0","0.14","0","26.3","2","1.763","1.049","3.491"], [2858,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1400.0","4.61","44.7","0","0.05","0","3.96","2","1.069","1.141","2.131"], [2859,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1450.0","4.55","41.7","0","0.06","0","21.6","2","0.6668","0.9826","1.054"], [2860,"2026-04-05 12:00:00+00:00","2026-04-05 12:30:00+00:00","25","1500.0","4.63","45.0","0","-0.41","0","-3.2","130","1.469","1.07","1.036"], [2951,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","150.0","6.95","237.4","256","0.15","2","19.17","0","1132.0","907.1","708.4"], [2952,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","200.0","6.4","234.3","256","0.27","66","18.36","0","1017.0","566.4","324.8"], [2953,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","250.0","4.67","237.9","0","0.28","66","17.87","0","886.3","389.9","508.8"], [2954,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","300.0","4.81","233.9","0","-0.02","0","17.57","0","508.0","263.6","468.5"], [2955,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","350.0","4.23","237.9","0","0.03","0","17.22","0","202.4","365.3","380.2"], [2956,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","400.0","2.98","248.2","0","-0.01","0","17.0","0","176.7","266.0","137.5"], [2957,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","450.0","2.87","266.1","0","-0.23","66","16.61","0","206.1","67.4","64.39"], [2958,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","500.0","2.46","259.0","0","-0.37","66","16.7","0","37.86","22.55","34.93"], [2959,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","550.0","2.28","270.6","0","-0.32","66","16.08","66","24.63","20.14","21.88"], [2960,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","600.0","1.84","273.3","0","-0.27","0","17.4","0","39.89","12.27","18.44"], [2961,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","650.0","0.84","62.4","256","-0.34","0","19.21","0","16.21","34.28","31.68"], [2962,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","700.0","0.47","19.7","0","-0.28","0","9.24","2","72.04","21.01","46.18"], [2963,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","750.0","1.19","111.3","0","-0.19","0","20.1","2","53.23","11.74","36.77"], [2964,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","800.0","1.77","107.1","0","-0.34","0","29.68","2","28.18","8.491","35.91"], [2965,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","850.0","0.94","99.1","0","-0.25","0","30.85","130","15.68","16.38","38.5"], [2966,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","900.0","1.1","30.7","256","-0.34","66","21.32","2","13.69","4.174","48.73"], [2967,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","950.0","2.44","43.7","0","-0.3","0","15.8","2","20.6","6.015","14.89"], [2968,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1000.0","2.05","55.3","0","-0.18","66","19.55","2","9.964","7.183","9.796"], [2969,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1050.0","2.72","51.5","0","0.1","0","26.55","130","10.21","5.632","7.634"], [2970,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1100.0","3.33","46.8","0","0.16","0","67.71","130","5.675","6.595","4.393"], [2971,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1150.0","3.94","45.1","0","0.06","0","22.77","130","3.767","2.077","2.863"], [2972,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1200.0","3.96","33.7","0","-0.26","0","29.27","2","4.415","2.33","2.27"], [2973,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1250.0","3.76","30.8","0","0.15","0","30.6","130","3.089","1.884","1.732"], [2974,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1300.0","4.11","33.1","0","0.19","0","27.68","2","2.684","1.643","1.14"], [2975,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1350.0","4.15","34.2","0","0.21","0","11.79","2","2.397","1.296","0.6671"], [2976,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1400.0","4.6","26.4","0","0.13","0","23.69","130","1.978","0.6968","0.977"], [2977,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1450.0","4.83","25.9","0","0.01","0","30.2","130","0.6066","0.4157","0.6715"], [2978,"2026-04-05 12:30:00+00:00","2026-04-05 13:00:00+00:00","25","1500.0","5.97","12.8","0","0.15","0","28.52","2","0.3523","1.037","0.5687"], [3069,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","150.0","6.86","244.4","0","-0.22","66","19.14","0","1623.0","1769.0","2639.0"], [3070,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","200.0","6.4","244.5","0","-0.21","66","18.98","0","2370.0","2876.0","1385.0"], [3071,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","250.0","6.53","241.3","0","0.24","66","18.68","0","1783.0","2426.0","1301.0"], [3072,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","300.0","6.22","243.5","0","-0.24","66","17.96","0","1868.0","561.7","1745.0"], [3073,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","350.0","5.72","245.3","0","-0.28","66","17.4","0","477.5","1676.0","951.8"], [3074,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","400.0","3.54","252.6","0","-0.22","66","18.61","0","57.61","181.5","291.0"], [3075,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","450.0","2.43","259.0","0","-0.27","0","19.2","2","36.07","29.48","28.57"], [3076,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","500.0","2.29","271.3","0","-0.2","0","39.49","130","36.65","20.53","21.84"], [3077,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","550.0","2.33","275.3","0","-0.13","0","21.87","2","14.13","18.94","15.52"], [3078,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","600.0","2.26","272.9","0","-0.25","2","16.99","66","9.849","7.097","9.528"], [3079,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","650.0","2.52","261.5","256","-0.25","0","13.88","66","26.23","7.1","11.96"], [3080,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","700.0","1.38","282.1","0","-0.16","0","3.85","2","26.72","10.9","16.47"], [3081,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","750.0","1.32","273.8","256","-0.2","66","17.62","2","6.384","2.158","12.78"], [3082,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","800.0","3.21","156.9","256","-0.24","0","19.19","2","2.426","6.034","8.878"], [3083,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","850.0","1.56","171.8","0","-0.22","0","8.76","2","9.1","5.291","7.116"], [3084,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","900.0","0.2","17.8","0","-0.21","0","12.58","130","21.24","5.086","8.53"], [3085,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","950.0","1.35","133.0","256","-0.18","0","18.81","2","12.42","3.333","7.604"], [3086,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1000.0","2.21","97.4","0","-0.19","0","13.94","2","3.638","0.3082","3.583"], [3087,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1050.0","1.84","83.3","0","-0.24","0","71.16","130","3.016","0.8678","3.252"], [3088,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1100.0","2.17","63.3","0","-0.17","0","18.1","2","1.168","0.9564","3.766"], [3089,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1150.0","2.54","50.7","0","-0.31","0","13.71","2","1.337","1.011","1.849"], [3090,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1200.0","2.93","34.6","0","-0.47","0","-55.34","130","1.47","0.837","1.852"], [3091,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1250.0","3.46","11.9","0","-0.12","0","26.32","130","1.398","0.8579","1.303"], [3092,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1300.0","3.62","28.3","0","-0.08","0","16.35","130","1.359","0.7284","0.8597"], [3093,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1350.0","3.95","27.4","0","-0.12","0","16.66","2","0.531","0.6326","1.842"], [3094,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1400.0","5.81","13.7","0","-0.25","0","1.44","2","0.9365","0.3815","1.087"], [3095,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1450.0","5.94","21.6","0","-0.06","0","22.59","130","1.426","0.7026","0.4421"], [3096,"2026-04-05 13:00:00+00:00","2026-04-05 13:30:00+00:00","25","1500.0","6.46","24.7","0","-0.19","0","14.48","2","1.099","0.8589","0.7578"], [3187,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","150.0","7.48","239.4","256","-0.24","66","19.47","0","4758.0","3437.0","8132.0"], [3188,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","200.0","5.94","254.3","0","0.33","66","19.07","0","6532.0","7963.0","5692.0"], [3189,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","250.0","6.71","253.4","0","0.33","66","18.73","0","7380.0","4180.0","5481.0"], [3190,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","300.0","7.32","251.8","0","0.21","66","18.41","0","717.9","205.4","955.6"], [3191,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","350.0","5.71","251.0","0","0.07","2","17.63","0","66.45","30.2","51.71"], [3192,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","400.0","4.2","259.9","0","-0.2","66","16.77","0","86.36","94.69","62.58"], [3193,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","450.0","3.42","260.7","0","-0.2","0","13.74","66","58.4","50.5","54.38"], [3194,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","500.0","2.87","271.6","0","-0.04","2","12.79","0","43.89","17.81","45.44"], [3195,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","550.0","3.06","289.8","0","-0.01","2","11.47","66","6.946","8.04","8.124"], [3196,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","600.0","3.31","291.4","0","-0.15","2","9.28","66","12.12","4.073","3.987"], [3197,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","650.0","2.05","291.8","256","-0.16","66","-50.63","130","20.71","12.25","5.356"], [3198,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","700.0","1.74","277.4","256","-0.23","2","21.41","2","16.78","15.34","11.17"], [3199,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","750.0","1.55","280.6","256","0.08","2","15.03","130","12.17","12.34","4.34"], [3200,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","800.0","1.48","276.7","0","-1.86","66","17.79","130","3.603","4.168","7.381"], [3201,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","850.0","1.16","173.1","0","0.16","0","-57.39","2","11.19","2.372","11.3"], [3202,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","900.0","0.63","129.3","0","0.13","66","29.23","130","4.902","2.489","6.804"], [3203,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","950.0","0.79","29.5","0","-0.01","2","27.57","130","2.571","0.8925","1.833"], [3204,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1000.0","1.14","76.2","0","0.01","0","-14.66","130","3.843","1.056","1.455"], [3205,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1050.0","1.96","70.9","0","0.08","0","15.91","2","1.942","1.301","2.556"], [3206,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1100.0","2.36","96.2","0","0.26","0","-17.43","130","1.136","2.362","2.226"], [3207,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1150.0","1.93","79.7","0","0.2","0","8.93","2","3.085","4.707","7.109"], [3208,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1200.0","1.93","57.4","0","0.2","0","15.19","2","1.042","1.443","2.025"], [3209,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1250.0","2.39","53.0","0","0.24","0","23.43","2","0.5883","0.5535","1.313"], [3210,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1300.0","3.69","17.3","0","0.0","0","32.33","2","0.3919","1.013","1.586"], [3211,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1350.0","3.66","28.5","0","-0.31","0","12.69","2","0.5786","1.125","1.366"], [3212,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1400.0","3.76","31.6","0","-0.03","0","26.4","130","0.5787","0.6064","0.9659"], [3213,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1450.0","5.19","32.5","0","0.03","0","21.36","2","1.154","0.6496","0.5359"], [3214,"2026-04-05 13:30:00+00:00","2026-04-05 14:00:00+00:00","25","1500.0","6.76","32.5","0","-0.29","0","12.68","130","1.188","0.862","0.5541"], [3305,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","150.0","6.88","241.8","0","-0.22","0","18.55","0","4402.0","5467.0","2159.0"], [3306,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","200.0","6.72","249.0","0","-0.27","0","18.5","0","6497.0","2980.0","4985.0"], [3307,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","250.0","7.78","245.4","256","-0.34","66","18.21","0","2364.0","2292.0","2683.0"], [3308,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","300.0","6.51","257.0","0","-0.03","2","17.9","0","68.74","131.2","114.3"], [3309,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","350.0","6.1","264.7","0","-0.31","66","17.44","0","96.36","94.41","149.0"], [3310,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","400.0","4.93","270.4","0","-0.27","0","17.38","66","93.91","42.72","98.25"], [3311,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","450.0","3.98","273.4","0","-0.23","0","18.51","66","69.53","13.28","20.6"], [3312,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","500.0","3.4","280.8","0","-0.16","2","41.23","130","20.17","4.636","5.031"], [3313,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","550.0","2.49","280.7","0","-0.07","2","47.49","130","7.885","3.038","6.853"], [3314,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","600.0","2.83","288.8","0","-0.11","2","25.45","2","4.632","4.246","4.36"], [3315,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","650.0","3.18","288.8","256","-0.06","2","9.8","2","5.532","2.976","3.898"], [3316,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","700.0","2.25","277.1","256","0.0","2","16.86","2","16.55","3.773","9.164"], [3317,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","750.0","1.27","304.1","256","0.03","2","24.9","2","10.31","3.835","6.549"], [3318,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","800.0","1.1","287.7","0","0.04","0","-22.13","2","5.999","4.372","3.324"], [3319,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","850.0","1.86","250.7","256","0.0","0","12.19","2","10.38","1.338","2.764"], [3320,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","900.0","1.24","252.2","256","0.16","66","16.76","2","15.77","0.5888","2.783"], [3321,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","950.0","2.52","289.1","0","-0.06","0","23.75","2","11.35","2.255","2.123"], [3322,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1000.0","1.56","339.9","256","-0.02","0","15.85","2","3.703","1.768","0.6579"], [3323,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1050.0","1.1","6.5","0","0.02","0","13.84","2","2.795","1.856","0.8363"], [3324,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1100.0","1.7","91.3","0","-0.03","0","20.15","2","1.786","1.042","1.129"], [3325,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1150.0","2.04","79.2","0","0.08","0","13.68","2","1.063","1.224","3.781"], [3326,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1200.0","2.08","72.6","0","0.11","0","16.18","2","1.079","1.712","5.593"], [3327,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1250.0","2.06","59.1","0","0.14","0","9.13","2","0.4637","1.381","2.103"], [3328,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1300.0","2.58","64.0","0","0.29","0","30.66","130","0.7484","0.386","1.528"], [3329,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1350.0","3.18","27.4","0","0.5","0","1.42","130","0.4385","0.8649","1.457"], [3330,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1400.0","4.29","34.1","256","0.28","0","32.64","2","0.2326","0.3127","1.583"], [3331,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1450.0","5.82","32.9","0","0.38","0","32.78","2","0.6338","0.4856","1.269"], [3332,"2026-04-05 14:00:00+00:00","2026-04-05 14:30:00+00:00","25","1500.0","6.87","19.8","0","0.25","0","32.08","2","1.366","0.3604","1.008"], [3423,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","150.0","5.56","250.5","0","-0.21","0","18.8","0","7347.0","4441.0","3710.0"], [3424,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","200.0","6.81","256.9","0","-0.15","66","18.75","0","2459.0","5542.0","1677.0"], [3425,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","250.0","7.49","255.0","0","-0.22","66","18.08","0","1820.0","842.6","759.1"], [3426,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","300.0","6.87","262.3","0","-0.28","0","17.89","0","345.5","138.4","963.5"], [3427,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","350.0","6.32","265.8","0","-0.23","0","17.85","0","141.5","63.94","158.8"], [3428,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","400.0","4.99","271.2","0","-0.24","66","17.22","0","81.64","56.08","80.04"], [3429,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","450.0","3.78","278.0","0","-0.33","2","16.11","66","41.19","16.1","31.81"], [3430,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","500.0","3.22","282.4","0","-0.1","2","19.33","66","10.07","11.38","4.851"], [3431,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","550.0","2.98","292.2","0","-0.08","2","9.1","2","6.254","5.897","4.883"], [3432,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","600.0","3.63","292.2","0","-0.19","2","29.16","130","3.943","2.919","4.67"], [3433,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","650.0","3.14","285.4","256","-0.28","66","29.34","130","2.86","0.7081","2.073"], [3434,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","700.0","1.96","283.1","256","-0.23","2","5.87","2","4.154","1.49","2.386"], [3435,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","750.0","1.96","284.8","0","-0.05","2","24.13","2","3.89","2.506","1.502"], [3436,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","800.0","1.85","270.2","0","0.08","0","17.71","2","3.503","4.286","2.583"], [3437,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","850.0","2.29","290.3","0","0.07","0","16.4","2","2.379","4.988","2.134"], [3438,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","900.0","2.33","296.8","0","0.15","66","16.57","2","2.722","1.751","4.993"], [3439,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","950.0","1.54","260.8","0","0.2","0","15.46","2","3.647","1.688","3.238"], [3440,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1000.0","1.79","277.8","0","0.24","0","27.04","130","5.541","1.968","3.227"], [3441,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1050.0","1.82","264.8","0","0.23","0","20.68","2","7.481","2.769","2.488"], [3442,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1100.0","1.28","281.8","0","0.21","0","14.55","2","5.81","2.85","2.156"], [3443,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1150.0","0.81","284.1","0","0.04","0","2.17","2","5.383","2.88","2.973"], [3444,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1200.0","0.41","251.9","0","0.0","0","9.16","2","3.28","1.619","2.931"], [3445,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1250.0","0.71","132.1","0","0.0","0","27.42","2","3.833","1.73","3.494"], [3446,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1300.0","0.83","86.8","0","0.21","66","6.54","2","2.468","1.458","3.432"], [3447,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1350.0","1.09","34.9","0","0.25","0","23.51","2","1.799","0.4722","1.048"], [3448,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1400.0","2.49","31.8","0","0.27","0","14.58","2","0.7567","0.6435","0.5515"], [3449,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1450.0","3.85","30.6","0","0.33","0","7.44","2","0.5457","0.3251","0.7147"], [3450,"2026-04-05 14:30:00+00:00","2026-04-05 15:00:00+00:00","25","1500.0","5.06","27.4","0","0.27","0","11.21","130","0.5449","0.267","0.9735"], [3541,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","150.0","5.6","247.0","0","0.29","0","17.8","0","4283.0","4056.0","6495.0"], [3542,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","200.0","7.16","244.8","0","0.31","0","17.7","0","3276.0","4679.0","3117.0"], [3543,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","250.0","7.85","246.7","0","0.25","0","17.78","0","1246.0","1057.0","171.5"], [3544,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","300.0","6.6","258.1","0","0.2","0","17.9","0","310.8","307.5","218.8"], [3545,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","350.0","5.63","258.8","0","0.24","0","17.69","0","28.78","81.24","56.6"], [3546,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","400.0","4.03","264.6","0","0.26","0","17.48","0","12.38","12.83","4.633"], [3547,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","450.0","2.48","264.8","0","0.25","2","16.92","0","11.74","3.34","3.803"], [3548,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","500.0","3.52","311.0","256","0.11","2","16.42","0","2.641","1.471","2.747"], [3549,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","550.0","3.4","251.4","256","-0.1","2","16.32","0","3.046","1.201","1.123"], [3550,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","600.0","1.8","272.4","0","-0.13","2","15.81","0","1.882","0.4072","1.106"], [3551,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","650.0","1.99","286.2","256","-0.01","2","17.53","66","1.464","0.6401","0.6666"], [3552,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","700.0","1.88","252.9","256","-0.01","2","12.68","2","4.7","1.167","0.6308"], [3553,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","750.0","3.56","280.1","0","-0.26","66","9.09","2","1.769","1.555","1.597"], [3554,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","800.0","2.71","267.3","0","-0.27","66","10.53","130","1.56","1.886","2.414"], [3555,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","850.0","2.15","269.8","0","-0.24","0","70.69","130","1.755","0.8439","1.522"], [3556,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","900.0","1.99","266.2","0","-0.19","2","24.31","2","1.996","1.264","3.338"], [3557,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","950.0","1.18","284.8","0","-3.49","2","3.82","2","3.007","2.233","4.204"], [3558,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1000.0","1.71","262.9","0","0.13","66","9.47","2","1.978","1.731","2.505"], [3559,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1050.0","1.54","256.2","0","-0.1","0","28.33","2","3.942","1.058","1.476"], [3560,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1100.0","1.74","262.2","0","-0.41","0","13.84","2","4.93","0.4619","1.193"], [3561,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1150.0","1.6","256.3","0","-0.54","0","-56.02","130","0.2671","0.7089","1.812"], [3562,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1200.0","1.19","249.3","0","-0.78","0","29.45","2","0.2387","0.4935","2.871"], [3563,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1250.0","1.32","212.4","0","-0.36","0","19.15","130","0.7593","0.272","3.55"], [3564,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1300.0","1.38","228.2","0","-0.22","0","7.0","2","0.8664","0.1486","2.927"], [3565,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1350.0","1.45","251.6","0","-0.25","0","20.36","130","0.4619","0.4591","3.591"], [3566,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1400.0","1.13","252.6","0","-0.08","0","21.97","130","1.145","0.2079","1.083"], [3567,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1450.0","0.4","261.2","0","-0.4","0","20.62","2","1.923","0.3288","0.8775"], [3568,"2026-04-05 15:00:00+00:00","2026-04-05 15:30:00+00:00","25","1500.0","1.48","310.7","0","-0.58","0","20.63","2","0.5786","0.2439","0.2749"], [3659,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","150.0","6.66","241.7","0","-0.07","2","17.66","0","8386.0","8412.0","5410.0"], [3660,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","200.0","7.21","246.1","0","0.1","2","17.88","0","4077.0","3345.0","1269.0"], [3661,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","250.0","7.23","251.1","256","0.2","2","17.87","0","1375.0","331.9","250.3"], [3662,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","300.0","7.04","256.6","0","0.23","0","17.52","0","128.6","34.55","63.84"], [3663,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","350.0","6.97","259.2","0","0.27","0","17.32","0","141.2","38.57","70.09"], [3664,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","400.0","5.57","263.1","0","0.26","66","17.31","0","21.28","21.99","17.76"], [3665,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","450.0","3.97","274.6","256","0.15","2","16.86","0","11.21","7.33","18.87"], [3666,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","500.0","2.3","274.1","0","0.24","2","16.84","0","7.586","6.397","5.401"], [3667,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","550.0","2.35","290.8","0","0.11","2","16.89","66","3.393","3.755","1.789"], [3668,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","600.0","2.72","285.8","0","0.12","2","24.83","2","1.386","1.191","1.051"], [3669,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","650.0","3.31","300.9","256","-0.13","2","17.3","66","0.8768","0.4562","1.012"], [3670,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","700.0","2.85","291.8","256","-2.05","66","25.14","2","0.6777","0.4968","0.8544"], [3671,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","750.0","2.7","281.1","0","-0.16","66","20.48","2","2.553","1.041","1.146"], [3672,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","800.0","1.95","258.1","0","-0.04","66","9.48","2","2.319","0.6362","3.759"], [3673,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","850.0","2.09","262.6","0","-0.21","0","25.73","130","2.63","0.7755","2.541"], [3674,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","900.0","1.27","219.0","0","-0.22","66","16.79","2","1.195","0.6554","1.713"], [3675,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","950.0","2.26","259.3","0","-0.12","0","10.39","2","0.5491","0.6296","2.314"], [3676,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1000.0","1.46","231.6","0","-0.33","0","-14.88","130","0.47","0.7996","1.182"], [3677,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1050.0","1.16","275.8","0","-0.2","0","16.99","2","0.403","1.636","1.404"], [3678,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1100.0","1.82","251.7","0","-0.3","0","28.83","2","0.6743","2.776","1.314"], [3679,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1150.0","2.14","265.1","0","-0.2","0","31.77","2","0.1492","3.58","0.8505"], [3680,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1200.0","2.44","292.7","0","-0.18","0","22.85","2","0.3987","1.133","0.7448"], [3681,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1250.0","1.59","263.1","0","-0.23","0","22.38","130","0.5854","0.8307","0.783"], [3682,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1300.0","1.38","303.7","0","0.04","0","21.18","130","0.2059","1.35","0.4509"], [3683,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1350.0","0.62","351.4","0","-0.34","0","11.59","2","0.3419","0.9479","0.2704"], [3684,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1400.0","0.19","193.9","0","-0.03","0","16.76","2","0.6795","1.31","0.3275"], [3685,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1450.0","2.21","39.3","0","-0.33","0","7.59","130","0.3128","0.2543","0.3533"], [3686,"2026-04-05 15:30:00+00:00","2026-04-05 16:00:00+00:00","25","1500.0","2.69","358.4","0","0.05","0","5.0","130","0.1723","0.1142","0.3519"], [3777,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","150.0","6.38","240.2","0","0.19","66","17.08","0","5946.0","6019.0","7026.0"], [3778,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","200.0","7.04","249.0","0","0.26","66","17.24","0","7092.0","4828.0","3484.0"], [3779,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","250.0","6.99","257.6","256","0.27","2","17.51","0","319.2","1176.0","330.2"], [3780,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","300.0","7.49","261.4","0","0.24","0","17.37","0","76.37","194.5","131.6"], [3781,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","350.0","6.73","266.4","0","0.27","0","16.99","0","99.16","60.44","44.19"], [3782,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","400.0","5.24","273.8","0","0.33","66","16.62","0","56.89","33.41","37.29"], [3783,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","450.0","3.8","277.7","0","0.31","66","16.24","0","36.67","31.81","18.92"], [3784,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","500.0","3.24","281.2","0","0.25","66","16.48","0","13.95","19.52","16.51"], [3785,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","550.0","2.2","292.3","256","0.2","2","15.19","0","12.12","11.48","12.87"], [3786,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","600.0","2.09","302.8","0","-0.03","2","14.61","66","8.722","10.23","3.483"], [3787,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","650.0","0.84","263.0","0","-0.15","66","12.9","0","3.611","1.817","0.683"], [3788,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","700.0","0.91","325.3","256","-0.45","2","27.61","2","0.6498","1.091","0.3365"], [3789,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","750.0","3.52","346.5","2","4.04","2","9.9","2","1.929","0.2835","0.3878"], [3790,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","800.0","1.75","304.1","0","0.07","2","57.72","130","1.813","0.6749","0.7938"], [3791,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","850.0","2.1","246.2","0","0.2","0","1.18","130","1.359","1.214","1.474"], [3792,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","900.0","2.37","227.8","0","0.12","0","26.76","2","1.146","0.578","1.92"], [3793,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","950.0","2.39","172.0","0","0.48","0","38.89","2","0.5811","0.4543","0.4758"], [3794,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1000.0","1.23","234.8","0","-0.53","0","13.73","2","0.1541","0.3355","0.468"], [3795,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1050.0","0.76","286.4","256","0.44","0","0.06","130","0.837","0.3206","0.4807"], [3796,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1100.0","0.7","303.6","0","-0.05","0","18.72","2","0.7228","0.1928","1.494"], [3797,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1150.0","1.62","6.5","0","-0.46","0","11.66","130","2.092","0.6455","1.336"], [3798,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1200.0","1.01","6.5","0","0.09","0","-14.04","130","2.109","0.3761","1.055"], [3799,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1250.0","1.27","11.4","0","-0.17","0","24.96","130","1.563","0.567","0.3171"], [3800,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1300.0","1.46","354.6","0","-0.19","0","24.1","2","0.4802","0.6205","0.2916"], [3801,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1350.0","1.77","33.6","0","-0.29","0","38.5","130","0.4993","0.5264","0.3275"], [3802,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1400.0","2.75","347.6","0","0.12","0","3.16","2","1.12","0.297","0.4267"], [3803,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1450.0","1.93","326.1","0","-0.2","0","14.56","2","1.134","0.7221","0.9907"], [3804,"2026-04-05 16:00:00+00:00","2026-04-05 16:30:00+00:00","25","1500.0","2.28","341.9","0","-0.25","0","39.78","2","1.532","0.5752","0.4726"], [3895,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","150.0","6.15","242.8","0","0.21","0","17.12","0","9394.0","11380.0","10040.0"], [3896,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","200.0","7.12","253.8","0","0.24","0","17.33","0","3473.0","2719.0","4264.0"], [3897,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","250.0","7.49","263.7","0","0.22","0","17.47","0","107.4","172.6","158.6"], [3898,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","300.0","6.84","265.6","0","0.25","0","17.33","0","173.3","174.4","150.9"], [3899,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","350.0","6.0","271.4","0","0.27","66","16.9","0","164.1","63.26","71.12"], [3900,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","400.0","4.45","274.5","0","0.25","66","16.41","0","40.87","27.1","25.75"], [3901,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","450.0","3.68","275.1","0","0.26","0","16.05","0","18.98","25.59","15.71"], [3902,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","500.0","2.73","277.1","0","0.24","0","17.11","0","8.555","26.51","11.02"], [3903,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","550.0","2.12","281.6","0","0.22","0","15.41","0","16.02","19.1","11.83"], [3904,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","600.0","2.35","284.6","0","0.08","0","15.13","66","17.01","20.57","5.264"], [3905,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","650.0","1.64","295.6","0","0.1","0","18.13","2","5.942","23.31","7.283"], [3906,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","700.0","1.93","331.1","256","0.2","66","13.21","130","3.182","1.541","1.997"], [3907,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","750.0","1.88","294.9","256","0.29","0","13.35","2","0.9534","0.5848","2.206"], [3908,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","800.0","1.77","248.1","0","0.26","0","5.41","2","1.619","0.7691","1.77"], [3909,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","850.0","1.91","258.8","0","0.34","66","6.73","2","1.801","0.7653","1.494"], [3910,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","900.0","2.15","258.5","0","0.53","0","26.53","2","0.8534","0.9091","0.7664"], [3911,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","950.0","1.37","180.6","0","-0.03","0","50.8","2","0.6932","1.124","0.5557"], [3912,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1000.0","1.71","262.3","0","-0.18","0","11.99","2","0.219","2.985","0.6916"], [3913,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1050.0","2.41","256.6","0","-0.22","0","11.97","2","0.3652","2.119","0.2228"], [3914,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1100.0","3.11","291.5","0","0.1","0","20.63","2","0.282","0.4404","0.5864"], [3915,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1150.0","3.59","316.9","0","-0.11","0","33.62","130","0.7865","0.4913","0.2085"], [3916,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1200.0","4.49","338.9","0","-0.3","0","16.9","130","0.5264","2.94","0.2928"], [3917,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1250.0","4.8","333.1","0","-0.18","0","17.31","2","0.4218","3.248","0.3433"], [3918,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1300.0","4.57","337.3","0","0.64","0","-72.68","130","0.3691","4.206","0.8393"], [3919,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1350.0","4.8","344.7","0","0.17","0","18.51","2","0.1396","0.1569","1.591"], [3920,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1400.0","4.45","345.1","0","-0.33","0","12.91","130","0.1697","0.3638","2.203"], [3921,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1450.0","4.86","49.7","514","0.01","0","27.7","2","0.5114","0.531","2.173"], [3922,"2026-04-05 16:30:00+00:00","2026-04-05 17:00:00+00:00","25","1500.0","5.45","21.3","0","0.22","0","4.88","2","0.3089","0.4685","1.375"], [4013,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","150.0","6.76","247.7","0","0.05","2","17.19","0","6369.0","9727.0","7102.0"], [4014,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","200.0","7.19","259.5","0","0.16","2","17.36","0","2267.0","1657.0","1456.0"], [4015,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","250.0","7.12","267.4","0","0.15","66","17.46","0","272.3","178.5","97.57"], [4016,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","300.0","6.83","267.7","0","0.08","0","17.27","0","123.9","105.2","100.3"], [4017,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","350.0","5.83","266.1","0","0.22","0","16.61","0","93.62","71.8","70.46"], [4018,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","400.0","5.15","266.9","0","0.28","0","16.69","0","77.01","45.95","79.67"], [4019,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","450.0","4.74","264.7","0","0.15","0","16.56","0","47.28","29.11","82.46"], [4020,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","500.0","4.3","263.7","0","-0.03","0","15.47","0","18.9","23.58","35.52"], [4021,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","550.0","3.46","264.9","0","0.04","0","15.01","0","15.39","15.16","24.73"], [4022,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","600.0","2.87","268.3","0","0.22","0","24.85","2","12.63","5.666","20.9"], [4023,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","650.0","2.45","275.8","0","0.01","0","14.2","66","9.489","4.743","10.21"], [4024,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","700.0","2.62","263.1","0","0.0","0","12.54","130","7.451","6.815","2.952"], [4025,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","750.0","2.39","267.6","0","-0.31","0","19.03","2","7.095","6.124","2.297"], [4026,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","800.0","1.83","272.5","0","-0.3","0","-73.69","130","1.15","17.13","1.829"], [4027,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","850.0","2.29","264.3","0","-0.13","0","15.72","2","1.732","12.22","3.578"], [4028,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","900.0","2.28","260.4","0","-0.22","0","-65.18","2","2.123","3.602","1.859"], [4029,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","950.0","2.12","266.0","0","-0.16","0","6.3","2","0.988","0.7922","0.8053"], [4030,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1000.0","2.77","281.2","0","0.2","0","11.68","130","0.7335","0.4603","0.3439"], [4031,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1050.0","2.33","320.1","0","0.03","0","5.66","2","0.3909","1.819","0.1229"], [4032,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1100.0","2.73","11.9","0","-0.14","0","2.89","2","0.117","1.216","0.5924"], [4033,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1150.0","1.41","7.3","0","-0.14","0","13.2","2","0.7797","1.017","0.949"], [4034,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1200.0","2.24","350.1","0","-0.12","0","8.22","2","0.5315","1.813","0.7854"], [4035,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1250.0","3.12","339.5","0","-0.66","0","19.2","2","0.9831","2.858","1.466"], [4036,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1300.0","3.35","331.9","0","-0.35","0","20.68","2","2.367","1.619","2.031"], [4037,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1350.0","3.18","331.0","0","-0.29","0","27.83","2","1.757","1.08","2.557"], [4038,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1400.0","3.44","341.3","0","-0.17","66","-3.34","130","1.189","0.8455","1.843"], [4039,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1450.0","3.28","355.7","0","0.32","0","24.78","130","0.294","0.9751","1.966"], [4040,"2026-04-05 17:00:00+00:00","2026-04-05 17:30:00+00:00","25","1500.0","2.69","348.4","0","0.01","66","22.39","130","0.4474","0.4574","1.177"], [4131,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","150.0","5.7","247.9","0","0.11","0","17.26","0","3901.0","4960.0","4484.0"], [4132,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","200.0","5.68","259.8","0","0.28","0","17.21","0","226.8","431.8","210.1"], [4133,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","250.0","5.8","270.9","0","0.29","0","17.33","0","39.56","75.54","33.21"], [4134,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","300.0","6.71","271.6","0","0.07","0","17.43","0","23.23","31.04","20.97"], [4135,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","350.0","7.0","270.6","0","0.07","0","16.97","0","10.28","14.01","16.51"], [4136,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","400.0","6.56","266.8","0","0.33","0","16.76","0","13.83","11.19","16.17"], [4137,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","450.0","6.34","267.2","0","0.34","0","16.61","0","16.87","12.52","14.13"], [4138,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","500.0","6.04","268.0","0","0.43","0","16.61","0","15.44","15.04","29.68"], [4139,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","550.0","5.58","263.4","0","0.39","0","17.6","0","10.15","7.734","27.1"], [4140,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","600.0","5.0","264.8","0","0.3","66","22.23","66","16.39","9.818","15.93"], [4141,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","650.0","4.93","263.7","0","0.2","0","22.56","66","10.23","11.48","10.79"], [4142,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","700.0","4.08","263.1","0","0.08","0","-60.38","2","5.207","7.346","8.773"], [4143,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","750.0","3.62","262.5","0","0.02","0","21.42","130","5.327","14.13","7.889"], [4144,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","800.0","3.43","253.7","0","0.02","0","24.36","130","5.274","11.11","11.2"], [4145,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","850.0","3.32","247.8","0","-0.94","0","-13.61","2","4.276","9.101","8.512"], [4146,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","900.0","5.75","263.0","0","-0.2","66","20.18","130","1.894","3.59","2.145"], [4147,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","950.0","3.81","270.5","0","-0.25","0","29.92","130","1.754","0.9329","1.186"], [4148,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1000.0","1.51","301.3","0","-0.3","0","8.87","130","0.6285","1.02","0.2791"], [4149,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1050.0","2.42","315.6","0","-0.25","0","28.74","2","0.797","7.154","0.6511"], [4150,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1100.0","2.32","335.4","0","-0.22","0","22.01","2","2.414","6.708","3.242"], [4151,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1150.0","3.01","328.2","0","-0.22","0","14.4","130","2.064","3.146","2.582"], [4152,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1200.0","3.37","329.8","0","-0.28","0","11.86","130","4.125","4.936","1.692"], [4153,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1250.0","4.24","326.6","0","-0.25","0","8.16","2","2.669","3.409","3.729"], [4154,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1300.0","3.75","327.1","0","0.09","0","29.98","2","2.848","1.279","1.949"], [4155,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1350.0","3.76","328.2","0","-0.17","0","11.09","2","3.439","0.8195","1.158"], [4156,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1400.0","3.25","328.2","0","-0.15","0","35.14","130","0.7269","1.998","1.028"], [4157,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1450.0","3.0","337.5","0","-0.05","0","19.23","130","0.6601","2.489","0.7378"], [4158,"2026-04-05 17:30:00+00:00","2026-04-05 18:00:00+00:00","25","1500.0","2.69","340.4","0","-0.06","0","28.54","2","0.9499","2.232","0.6936"], [4249,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","150.0","4.88","246.8","0","0.22","0","16.86","0","2811.0","2722.0","3020.0"], [4250,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","200.0","5.25","261.4","0","0.24","0","16.88","0","484.2","575.3","647.1"], [4251,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","250.0","5.35","272.8","0","0.26","0","16.86","0","118.4","165.3","82.75"], [4252,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","300.0","5.68","276.9","0","0.26","0","16.77","0","54.36","34.46","33.51"], [4253,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","350.0","6.48","274.9","0","0.19","0","16.96","0","15.19","18.45","25.09"], [4254,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","400.0","6.84","272.6","0","0.26","0","16.54","0","9.944","7.666","6.168"], [4255,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","450.0","7.37","270.1","0","0.2","0","26.66","130","4.871","3.388","3.795"], [4256,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","500.0","6.6","261.4","0","0.12","0","30.68","130","3.616","3.323","4.067"], [4257,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","550.0","6.71","272.4","0","0.21","0","19.12","66","5.655","9.878","3.642"], [4258,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","600.0","6.67","275.6","0","0.29","0","18.91","0","10.54","12.78","6.437"], [4259,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","650.0","6.33","276.3","0","0.93","0","18.52","66","9.52","7.171","6.754"], [4260,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","700.0","6.36","272.6","0","0.18","66","9.64","2","4.312","6.605","5.824"], [4261,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","750.0","4.64","268.8","0","-0.52","66","28.8","130","13.48","8.228","12.25"], [4262,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","800.0","5.2","259.9","0","0.42","66","-52.78","130","17.43","5.13","6.297"], [4263,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","850.0","3.11","249.7","0","-0.03","0","12.64","2","2.766","4.992","2.169"], [4264,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","900.0","2.05","258.9","0","0.08","66","21.17","2","2.384","8.477","1.025"], [4265,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","950.0","1.63","322.6","256","-0.19","66","11.8","2","7.192","12.79","0.7993"], [4266,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1000.0","2.22","333.1","0","-0.2","0","19.73","2","4.394","12.98","5.715"], [4267,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1050.0","2.95","324.7","0","-0.32","0","6.08","2","5.227","7.542","3.01"], [4268,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1100.0","2.87","293.4","0","-0.11","0","22.97","130","5.06","3.677","6.406"], [4269,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1150.0","2.36","302.8","0","0.37","0","4.92","2","2.42","1.391","4.163"], [4270,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1200.0","1.54","330.7","0","-0.27","0","20.44","2","3.045","0.564","2.901"], [4271,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1250.0","6.13","317.3","0","-0.36","0","13.57","2","1.077","0.2617","1.797"], [4272,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1300.0","2.81","348.2","0","-0.04","0","8.0","2","1.678","0.4864","0.517"], [4273,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1350.0","3.29","319.0","0","0.3","0","17.87","2","2.757","0.5051","0.9988"], [4274,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1400.0","3.31","324.6","0","0.04","0","6.06","2","3.095","1.029","1.519"], [4275,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1450.0","3.31","320.8","0","-0.08","0","4.81","2","2.087","1.012","1.319"], [4276,"2026-04-05 18:00:00+00:00","2026-04-05 18:30:00+00:00","25","1500.0","2.67","324.6","0","0.74","0","23.99","130","1.382","1.782","0.9407"], [4367,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","150.0","3.21","218.8","0","0.17","0","16.0","0","447.5","699.7","1401.0"], [4368,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","200.0","3.93","238.6","0","0.17","0","15.97","0","125.2","533.2","603.1"], [4369,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","250.0","4.58","247.7","0","0.18","0","15.92","0","87.65","331.6","266.3"], [4370,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","300.0","5.16","258.7","0","0.22","0","15.83","0","43.73","71.29","134.9"], [4371,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","350.0","5.39","264.6","0","0.25","0","15.86","0","17.79","33.22","43.11"], [4372,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","400.0","5.9","267.5","0","0.26","0","15.87","0","4.743","14.26","10.39"], [4373,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","450.0","6.27","264.6","0","0.24","0","15.9","0","4.482","3.143","13.24"], [4374,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","500.0","6.6","272.0","0","0.3","0","16.97","0","4.557","6.047","6.48"], [4375,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","550.0","4.97","247.4","0","0.93","0","14.49","0","4.531","13.56","7.586"], [4376,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","600.0","3.9","330.9","512","0.51","66","14.1","66","1.077","12.14","21.05"], [4377,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","650.0","6.23","277.9","0","0.96","0","15.77","66","0.8563","10.26","4.157"], [4378,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","700.0","4.21","245.8","0","1.07","0","-10.55","130","2.225","11.91","6.075"], [4379,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","750.0","4.18","243.8","0","0.68","0","8.78","2","2.626","6.793","6.604"], [4380,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","800.0","3.76","237.5","0","-0.47","66","-17.81","130","2.77","9.86","6.646"], [4381,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","850.0","2.23","240.1","0","0.17","0","20.2","130","3.521","10.75","10.16"], [4382,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","900.0","1.83","294.2","0","-0.03","0","11.28","2","7.011","10.57","5.883"], [4383,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","950.0","5.21","19.4","256","-1.05","0","28.02","2","10.33","7.484","7.706"], [4384,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1000.0","2.21","266.8","768","0.14","0","17.7","2","6.257","7.66","14.5"], [4385,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1050.0","6.15","233.3","0","0.37","0","12.28","2","5.788","6.892","10.67"], [4386,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1100.0","6.99","236.2","0","0.39","0","22.61","2","2.721","4.367","3.17"], [4387,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1150.0","4.85","255.8","0","0.1","0","7.83","130","1.67","2.531","3.9"], [4388,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1200.0","3.14","254.0","0","0.57","0","20.4","2","1.206","2.589","6.974"], [4389,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1250.0","4.1","213.4","0","0.44","0","23.85","2","1.444","0.7657","3.975"], [4390,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1300.0","5.15","211.7","0","0.57","0","19.6","130","1.223","1.268","3.677"], [4391,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1350.0","10.72","222.0","768","0.4","0","0.45","2","1.758","2.215","0.4627"], [4392,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1400.0","2.84","202.8","512","0.62","0","20.69","130","0.6516","0.9705","0.2935"], [4393,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1450.0","0.95","7.7","0","0.27","0","5.07","2","0.3797","1.434","0.5329"], [4394,"2026-04-05 18:30:00+00:00","2026-04-05 19:00:00+00:00","25","1500.0","1.13","18.5","0","0.28","0","2.52","2","0.4972","0.5889","1.071"], [4485,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","150.0","2.75","188.6","0","-0.07","2","15.41","0","286.2","127.5","195.0"], [4486,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","200.0","3.39","221.9","0","0.04","2","15.23","0","486.5","432.7","462.0"], [4487,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","250.0","3.93","237.7","0","0.18","0","15.17","0","443.3","348.9","431.1"], [4488,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","300.0","4.15","246.6","0","0.19","0","14.97","0","323.1","643.8","230.5"], [4489,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","350.0","4.55","255.3","0","0.16","0","14.87","0","222.0","175.6","194.7"], [4490,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","400.0","4.77","260.5","0","0.23","66","15.14","0","34.11","18.15","42.38"], [4491,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","450.0","3.77","270.6","0","0.36","0","15.55","0","4.149","2.596","3.7"], [4492,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","500.0","4.77","253.8","0","-0.52","0","17.13","0","2.19","2.194","1.574"], [4493,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","550.0","4.81","62.7","512","-0.46","66","16.99","0","0.9505","2.34","2.034"], [4494,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","600.0","8.87","227.7","512","-0.57","0","16.84","0","0.5513","2.233","0.6772"], [4495,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","650.0","5.27","253.4","0","-0.36","0","16.04","0","1.038","1.847","2.201"], [4496,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","700.0","2.2","280.3","0","0.02","0","14.85","66","0.7094","7.069","9.486"], [4497,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","750.0","2.9","244.0","0","-0.1","0","15.7","66","2.383","18.54","8.323"], [4498,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","800.0","2.76","249.8","0","-0.15","0","16.83","0","13.59","49.18","8.257"], [4499,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","850.0","2.22","278.4","0","-0.84","0","17.53","66","15.2","28.71","9.66"], [4500,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","900.0","2.75","284.3","0","-0.26","0","18.05","66","8.632","18.88","6.295"], [4501,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","950.0","3.03","275.8","0","-0.31","0","-50.83","130","6.314","21.11","11.53"], [4502,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1000.0","3.46","265.9","0","0.27","0","13.45","130","8.318","10.56","26.88"], [4503,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1050.0","2.89","276.3","0","0.18","0","6.23","2","7.015","11.27","29.03"], [4504,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1100.0","2.59","250.9","512","0.29","0","28.62","2","1.917","8.147","3.146"], [4505,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1150.0","0.34","110.2","0","0.2","0","28.77","2","5.759","4.709","4.552"], [4506,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1200.0","1.82","213.5","0","0.24","0","21.84","2","2.825","1.793","11.0"], [4507,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1250.0","1.88","146.5","0","0.07","0","73.76","130","6.229","7.968","7.505"], [4508,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1300.0","4.36","185.5","0","-0.22","0","16.49","2","5.458","8.75","2.428"], [4509,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1350.0","4.1","213.5","0","-0.23","0","16.39","2","4.319","8.926","4.982"], [4510,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1400.0","3.56","206.3","0","0.53","0","15.37","2","7.116","5.272","5.519"], [4511,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1450.0","1.57","180.9","0","0.61","0","24.45","2","2.615","4.897","4.825"], [4512,"2026-04-05 19:00:00+00:00","2026-04-05 19:30:00+00:00","25","1500.0","3.03","151.5","0","0.65","0","6.54","130","3.294","8.637","2.835"], [4603,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","150.0","2.92","159.2","0","-0.13","2","15.93","0","407.9","141.9","226.5"], [4604,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","200.0","2.09","177.9","0","-0.26","0","15.48","0","166.9","148.7","293.3"], [4605,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","250.0","1.82","208.9","0","-0.3","0","15.31","0","90.19","100.3","283.9"], [4606,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","300.0","1.86","249.5","0","-0.02","0","14.53","0","181.8","65.29","163.0"], [4607,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","350.0","1.54","257.3","0","-0.01","0","14.48","0","196.7","216.1","333.7"], [4608,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","400.0","1.67","259.2","0","-0.02","0","15.57","0","81.53","77.3","69.1"], [4609,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","450.0","2.47","252.3","0","0.23","66","15.8","0","15.54","3.92","3.128"], [4610,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","500.0","1.49","246.8","0","0.5","0","15.3","0","3.354","6.047","1.888"], [4611,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","550.0","1.22","304.4","0","1.22","66","15.8","0","3.218","5.738","2.011"], [4612,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","600.0","3.32","184.4","0","-0.17","0","16.31","0","5.507","9.084","4.095"], [4613,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","650.0","3.73","320.3","512","-1.56","0","18.58","0","15.2","27.42","12.83"], [4614,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","700.0","5.89","226.4","0","-0.92","0","17.59","0","39.52","34.91","48.32"], [4615,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","750.0","0.93","343.1","0","-0.18","0","16.45","0","66.56","17.75","14.5"], [4616,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","800.0","2.7","251.6","0","0.09","0","15.79","0","31.39","17.39","22.48"], [4617,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","850.0","2.37","264.2","0","0.2","0","16.62","0","25.82","34.69","17.45"], [4618,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","900.0","2.65","325.1","0","0.39","0","13.86","66","31.27","29.69","18.94"], [4619,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","950.0","3.16","299.4","0","0.62","0","13.19","66","26.54","26.5","28.01"], [4620,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1000.0","2.78","250.1","0","-0.1","0","12.84","66","23.11","29.19","12.9"], [4621,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1050.0","4.4","228.9","0","-0.01","0","17.0","2","17.07","22.89","14.68"], [4622,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1100.0","3.36","212.1","0","-0.1","0","15.53","130","16.6","16.54","31.14"], [4623,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1150.0","3.58","192.4","0","-0.42","0","14.67","2","14.36","3.889","85.9"], [4624,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1200.0","3.17","187.3","0","-0.1","0","12.26","2","20.19","4.664","18.71"], [4625,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1250.0","3.77","168.9","0","0.05","0","7.23","2","26.32","6.334","13.33"], [4626,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1300.0","3.93","185.8","0","-0.18","0","44.21","130","13.24","10.03","8.402"], [4627,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1350.0","5.89","158.7","0","-0.26","0","16.24","130","3.33","12.61","4.401"], [4628,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1400.0","5.52","176.3","0","-0.21","0","-46.06","130","4.856","16.2","2.21"], [4629,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1450.0","5.82","162.1","0","-0.05","0","14.34","2","5.572","21.8","9.928"], [4630,"2026-04-05 19:30:00+00:00","2026-04-05 20:00:00+00:00","25","1500.0","3.75","172.8","0","0.27","0","37.37","2","6.72","15.11","33.03"], [4721,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","150.0","2.75","154.9","0","-0.24","2","15.68","0","377.7","343.0","477.1"], [4722,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","200.0","2.29","161.6","0","-0.26","2","15.3","0","292.0","67.02","251.7"], [4723,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","250.0","1.49","158.3","0","-0.23","0","14.94","0","86.5","69.03","130.7"], [4724,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","300.0","1.15","151.9","0","-0.19","66","14.74","0","276.0","1024.0","229.5"], [4725,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","350.0","1.03","145.0","0","-0.18","66","15.15","0","457.4","413.9","293.2"], [4726,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","400.0","0.9","268.8","0","-0.14","66","16.08","0","24.55","11.33","113.2"], [4727,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","450.0","1.43","321.6","0","-0.44","0","17.03","0","4.078","8.063","13.89"], [4728,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","500.0","2.31","264.4","0","-0.34","0","16.97","0","4.78","13.9","10.41"], [4729,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","550.0","1.34","16.4","0","-0.94","66","16.31","0","14.14","14.19","10.75"], [4730,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","600.0","2.72","328.9","0","0.49","0","15.51","0","8.634","11.18","10.7"], [4731,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","650.0","2.34","299.0","0","0.88","0","14.54","0","18.73","27.06","18.31"], [4732,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","700.0","4.04","275.8","0","-0.08","0","16.15","0","41.83","33.56","33.53"], [4733,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","750.0","3.71","288.3","0","-0.6","0","16.57","0","26.51","4.82","16.88"], [4734,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","800.0","5.65","186.9","512","-0.79","0","17.25","0","11.02","7.295","8.836"], [4735,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","850.0","3.66","329.8","0","-0.66","0","15.09","0","7.132","11.42","11.37"], [4736,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","900.0","3.94","1.8","0","0.2","0","14.3","0","9.233","8.559","9.316"], [4737,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","950.0","3.53","236.0","0","-0.29","0","14.9","0","10.59","3.93","6.19"], [4738,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1000.0","2.59","182.1","0","-0.22","0","14.34","66","10.38","3.126","8.696"], [4739,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1050.0","2.1","176.4","0","-0.11","0","18.84","2","5.022","6.936","12.85"], [4740,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1100.0","2.19","222.2","0","0.07","0","9.14","130","6.958","5.331","21.49"], [4741,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1150.0","3.2","222.8","0","-0.16","0","15.77","2","8.534","4.076","11.52"], [4742,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1200.0","3.47","183.1","0","0.37","0","11.72","2","8.099","3.394","2.942"], [4743,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1250.0","4.3","161.3","0","0.33","0","7.66","2","5.339","3.782","6.734"], [4744,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1300.0","4.3","173.3","0","0.33","0","12.35","2","6.097","7.25","5.882"], [4745,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1350.0","4.67","165.9","0","0.27","0","4.02","2","5.488","10.5","7.641"], [4746,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1400.0","4.78","177.0","0","0.08","0","18.4","2","5.356","6.188","5.407"], [4747,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1450.0","5.75","166.8","0","0.34","0","15.1","130","6.874","7.526","7.406"], [4748,"2026-04-05 20:00:00+00:00","2026-04-05 20:30:00+00:00","25","1500.0","3.57","167.6","0","0.1","0","11.54","2","12.65","12.94","8.343"], [4839,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","150.0","3.93","154.8","256","0.11","2","16.05","0","757.6","896.1","594.2"], [4840,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","200.0","4.0","164.4","256","0.15","66","15.63","0","229.5","412.4","731.1"], [4841,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","250.0","3.37","169.0","256","0.2","66","15.05","0","121.7","92.35","121.6"], [4842,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","300.0","1.6","129.9","0","-0.21","0","14.54","0","788.5","426.1","78.39"], [4843,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","350.0","1.49","107.0","0","-0.23","0","14.62","0","770.5","1485.0","832.7"], [4844,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","400.0","0.83","89.3","0","-0.25","0","15.59","0","226.4","45.75","357.6"], [4845,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","450.0","1.17","305.6","0","-0.23","0","16.46","0","6.369","6.013","7.579"], [4846,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","500.0","1.87","271.0","0","-0.38","0","16.88","0","7.105","5.913","6.147"], [4847,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","550.0","1.99","332.8","0","-0.35","0","16.6","0","7.575","4.065","10.95"], [4848,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","600.0","5.09","241.5","512","-0.68","0","16.96","0","4.308","4.605","6.404"], [4849,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","650.0","4.13","15.5","256","-0.72","0","16.59","0","7.884","7.814","1.825"], [4850,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","700.0","2.65","308.7","0","-0.32","0","16.88","0","6.901","8.342","6.445"], [4851,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","750.0","1.42","339.9","0","1.23","0","12.73","0","1.812","2.941","4.046"], [4852,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","800.0","0.29","271.1","0","0.13","0","15.41","0","1.569","6.355","2.615"], [4853,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","850.0","2.36","15.5","256","-0.01","0","14.64","0","1.109","8.992","3.386"], [4854,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","900.0","2.78","128.9","0","-0.37","0","14.25","66","1.724","12.08","3.907"], [4855,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","950.0","2.17","230.1","512","-0.6","0","11.6","66","0.9454","15.68","5.547"], [4856,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1000.0","0.62","141.0","0","-0.32","0","16.52","2","4.193","81.67","5.733"], [4857,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1050.0","0.57","226.7","0","-0.37","0","24.71","2","7.485","55.38","5.079"], [4858,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1100.0","2.17","175.7","0","-0.48","0","16.09","2","3.905","4.041","4.42"], [4859,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1150.0","3.97","187.1","0","-0.26","0","15.24","2","2.967","1.837","4.164"], [4860,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1200.0","3.74","182.2","0","-0.36","0","18.24","2","2.556","0.6465","2.466"], [4861,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1250.0","3.56","182.7","0","-0.12","0","8.43","2","1.9","1.352","2.895"], [4862,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1300.0","2.81","151.9","0","0.34","0","31.29","2","3.415","0.8194","9.04"], [4863,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1350.0","2.81","193.5","0","0.37","0","12.86","2","4.173","4.926","23.44"], [4864,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1400.0","2.46","156.8","0","-0.23","0","15.5","130","15.73","33.87","25.39"], [4865,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1450.0","4.1","165.5","0","-0.18","0","11.01","2","25.51","51.31","17.1"], [4866,"2026-04-05 20:30:00+00:00","2026-04-05 21:00:00+00:00","25","1500.0","3.76","163.4","0","-0.38","0","5.02","130","30.51","11.43","14.52"], [4957,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","150.0","3.51","144.9","0","0.13","66","15.22","0","534.5","471.8","379.3"], [4958,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","200.0","3.17","142.9","0","0.13","66","15.2","0","87.32","95.24","79.14"], [4959,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","250.0","2.75","113.5","0","0.08","2","14.72","0","44.19","24.94","20.17"], [4960,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","300.0","2.39","95.8","0","0.05","2","14.53","0","730.2","179.7","295.9"], [4961,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","350.0","2.27","85.4","0","-0.05","2","14.63","0","570.5","178.4","758.4"], [4962,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","400.0","1.8","43.8","0","-0.11","2","15.4","0","44.47","34.46","137.3"], [4963,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","450.0","1.81","322.5","0","-0.19","66","16.2","0","22.65","17.5","20.72"], [4964,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","500.0","2.15","306.4","0","0.08","0","16.37","0","18.33","5.16","26.34"], [4965,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","550.0","1.97","295.9","0","-0.8","2","16.41","0","11.69","5.079","11.63"], [4966,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","600.0","1.83","281.4","0","-0.33","0","16.37","0","11.14","8.572","12.6"], [4967,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","650.0","1.96","263.6","256","-0.02","0","17.05","0","6.613","7.951","8.137"], [4968,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","700.0","2.31","31.2","0","0.15","0","16.03","0","3.476","4.406","4.405"], [4969,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","750.0","1.29","247.1","0","1.39","66","14.66","66","4.875","1.508","13.36"], [4970,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","800.0","4.2","248.3","0","0.93","0","12.4","66","8.688","2.889","16.47"], [4971,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","850.0","3.39","300.8","0","0.14","0","13.88","0","9.973","15.91","10.79"], [4972,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","900.0","4.6","323.5","0","0.03","0","16.82","66","9.75","4.472","6.892"], [4973,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","950.0","5.26","323.5","0","-0.35","0","12.56","2","5.416","1.526","3.559"], [4974,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1000.0","0.3","72.5","0","-0.19","0","14.59","2","1.989","0.7185","3.538"], [4975,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1050.0","3.62","143.5","0","-0.03","0","-31.41","130","1.989","0.3901","2.164"], [4976,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1100.0","4.88","144.7","0","0.05","0","7.87","2","0.1825","0.7428","1.036"], [4977,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1150.0","5.13","149.9","0","-0.36","0","8.39","2","0.7535","2.074","1.215"], [4978,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1200.0","5.47","159.1","0","-0.28","0","19.13","130","1.104","1.275","0.9589"], [4979,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1250.0","6.07","172.2","0","-0.73","0","24.63","2","0.9795","2.487","0.785"], [4980,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1300.0","4.4","168.2","0","0.18","0","3.49","130","2.178","6.354","7.49"], [4981,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1350.0","4.43","161.4","0","0.25","0","35.9","130","4.091","7.687","30.79"], [4982,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1400.0","4.34","156.9","0","0.14","0","4.2","130","7.525","11.49","11.24"], [4983,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1450.0","3.64","191.6","0","-0.28","0","13.85","130","14.06","9.782","13.19"], [4984,"2026-04-05 21:00:00+00:00","2026-04-05 21:30:00+00:00","25","1500.0","3.98","188.2","0","-0.09","0","7.89","130","13.64","13.72","10.29"], [5075,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","150.0","3.49","140.4","0","0.06","2","62.6","2","1012.0","427.7","255.4"], [5076,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","200.0","3.25","140.3","0","0.16","66","15.55","0","182.4","30.54","46.63"], [5077,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","250.0","3.09","125.1","2","0.18","66","14.72","0","19.76","10.61","2.874"], [5078,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","300.0","2.65","107.6","0","-0.01","0","14.71","0","26.1","33.33","16.47"], [5079,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","350.0","2.41","100.6","0","-0.08","0","14.7","0","148.8","178.1","66.12"], [5080,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","400.0","2.27","77.1","0","-0.1","0","15.35","0","105.6","107.9","156.2"], [5081,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","450.0","1.78","16.8","0","-0.19","0","16.09","0","32.03","31.52","42.02"], [5082,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","500.0","1.77","334.7","0","-0.14","0","17.71","66","27.25","26.62","24.31"], [5083,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","550.0","1.86","311.7","256","0.52","0","14.96","0","10.43","8.321","6.807"], [5084,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","600.0","2.45","295.6","0","-0.07","66","-74.88","130","7.229","7.629","7.06"], [5085,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","650.0","4.23","257.6","256","-1.73","66","19.12","130","7.981","7.781","6.592"], [5086,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","700.0","2.82","340.4","0","-0.28","66","-62.36","2","9.336","6.263","11.09"], [5087,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","750.0","2.1","272.7","0","-0.02","0","-47.52","130","2.599","7.2","3.577"], [5088,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","800.0","1.52","7.2","0","-0.26","0","-33.34","130","0.8708","4.091","2.152"], [5089,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","850.0","4.2","246.9","512","-0.92","0","24.85","130","2.531","3.385","2.082"], [5090,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","900.0","4.21","278.1","512","-0.99","0","27.67","130","2.415","2.129","2.726"], [5091,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","950.0","6.31","328.4","0","0.37","0","69.89","130","0.7309","0.7579","3.351"], [5092,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1000.0","0.68","340.9","0","0.36","0","11.21","130","0.4235","0.4412","2.479"], [5093,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1050.0","1.72","149.9","0","-0.06","0","-81.66","130","0.6606","1.919","4.216"], [5094,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1100.0","2.72","85.1","0","0.07","0","29.73","2","0.592","3.086","6.393"], [5095,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1150.0","3.92","128.3","512","-0.77","0","-13.24","130","0.6561","2.648","6.7"], [5096,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1200.0","1.96","44.5","0","-0.75","0","-65.61","130","1.014","2.843","1.448"], [5097,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1250.0","1.71","156.5","0","-0.34","0","58.57","130","1.825","3.406","0.4468"], [5098,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1300.0","1.26","189.2","0","-0.21","0","-18.84","130","11.45","2.791","3.399"], [5099,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1350.0","0.35","169.9","0","-0.47","0","-81.41","130","15.19","4.946","8.929"], [5100,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1400.0","1.93","264.1","0","-0.24","0","-70.38","130","6.337","10.87","20.23"], [5101,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1450.0","1.79","220.7","0","-0.01","0","70.25","2","11.62","6.224","37.91"], [5102,"2026-04-05 21:30:00+00:00","2026-04-05 22:00:00+00:00","25","1500.0","1.82","181.1","0","-0.04","0","20.68","2","18.15","9.005","12.88"], [5193,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","150.0","3.66","142.2","0","-0.15","0","63.17","2","1665.0","1624.0","680.5"], [5194,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","200.0","3.38","142.1","0","-0.16","0","15.46","2","158.7","171.4","89.07"], [5195,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","250.0","4.0","107.2","256","-0.2","0","14.88","2","29.39","31.85","1.633"], [5196,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","300.0","3.37","110.6","0","-0.25","0","14.72","2","62.59","111.2","11.56"], [5197,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","350.0","2.66","105.7","0","-0.11","0","14.69","2","236.1","294.5","92.74"], [5198,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","400.0","1.77","101.2","0","-0.21","0","15.12","2","170.5","90.99","40.57"], [5199,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","450.0","1.69","84.6","0","-0.05","0","15.13","2","26.94","23.76","19.24"], [5200,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","500.0","1.48","4.5","0","-0.31","66","15.78","2","14.69","13.11","11.93"], [5201,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","550.0","1.72","337.2","0","-0.1","0","15.76","2","16.22","13.19","9.741"], [5202,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","600.0","1.89","311.7","0","-0.05","0","-43.22","130","8.266","6.528","6.676"], [5203,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","650.0","2.03","309.1","0","0.01","0","-40.19","2","7.22","2.434","8.287"], [5204,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","700.0","4.67","3.4","0","0.05","0","37.32","130","1.519","2.913","6.982"], [5205,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","750.0","2.11","301.6","0","-0.05","0","13.51","130","1.491","12.02","2.005"], [5206,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","800.0","2.6","334.3","0","0.25","0","-64.57","2","4.585","10.0","8.286"], [5207,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","850.0","3.1","341.2","0","0.24","0","-42.3","2","7.744","2.599","1.638"], [5208,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","900.0","2.67","309.7","0","0.62","0","-8.34","2","14.18","2.262","1.275"], [5209,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","950.0","2.94","331.4","0","0.35","0","21.02","130","8.425","3.162","2.243"], [5210,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1000.0","2.32","252.2","0","0.07","0","-67.53","130","3.824","1.696","1.938"], [5211,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1050.0","1.95","212.7","0","-0.11","0","20.54","130","1.481","1.467","5.006"], [5212,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1100.0","4.54","190.1","0","0.5","0","71.28","130","0.4921","4.959","24.33"], [5213,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1150.0","5.5","196.5","0","0.43","0","-59.95","130","1.933","5.85","9.804"], [5214,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1200.0","4.7","176.4","0","0.31","0","-5.38","130","6.818","1.703","6.501"], [5215,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1250.0","6.6","186.9","0","-0.38","0","-62.81","130","8.729","0.7069","6.83"], [5216,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1300.0","3.94","276.7","0","0.3","0","-46.11","2","5.681","1.376","5.641"], [5217,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1350.0","2.74","255.0","0","0.75","0","62.23","2","1.757","1.119","2.552"], [5218,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1400.0","2.8","258.9","0","0.88","0","-50.38","2","2.705","0.9847","3.4"], [5219,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1450.0","1.34","173.4","0","0.19","0","-39.32","2","8.2","1.459","8.235"], [5220,"2026-04-05 22:00:00+00:00","2026-04-05 22:30:00+00:00","25","1500.0","1.65","149.2","0","0.05","0","44.88","130","11.93","4.202","6.261"], [5311,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","150.0","2.78","144.8","0","0.13","66","62.59","2","1211.0","2634.0","762.2"], [5312,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","200.0","2.5","130.8","0","0.16","66","15.39","2","391.5","272.1","96.84"], [5313,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","250.0","3.28","114.1","0","-0.02","0","14.86","2","59.91","17.42","16.35"], [5314,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","300.0","3.58","108.4","0","-0.02","0","15.05","2","16.94","18.08","30.36"], [5315,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","350.0","2.51","99.3","0","0.1","2","14.95","2","78.57","81.7","95.61"], [5316,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","400.0","1.74","92.2","0","0.0","0","15.33","2","164.9","63.05","177.0"], [5317,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","450.0","1.73","81.5","0","0.0","0","15.61","2","20.97","4.261","25.88"], [5318,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","500.0","1.37","355.2","0","-0.04","0","15.34","2","7.129","5.972","8.115"], [5319,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","550.0","1.67","335.1","0","0.51","0","14.65","2","12.95","7.069","6.426"], [5320,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","600.0","2.4","341.3","0","0.14","0","50.72","130","8.152","3.531","2.637"], [5321,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","650.0","2.63","337.3","0","0.16","0","-54.61","130","8.083","2.609","5.508"], [5322,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","700.0","3.6","332.3","0","0.84","66","5.09","130","24.47","9.152","17.55"], [5323,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","750.0","4.64","328.4","0","0.27","2","-23.03","130","14.17","10.67","9.106"], [5324,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","800.0","5.17","321.1","0","-0.15","66","4.07","2","3.459","4.946","4.373"], [5325,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","850.0","3.77","299.7","0","0.14","0","55.86","130","2.418","2.783","1.568"], [5326,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","900.0","4.42","311.5","0","0.46","0","-65.18","130","5.927","4.87","1.173"], [5327,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","950.0","2.78","332.7","0","-0.16","0","62.48","130","6.711","3.732","0.7225"], [5328,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1000.0","3.4","289.4","0","0.01","0","19.38","130","2.736","1.49","2.044"], [5329,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1050.0","1.81","283.2","0","-0.05","0","37.92","2","3.872","1.128","2.35"], [5330,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1100.0","0.23","274.2","0","-0.11","0","19.77","130","4.336","1.05","1.744"], [5331,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1150.0","1.18","286.5","0","-0.29","0","15.88","2","2.343","1.033","2.117"], [5332,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1200.0","2.17","262.8","0","0.29","0","-11.05","130","1.038","1.559","2.165"], [5333,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1250.0","1.43","36.1","0","0.31","0","54.65","2","0.3535","2.051","2.697"], [5334,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1300.0","2.12","163.9","0","0.36","0","73.39","130","0.3534","1.419","1.704"], [5335,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1350.0","6.34","178.8","256","1.42","0","-17.52","130","0.9573","1.978","1.855"], [5336,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1400.0","4.82","196.8","0","0.5","0","27.91","130","4.812","1.504","1.101"], [5337,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1450.0","1.28","173.1","0","-0.38","0","-34.64","130","4.179","1.449","1.748"], [5338,"2026-04-05 22:30:00+00:00","2026-04-05 23:00:00+00:00","25","1500.0","2.11","148.7","0","-0.25","0","-2.11","130","5.745","2.23","1.96"], [5429,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","150.0","2.76","128.8","0","0.1","2","62.87","2","977.5","3410.0","385.1"], [5430,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","200.0","2.74","116.9","0","0.01","2","15.28","2","1137.0","822.3","266.8"], [5431,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","250.0","3.35","114.7","0","-0.1","2","15.15","2","256.4","187.8","105.5"], [5432,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","300.0","3.96","112.3","0","-0.17","0","14.38","2","69.37","19.89","62.09"], [5433,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","350.0","3.74","108.1","0","-0.21","0","15.39","2","37.0","36.62","40.58"], [5434,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","400.0","2.52","99.2","0","-0.2","0","15.52","2","29.01","19.97","21.41"], [5435,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","450.0","1.83","88.3","0","0.24","0","14.89","2","8.645","9.062","13.34"], [5436,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","500.0","1.5","11.0","0","-0.16","0","16.16","2","4.936","8.199","13.12"], [5437,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","550.0","1.98","6.0","0","-0.2","0","15.76","2","10.06","1.491","8.427"], [5438,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","600.0","2.67","357.0","0","-0.25","0","28.9","2","5.903","2.556","5.186"], [5439,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","650.0","2.71","353.1","0","-0.08","0","9.37","2","3.14","5.511","2.446"], [5440,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","700.0","3.28","335.4","0","-0.29","0","18.51","130","5.324","6.885","6.693"], [5441,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","750.0","3.93","327.2","0","-0.25","0","1.84","2","2.166","0.5457","1.736"], [5442,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","800.0","2.0","149.5","0","0.14","0","35.79","2","2.274","1.855","1.587"], [5443,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","850.0","1.24","175.0","0","-0.37","0","-34.78","130","4.614","4.549","0.7717"], [5444,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","900.0","4.04","127.1","512","-0.53","0","-55.9","130","2.115","4.508","0.6941"], [5445,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","950.0","4.34","251.1","512","-0.63","0","55.62","130","2.024","2.216","2.156"], [5446,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1000.0","2.57","271.3","0","0.21","0","32.94","2","2.203","1.497","1.592"], [5447,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1050.0","2.68","267.3","0","-0.14","0","-10.48","130","2.278","2.378","2.813"], [5448,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1100.0","3.31","262.1","0","0.04","0","-80.73","130","3.576","2.303","2.679"], [5449,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1150.0","2.04","276.5","0","0.31","0","-54.11","130","4.068","4.845","1.12"], [5450,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1200.0","2.56","217.2","0","0.01","0","-1.73","130","3.15","5.469","0.5283"], [5451,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1250.0","2.99","145.7","0","-0.35","0","-60.54","130","2.539","2.21","3.773"], [5452,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1300.0","3.38","263.8","0","-0.29","0","50.07","2","1.331","0.5529","5.157"], [5453,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1350.0","2.29","272.1","0","-0.21","0","-78.05","130","3.185","0.7616","1.762"], [5454,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1400.0","2.67","310.1","0","0.73","0","53.76","130","5.691","1.134","1.712"], [5455,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1450.0","2.98","314.1","0","0.19","0","-35.4","130","3.123","3.287","1.142"], [5456,"2026-04-05 23:00:00+00:00","2026-04-05 23:30:00+00:00","25","1500.0","3.19","103.6","768","-0.31","0","-5.95","130","2.407","4.799","1.19"], [5547,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","150.0","2.02","106.0","0","0.16","0","61.35","2","1092.0","1485.0","221.9"], [5548,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","200.0","1.61","103.0","0","0.16","0","14.55","2","491.3","1420.0","117.4"], [5549,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","250.0","1.92","106.6","0","0.18","0","15.05","2","205.6","66.25","38.19"], [5550,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","300.0","2.73","109.6","0","0.2","66","15.26","2","136.8","24.0","22.22"], [5551,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","350.0","2.99","109.6","0","0.22","66","-14.78","130","76.93","33.06","16.35"], [5552,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","400.0","2.4","97.6","0","0.22","66","16.29","2","42.98","26.21","7.126"], [5553,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","450.0","2.32","101.2","0","-0.41","0","15.86","2","4.828","2.079","3.4"], [5554,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","500.0","1.53","16.3","0","0.03","0","15.44","2","4.766","3.208","3.873"], [5555,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","550.0","2.48","1.4","0","0.18","66","54.7","2","4.332","8.195","2.269"], [5556,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","600.0","2.78","355.6","0","-0.1","0","54.78","130","2.93","6.89","1.399"], [5557,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","650.0","3.66","328.3","0","0.03","0","15.89","2","4.839","3.15","2.36"], [5558,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","700.0","3.0","329.5","0","0.87","0","-21.37","130","3.106","1.874","1.747"], [5559,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","750.0","4.55","346.7","0","2.24","66","45.87","2","1.227","0.4637","1.141"], [5560,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","800.0","4.41","346.3","0","-0.35","0","-29.32","130","0.7209","1.3","0.6284"], [5561,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","850.0","3.63","49.7","512","-0.95","0","-66.15","130","0.7177","2.644","5.682"], [5562,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","900.0","4.74","28.8","512","-1.06","0","4.28","130","1.177","1.827","1.891"], [5563,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","950.0","2.57","232.0","512","-0.43","0","-55.6","130","0.7783","0.9487","1.458"], [5564,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1000.0","4.13","232.0","512","0.67","0","-78.59","130","0.4221","4.099","1.46"], [5565,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1050.0","2.7","277.7","0","0.47","0","18.64","130","0.645","7.149","3.332"], [5566,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1100.0","2.96","244.8","0","0.42","0","-3.69","130","2.519","5.201","7.287"], [5567,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1150.0","4.76","267.0","0","0.42","0","-47.34","2","8.635","1.894","4.489"], [5568,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1200.0","4.07","283.0","0","0.16","0","-64.2","130","7.404","1.616","5.039"], [5569,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1250.0","4.36","272.2","0","0.02","0","-43.03","130","1.515","3.103","3.132"], [5570,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1300.0","3.23","256.1","0","-0.71","0","-51.71","130","0.5162","3.281","0.5609"], [5571,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1350.0","4.18","264.8","0","0.4","0","60.17","2","0.54","4.148","0.9826"], [5572,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1400.0","1.53","242.9","0","0.22","0","-56.63","2","0.6829","4.269","1.739"], [5573,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1450.0","4.47","298.9","0","-0.17","0","20.5","130","0.5283","2.317","1.508"], [5574,"2026-04-05 23:30:00+00:00","2026-04-06 00:00:00+00:00","25","1500.0","3.95","337.7","0","0.03","0","54.98","2","0.4283","0.7039","0.4194"] ]}