{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","150.0","6.21","201.0","0","0.07","2","19.5","66","82.72","74.62","87.89"], [2,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","200.0","6.51","203.1","0","0.13","2","19.32","0","29.03","47.6","35.5"], [3,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","250.0","6.62","204.7","0","0.18","0","19.15","0","31.29","53.25","21.02"], [4,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","300.0","6.72","205.8","0","0.25","66","18.83","0","33.03","56.3","21.73"], [5,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","350.0","6.9","207.9","0","0.21","0","18.4","0","76.26","59.75","27.31"], [6,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","400.0","6.98","209.3","0","0.19","0","17.64","0","57.47","124.3","68.89"], [7,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","450.0","7.23","210.2","0","0.2","66","60.88","2","75.15","69.43","59.03"], [8,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","500.0","7.21","212.2","0","0.28","66","-64.67","2","45.74","44.87","58.57"], [9,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","550.0","7.36","212.7","0","0.22","0","14.34","130","54.35","63.8","116.6"], [10,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","600.0","7.94","204.2","256","0.26","0","25.9","2","137.5","22.11","194.4"], [11,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","650.0","7.84","213.0","256","0.25","0","3.07","2","185.5","31.36","96.43"], [12,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","700.0","7.86","227.9","0","0.29","66","40.06","130","68.45","78.11","54.05"], [13,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","750.0","7.81","231.1","0","0.59","0","50.48","130","12.52","40.02","27.28"], [14,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","800.0","7.38","223.0","0","0.49","0","-67.91","2","8.013","27.29","38.01"], [15,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","850.0","7.15","226.0","0","0.35","0","19.42","2","3.676","14.66","27.44"], [16,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","900.0","7.3","234.9","0","0.23","0","18.58","2","175.6","10.8","21.45"], [17,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","950.0","7.99","233.3","0","0.09","0","32.51","2","243.9","2.201","20.72"], [18,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1000.0","7.67","233.9","0","0.01","0","9.74","2","41.55","1.145","4.467"], [19,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1050.0","8.25","234.6","0","0.12","0","26.0","130","7.761","2.29","4.65"], [20,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1100.0","8.81","232.7","0","0.1","0","12.58","130","3.12","1.264","1.414"], [21,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1150.0","8.34","236.4","0","0.21","0","19.18","2","1.813","2.307","0.4842"], [22,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1200.0","7.64","233.8","0","-0.19","0","12.6","2","1.692","2.42","0.2283"], [23,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1250.0","5.0","233.1","0","-0.01","0","13.55","130","8.083","0.6272","306.6"], [24,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1300.0","9.47","219.0","768","0.53","0","-46.31","2","2.993","0.4906","2657.0"], [25,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1350.0","6.88","224.2","0","-0.05","0","22.12","2","0.6742","0.3072","1089.0"], [26,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1400.0","7.62","235.0","0","0.02","0","25.73","130","0.512","1.303","0.3912"], [27,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1450.0","9.68","226.6","0","0.2","0","13.98","2","0.5645","2.104","0.4906"], [28,"2025-05-23 00:00:00+00:00","2025-05-23 00:30:00+00:00","25","1500.0","10.8","227.0","0","0.31","0","10.26","2","0.7045","0.383","0.6024"], [119,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","150.0","6.12","186.2","0","0.07","2","19.33","2","7.083","15.59","16.89"], [120,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","200.0","7.22","191.8","0","0.25","2","19.37","2","11.11","20.3","10.15"], [121,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","250.0","7.36","197.3","0","0.2","0","19.07","2","37.37","31.52","22.78"], [122,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","300.0","7.51","201.5","0","0.25","0","18.77","2","83.59","90.24","88.58"], [123,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","350.0","7.46","204.1","0","0.22","0","18.63","2","45.19","130.5","53.36"], [124,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","400.0","7.36","205.9","0","0.23","0","18.13","2","38.27","95.99","40.03"], [125,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","450.0","7.3","208.1","0","0.22","0","73.82","130","37.24","55.76","54.93"], [126,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","500.0","7.54","208.7","0","0.19","0","43.51","130","32.5","85.65","59.72"], [127,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","550.0","8.08","209.0","0","0.21","0","19.29","2","66.06","66.27","62.03"], [128,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","600.0","8.45","210.9","0","0.25","0","-37.61","130","114.5","48.27","78.48"], [129,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","650.0","8.69","212.1","0","0.12","0","70.74","130","120.5","31.98","115.0"], [130,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","700.0","8.84","219.2","0","0.03","0","-9.84","130","104.7","23.48","81.28"], [131,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","750.0","8.88","220.4","0","0.15","0","66.48","130","38.92","9.785","68.19"], [132,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","800.0","8.47","230.9","0","0.02","0","-84.71","130","40.52","25.49","71.24"], [133,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","850.0","7.21","236.4","0","0.2","0","-80.59","130","25.44","21.87","18.8"], [134,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","900.0","8.12","232.3","0","0.19","0","-60.65","2","11.27","6.084","4.539"], [135,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","950.0","8.09","226.3","0","0.14","0","57.97","130","7.875","2.804","2.802"], [136,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1000.0","7.47","226.2","0","0.69","0","59.68","2","9.912","1.65","4.269"], [137,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1050.0","7.62","226.7","0","0.25","0","73.63","2","4.024","1.002","2.21"], [138,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1100.0","7.94","228.9","0","0.23","0","-44.81","130","1.356","0.7835","2.98"], [139,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1150.0","7.74","226.8","0","0.23","0","63.0","130","1.157","1.423","1.253"], [140,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1200.0","7.84","226.1","0","0.02","0","-44.14","2","0.4637","0.2889","0.6748"], [141,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1250.0","8.56","235.6","0","0.18","0","6.27","130","0.8264","1.348","0.5424"], [142,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1300.0","8.45","236.5","0","-0.68","0","-2.88","2","1.708","3.107","2.615"], [143,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1350.0","10.31","232.7","0","-0.72","0","-51.75","2","1.264","1.305","0.5544"], [144,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1400.0","9.04","225.1","0","0.01","0","56.71","130","0.1264","1.674","1.666"], [145,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1450.0","9.89","226.5","0","-0.32","0","38.28","130","1.014","1.117","0.8695"], [146,"2025-05-23 00:30:00+00:00","2025-05-23 01:00:00+00:00","25","1500.0","11.39","224.1","0","0.15","0","-23.16","130","0.5903","2.347","2.579"], [237,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","150.0","6.4","184.9","0","0.04","2","19.33","0","31.82","115.4","23.0"], [238,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","200.0","7.59","187.6","0","0.08","2","19.37","0","65.52","43.69","23.31"], [239,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","250.0","8.23","191.9","0","0.13","2","18.99","0","42.14","19.19","16.75"], [240,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","300.0","8.23","195.9","0","0.18","2","18.75","0","22.77","65.69","25.96"], [241,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","350.0","8.02","200.8","0","0.17","66","18.38","0","95.93","170.1","38.36"], [242,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","400.0","8.08","203.8","0","0.16","2","24.94","130","202.3","164.1","54.07"], [243,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","450.0","8.16","206.6","0","0.17","2","19.69","2","94.05","91.35","38.03"], [244,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","500.0","8.43","208.5","0","0.2","66","14.26","2","90.49","120.2","51.54"], [245,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","550.0","8.96","209.2","0","0.21","0","15.37","2","86.92","60.01","35.39"], [246,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","600.0","9.4","210.9","0","0.28","0","15.02","130","103.6","79.51","33.27"], [247,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","650.0","9.8","213.2","0","0.26","0","14.22","2","84.76","64.61","42.15"], [248,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","700.0","10.15","217.2","256","0.25","0","22.04","2","18.69","22.59","29.13"], [249,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","750.0","10.38","219.3","256","0.26","0","19.37","2","5.889","10.54","11.91"], [250,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","800.0","10.02","222.5","0","0.23","0","16.05","130","6.907","9.848","8.877"], [251,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","850.0","9.76","229.5","0","0.33","66","24.37","2","16.29","32.82","13.67"], [252,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","900.0","9.85","230.6","0","0.08","0","-64.4","130","21.75","8.68","8.639"], [253,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","950.0","9.93","229.9","0","0.43","0","23.02","2","4.751","2.927","2.437"], [254,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1000.0","9.19","230.3","0","0.19","0","27.63","2","2.415","1.219","3.218"], [255,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1050.0","8.2","231.5","0","-0.16","0","33.41","130","3.575","1.98","6.412"], [256,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1100.0","6.43","221.9","0","0.08","0","75.52","130","11.37","2.315","6.907"], [257,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1150.0","6.45","210.6","0","0.04","0","17.72","2","302.7","3.553","4.755"], [258,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1200.0","5.89","213.5","0","0.25","0","30.39","2","23.17","5.048","0.7044"], [259,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1250.0","3.52","216.9","0","0.12","0","9.77","130","46.78","2.118","0.3486"], [260,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1300.0","4.21","214.7","0","0.26","0","30.29","2","68.0","21.05","0.4317"], [261,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1350.0","7.31","215.7","0","0.22","0","15.05","2","0.6456","3.115","0.6072"], [262,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1400.0","10.22","216.1","0","0.46","0","-75.14","130","0.3434","1.104","0.237"], [263,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1450.0","4.26","244.0","768","0.2","0","-4.3","130","0.4009","0.8958","0.3341"], [264,"2025-05-23 01:00:00+00:00","2025-05-23 01:30:00+00:00","25","1500.0","1.61","323.4","256","0.43","0","20.54","2","0.9979","1.04","2.268"], [355,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","150.0","6.43","178.4","0","0.04","2","20.12","0","62.2","33.59","42.18"], [356,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","200.0","7.83","184.2","0","0.11","2","20.23","0","84.29","67.7","70.42"], [357,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","250.0","8.63","187.2","0","0.14","2","20.0","0","30.18","15.57","35.23"], [358,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","300.0","9.18","189.7","0","0.1","2","19.49","0","39.39","9.761","44.91"], [359,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","350.0","9.45","192.0","0","-0.02","2","18.94","0","66.76","25.14","36.31"], [360,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","400.0","9.57","194.7","0","0.04","2","18.86","0","92.92","40.29","31.02"], [361,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","450.0","9.59","198.3","0","0.03","2","11.26","2","106.3","43.34","60.67"], [362,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","500.0","9.69","201.3","0","0.01","2","9.87","2","44.65","53.46","65.98"], [363,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","550.0","9.53","204.1","0","0.05","2","30.44","130","28.88","102.0","76.62"], [364,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","600.0","9.66","205.8","0","0.18","66","36.26","2","66.93","68.5","70.96"], [365,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","650.0","9.83","207.8","0","0.22","66","16.93","2","48.99","44.92","28.61"], [366,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","700.0","9.89","209.3","0","0.14","2","15.12","2","17.08","14.88","16.1"], [367,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","750.0","10.19","211.6","0","0.06","2","17.53","2","10.53","9.651","13.93"], [368,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","800.0","10.27","212.8","0","-0.16","66","5.87","2","11.21","6.595","11.23"], [369,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","850.0","10.84","219.6","0","-0.22","0","17.47","2","7.645","4.213","9.403"], [370,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","900.0","10.73","233.3","256","-0.23","66","20.85","2","10.37","3.761","11.62"], [371,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","950.0","9.95","226.7","0","-0.13","0","73.18","2","6.007","8.336","11.86"], [372,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1000.0","7.68","228.7","0","-0.17","0","24.33","2","11.87","5.777","157.6"], [373,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1050.0","6.74","231.7","0","-0.1","0","22.62","2","10.92","7.117","162.6"], [374,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1100.0","7.49","232.2","0","-0.07","0","9.06","2","2.931","7.596","174.0"], [375,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1150.0","7.95","233.2","0","0.13","0","67.0","130","5.044","4.217","3.872"], [376,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1200.0","8.64","233.7","0","0.09","0","8.49","2","3.176","0.8571","1.036"], [377,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1250.0","7.99","224.7","0","0.43","0","67.37","130","1.524","0.2546","0.2364"], [378,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1300.0","12.51","222.4","768","0.72","0","26.6","2","0.4149","9.093","0.4265"], [379,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1350.0","3.91","197.4","256","0.48","0","11.6","2","1.043","4.123","0.1201"], [380,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1400.0","4.11","58.4","512","0.1","0","15.39","130","1.066","5.681","0.1771"], [381,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1450.0","5.17","50.9","514","0.24","0","34.07","130","0.8234","1.468","0.8445"], [382,"2025-05-23 01:30:00+00:00","2025-05-23 02:00:00+00:00","25","1500.0","3.24","36.5","514","-0.04","0","39.74","130","0.2392","0.1617","2.08"], [473,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","150.0","6.66","180.7","256","-0.44","2","19.78","0","23.65","29.93","10.99"], [474,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","200.0","8.17","181.6","0","0.0","2","19.82","0","130.4","91.34","67.23"], [475,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","250.0","8.59","183.4","0","0.15","2","19.6","0","94.48","72.67","117.1"], [476,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","300.0","9.28","185.9","0","0.14","66","19.14","0","63.64","34.22","78.16"], [477,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","350.0","9.83","187.4","0","0.23","66","18.81","0","23.15","17.53","25.78"], [478,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","400.0","10.09","189.8","0","0.11","2","19.03","0","21.1","9.794","20.32"], [479,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","450.0","10.14","192.2","0","0.09","2","18.32","66","52.21","13.51","30.51"], [480,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","500.0","10.2","194.9","0","0.16","66","-40.8","130","60.15","36.86","33.03"], [481,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","550.0","10.12","197.1","0","0.06","2","2.31","2","62.75","86.27","59.76"], [482,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","600.0","10.15","200.8","0","0.5","66","22.84","130","48.19","52.21","95.38"], [483,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","650.0","8.53","201.2","0","0.34","66","28.65","130","32.31","32.44","57.81"], [484,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","700.0","7.57","202.0","0","0.03","2","27.22","2","31.01","37.58","66.01"], [485,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","750.0","9.52","209.3","0","0.2","66","-33.13","130","28.48","23.77","26.75"], [486,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","800.0","9.94","211.9","0","0.23","66","13.81","130","22.24","18.9","16.08"], [487,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","850.0","9.96","215.3","0","0.04","0","15.7","130","16.63","18.28","16.66"], [488,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","900.0","9.88","226.4","256","-0.05","0","26.85","130","8.067","25.2","16.72"], [489,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","950.0","9.66","221.4","256","-0.22","66","16.26","2","12.28","28.5","23.4"], [490,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1000.0","9.43","226.6","0","-0.05","0","55.09","130","18.5","26.87","28.65"], [491,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1050.0","9.3","227.4","0","-0.13","0","25.96","2","8.719","5.876","12.95"], [492,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1100.0","9.5","228.6","0","-0.24","66","6.98","2","13.78","4.413","7.848"], [493,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1150.0","8.51","219.8","0","-0.15","0","17.72","2","2.179","9.533","3.302"], [494,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1200.0","8.94","220.4","0","-0.01","0","17.3","2","1.057","10.38","2.149"], [495,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1250.0","9.2","224.6","0","-0.13","0","20.52","2","2.33","2.965","0.3544"], [496,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1300.0","11.97","225.2","0","0.24","0","12.35","2","12.93","0.9574","0.5605"], [497,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1350.0","10.85","225.2","256","0.31","0","5.19","2","1.543","1.3","8.328"], [498,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1400.0","12.74","216.8","0","0.04","0","-52.62","130","0.9946","2.647","0.3381"], [499,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1450.0","13.68","217.2","0","0.7","0","31.46","2","1.509","0.6333","0.2275"], [500,"2025-05-23 02:00:00+00:00","2025-05-23 02:30:00+00:00","25","1500.0","10.0","213.6","0","0.59","0","30.36","130","0.9776","0.2324","0.2635"], [591,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","150.0","6.49","171.2","256","0.11","2","19.79","0","30.7","19.82","38.24"], [592,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","200.0","7.89","174.7","256","0.12","2","19.59","0","28.07","7.447","45.39"], [593,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","250.0","8.45","174.7","256","0.13","2","19.31","0","31.13","7.001","27.79"], [594,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","300.0","8.85","181.0","0","0.15","2","18.95","0","26.17","12.78","15.81"], [595,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","350.0","9.43","182.9","0","0.24","2","18.67","0","16.18","16.3","24.23"], [596,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","400.0","9.87","185.8","0","0.2","2","19.03","0","13.56","6.52","23.93"], [597,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","450.0","10.16","188.1","0","0.19","2","17.73","0","23.32","7.214","22.19"], [598,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","500.0","10.44","189.6","0","0.2","66","27.78","130","31.45","11.71","24.6"], [599,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","550.0","10.38","192.3","0","0.33","66","21.33","130","54.27","16.05","35.44"], [600,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","600.0","10.34","196.0","0","0.14","0","10.45","2","43.6","10.87","34.56"], [601,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","650.0","10.22","199.0","0","0.39","66","69.92","130","24.81","12.66","19.42"], [602,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","700.0","9.99","200.8","0","0.35","66","34.04","130","16.05","15.67","13.45"], [603,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","750.0","9.97","203.7","0","0.34","66","10.13","130","20.51","14.02","15.52"], [604,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","800.0","9.93","205.4","0","0.33","66","15.56","2","21.87","14.54","18.9"], [605,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","850.0","9.92","208.1","0","0.41","66","22.2","2","19.97","20.19","14.54"], [606,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","900.0","9.45","210.4","0","0.0","0","9.51","2","15.35","32.45","18.91"], [607,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","950.0","9.6","214.3","0","-0.04","0","12.87","2","11.56","19.46","16.36"], [608,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1000.0","9.11","213.7","0","0.07","0","28.84","2","11.29","21.87","21.52"], [609,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1050.0","9.38","211.6","0","0.17","0","15.37","2","14.72","19.97","24.83"], [610,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1100.0","9.75","216.8","0","-0.09","0","25.29","2","32.79","18.14","17.18"], [611,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1150.0","9.56","217.2","0","-0.26","0","33.09","2","12.75","20.67","17.11"], [612,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1200.0","9.1","220.5","0","-0.23","0","28.42","130","11.92","27.08","13.28"], [613,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1250.0","9.42","219.5","0","-0.14","0","34.86","2","9.377","35.97","15.76"], [614,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1300.0","9.31","216.5","0","-0.18","0","17.21","2","7.368","40.55","23.95"], [615,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1350.0","9.69","213.6","0","-0.22","0","5.19","2","28.0","23.81","23.66"], [616,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1400.0","9.73","214.2","0","-0.12","0","14.05","2","39.95","10.31","15.74"], [617,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1450.0","9.91","214.0","0","-0.27","0","25.18","130","22.39","7.357","17.64"], [618,"2025-05-23 02:30:00+00:00","2025-05-23 03:00:00+00:00","25","1500.0","9.46","216.1","0","-0.33","0","34.17","2","17.65","7.129","21.48"], [709,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","150.0","6.72","162.8","256","0.2","2","19.53","0","25.38","54.46","20.62"], [710,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","200.0","7.75","172.5","256","0.22","2","19.38","0","52.1","73.13","89.44"], [711,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","250.0","8.12","173.7","256","0.22","2","19.09","0","53.45","26.72","25.12"], [712,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","300.0","9.25","179.9","0","0.36","0","18.79","0","26.11","23.97","27.87"], [713,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","350.0","9.71","185.0","0","0.05","0","18.8","0","19.59","16.0","20.83"], [714,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","400.0","10.13","189.0","0","0.23","66","18.47","0","20.5","12.74","11.53"], [715,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","450.0","10.2","190.2","0","0.09","2","18.24","0","17.72","19.55","11.43"], [716,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","500.0","10.41","192.7","0","0.06","2","16.82","66","22.73","30.55","14.44"], [717,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","550.0","10.17","196.0","0","0.07","2","24.55","130","24.21","51.8","22.17"], [718,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","600.0","9.95","198.8","0","0.04","2","14.1","2","33.56","45.27","33.57"], [719,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","650.0","9.77","202.0","0","-0.23","66","16.27","2","41.35","24.02","40.24"], [720,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","700.0","9.57","205.4","0","-0.01","0","32.25","130","37.24","21.64","42.12"], [721,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","750.0","9.68","205.9","0","0.27","0","26.76","130","28.78","22.54","47.95"], [722,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","800.0","9.45","207.3","0","0.07","0","24.06","2","18.92","19.18","45.28"], [723,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","850.0","9.16","210.2","0","0.24","66","12.8","2","21.1","25.03","42.15"], [724,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","900.0","8.78","210.1","0","0.05","2","9.62","2","25.27","27.34","53.04"], [725,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","950.0","8.74","208.3","0","-0.1","66","31.83","2","22.71","41.47","55.73"], [726,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1000.0","9.0","208.3","0","-0.31","0","13.36","2","23.79","42.56","55.76"], [727,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1050.0","9.04","210.3","0","-0.26","0","19.68","130","31.99","40.39","56.06"], [728,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1100.0","9.17","209.3","0","-0.17","0","31.39","130","42.52","47.22","48.72"], [729,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1150.0","9.45","209.4","0","-0.17","0","18.09","2","58.1","43.45","48.32"], [730,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1200.0","9.78","209.9","0","-0.23","0","22.67","130","73.2","51.55","61.2"], [731,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1250.0","10.39","210.0","0","-0.19","0","32.06","2","44.26","48.6","56.89"], [732,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1300.0","10.8","209.9","0","-0.12","0","19.65","2","41.56","75.14","60.13"], [733,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1350.0","11.1","209.0","0","-0.13","0","18.2","2","54.92","63.08","70.86"], [734,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1400.0","11.36","208.4","0","-0.06","0","23.56","2","33.07","34.13","56.85"], [735,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1450.0","11.41","206.3","0","0.12","0","29.52","2","6.731","22.08","59.06"], [736,"2025-05-23 03:00:00+00:00","2025-05-23 03:30:00+00:00","25","1500.0","11.45","210.1","0","0.14","0","31.5","2","5.104","10.92","59.85"], [827,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","150.0","6.72","172.0","256","0.26","2","20.27","0","121.2","90.93","79.15"], [828,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","200.0","7.99","180.9","256","0.26","2","20.08","0","77.0","80.38","60.59"], [829,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","250.0","9.08","186.3","256","0.24","2","19.81","0","33.29","37.44","23.8"], [830,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","300.0","10.4","191.7","0","0.29","32","19.41","0","18.42","19.08","15.44"], [831,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","350.0","10.57","194.3","0","0.28","32","18.82","0","20.64","34.91","10.74"], [832,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","400.0","10.35","195.4","0","0.28","98","18.94","32","19.02","70.54","21.72"], [833,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","450.0","10.32","196.3","0","0.25","0","17.0","98","36.84","70.71","51.52"], [834,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","500.0","10.42","196.3","0","0.29","0","18.45","98","36.75","48.79","57.6"], [835,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","550.0","10.62","198.1","0","0.29","0","15.94","160","41.58","49.34","42.29"], [836,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","600.0","10.45","198.0","0","0.35","98","14.22","98","65.87","39.51","22.93"], [837,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","650.0","10.32","197.7","0","0.28","32","14.81","98","51.48","23.63","12.46"], [838,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","700.0","10.19","198.4","0","0.26","32","17.91","98","46.62","19.97","18.08"], [839,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","750.0","9.68","198.5","0","0.29","32","17.16","98","61.07","26.57","32.91"], [840,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","800.0","9.42","199.1","0","0.35","32","22.75","162","67.85","47.19","36.68"], [841,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","850.0","9.44","197.3","0","0.32","0","22.0","162","62.26","23.6","41.1"], [842,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","900.0","10.02","197.2","0","0.36","32","34.95","162","43.03","15.05","31.13"], [843,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","950.0","10.27","196.7","0","0.38","32","27.71","162","27.15","14.19","15.88"], [844,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1000.0","10.85","197.2","0","0.2","98","28.04","2","19.56","10.95","8.824"], [845,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1050.0","12.7","200.5","0","0.21","98","29.7","162","16.39","7.663","7.483"], [846,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1100.0","13.19","194.4","0","0.11","98","31.73","162","16.78","44.15","8.154"], [847,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1150.0","13.68","198.1","0","0.04","0","7.31","162","24.38","42.65","10.0"], [848,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1200.0","14.1","200.7","0","-0.11","0","17.17","162","30.25","44.35","9.524"], [849,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1250.0","14.24","202.1","0","-0.11","0","28.96","162","38.31","45.46","10.56"], [850,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1300.0","14.59","203.6","0","-0.11","0","10.05","34","39.74","58.1","10.79"], [851,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1350.0","14.52","211.2","0","-0.08","0","30.92","34","30.8","50.58","10.64"], [852,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1400.0","14.67","212.3","0","-0.07","0","14.14","162","21.47","46.71","12.11"], [853,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1450.0","14.99","214.3","0","-0.29","0","1.81","34","17.06","40.67","13.27"], [854,"2025-05-23 03:30:00+00:00","2025-05-23 04:00:00+00:00","25","1500.0","14.56","215.4","0","-0.42","0","17.15","34","10.91","38.81","18.02"], [958,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","800.0","16.46","193.3","0","-1.03","98","6.99","34","133800.0","22120.0","11520.0"], [959,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","850.0","17.15","194.7","0","-0.21","98","25.78","34","136900.0","22770.0","9230.0"], [960,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","900.0","16.95","193.7","256","-0.18","98","29.21","162","160300.0","25380.0","7952.0"], [961,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","950.0","16.4","192.4","256","-0.32","98","29.66","162","184800.0","25440.0","6278.0"], [962,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1000.0","13.62","191.1","768","-0.51","98","18.26","34","198200.0","22550.0","5082.0"], [963,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1050.0","13.06","186.4","768","-0.04","98","15.17","162","239400.0","19590.0","3686.0"], [964,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1100.0","11.73","189.8","768","0.23","98","-23.47","162","266900.0","16860.0","2627.0"], [965,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1150.0","9.95","186.9","0","0.44","98","31.39","162","262300.0","13890.0","2733.0"], [966,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1200.0","8.77","190.9","0","0.62","98","27.05","34","247500.0","10390.0","3482.0"], [967,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1250.0","12.07","203.5","768","-0.79","98","23.76","162","4910.0","8327.0","5371.0"], [968,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1300.0","11.84","202.0","800","-0.88","98","28.8","2","3620.0","7464.0","6109.0"], [969,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1350.0","11.34","207.6","768","0.77","98","10.54","162","2985.0","18330.0","11230.0"], [970,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1400.0","11.36","207.3","768","-0.61","98","13.88","2","2269.0","4935.0","10840.0"], [971,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1450.0","11.72","201.9","768","-0.51","98","23.48","2","2119.0","4291.0","13110.0"], [972,"2025-05-23 04:00:00+00:00","2025-05-23 04:30:00+00:00","25","1500.0","11.98","227.9","800","-1.0","98","31.48","34","2551.0","454200.0","15170.0"], [1063,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","150.0","6.24","257.1","256","0.03","2","19.52","0","57.98","594.7","232.1"], [1064,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","200.0","5.78","259.4","0","-0.11","2","19.38","0","85.62","212.5","365.9"], [1065,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","250.0","7.36","253.0","34","-0.13","2","19.34","0","76.35","38.82","536.8"], [1066,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","300.0","7.6","257.7","256","-0.15","98","18.63","0","69.81","15.77","89.24"], [1067,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","350.0","5.88","273.8","0","0.21","98","18.08","0","82.47","8.378","39.99"], [1068,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","400.0","7.7","253.1","256","0.2","32","17.96","32","64.42","3.886","38.52"], [1069,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","450.0","8.35","254.3","256","1.17","98","17.5","32","47.85","2.516","17.34"], [1070,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","500.0","8.53","254.6","0","-0.5","98","17.62","32","69.01","2.362","6.264"], [1071,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","550.0","8.69","249.0","0","0.27","2","16.28","98","67.67","6.389","6.192"], [1072,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","600.0","8.85","245.0","0","-0.14","2","16.37","0","91.04","10.12","5.637"], [1073,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","650.0","8.96","242.9","0","1.73","98","8.88","34","112.6","13.5","16.82"], [1074,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","700.0","9.11","236.0","256","-0.22","98","19.97","98","267.5","15.99","37.44"], [1075,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","750.0","9.47","235.6","0","0.22","98","8.14","162","171.4","17.02","20.31"], [1076,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","800.0","9.53","234.7","0","0.19","98","15.22","34","182.4","18.37","16.08"], [1077,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","850.0","9.12","236.6","0","0.09","0","21.15","34","224.7","17.58","31.16"], [1078,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","900.0","11.17","222.2","256","0.18","32","5.69","34","227.6","14.82","35.79"], [1079,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","950.0","9.88","222.9","0","0.32","98","26.58","34","239.6","14.46","26.7"], [1080,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1000.0","10.03","222.8","0","-0.03","0","17.01","34","211.5","17.19","29.57"], [1081,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1050.0","10.01","222.7","0","-0.1","0","27.89","34","323.0","32.39","30.44"], [1082,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1100.0","9.99","222.1","0","-0.06","0","-14.59","162","136.8","34.54","33.09"], [1083,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1150.0","10.08","223.7","0","-0.1","0","15.57","162","127.6","10.24","39.52"], [1084,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1200.0","9.93","224.5","0","0.02","0","16.23","34","157.5","24.78","29.72"], [1085,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1250.0","9.8","230.9","0","0.02","0","28.52","162","77.27","21.04","20.09"], [1086,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1300.0","9.72","235.6","0","0.09","0","-83.87","162","72.94","16.59","16.06"], [1087,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1350.0","9.13","242.2","0","0.19","0","26.65","34","77.17","12.06","17.71"], [1088,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1400.0","9.27","245.1","256","0.24","0","32.39","162","82.69","8.231","28.66"], [1089,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1450.0","8.42","237.1","256","0.31","0","27.42","34","13.23","8.017","22.69"], [1090,"2025-05-23 04:30:00+00:00","2025-05-23 05:00:00+00:00","25","1500.0","8.3","236.3","256","0.4","0","7.97","162","6.173","8.039","16.0"], [1181,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","150.0","7.46","265.8","0","0.08","2","20.08","0","524.0","1721.0","1272.0"], [1182,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","200.0","7.86","271.7","0","0.09","2","19.74","0","90.46","901.2","403.0"], [1183,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","250.0","8.47","272.9","0","-0.02","2","19.38","0","113.8","347.7","201.3"], [1184,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","300.0","9.36","272.9","0","-0.04","2","19.11","0","283.8","177.4","96.94"], [1185,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","350.0","9.45","273.5","0","-0.01","2","18.74","0","110.1","21.31","112.3"], [1186,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","400.0","9.29","274.7","0","-0.24","66","17.97","66","39.8","18.2","39.84"], [1187,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","450.0","9.03","274.2","0","-0.29","66","25.04","2","12.3","13.04","50.33"], [1188,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","500.0","9.05","274.1","0","-0.28","0","12.43","2","4.315","15.58","12.5"], [1189,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","550.0","8.92","272.9","0","-0.29","0","20.45","2","3.547","13.0","6.654"], [1190,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","600.0","9.31","265.5","0","0.0","0","15.78","2","2.044","8.147","4.174"], [1191,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","650.0","9.55","270.0","256","-0.2","66","16.0","130","1.111","8.717","2.206"], [1192,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","700.0","9.55","257.0","0","0.12","66","7.06","2","1.643","2.28","1.689"], [1193,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","750.0","8.37","252.8","0","-0.12","66","7.82","2","1.104","1.786","1.262"], [1194,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","800.0","8.12","247.9","0","-0.25","66","15.23","2","1.21","2.325","1.033"], [1195,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","850.0","8.59","246.6","0","0.07","0","23.74","130","1.919","2.183","1.285"], [1196,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","900.0","7.82","241.9","0","0.28","66","9.26","2","2.551","2.381","2.231"], [1197,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","950.0","9.24","238.1","0","0.03","0","8.25","2","4.493","2.296","4.14"], [1198,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1000.0","9.63","237.7","0","-0.01","0","14.79","130","8.203","2.233","5.27"], [1199,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1050.0","9.91","237.4","0","-0.09","0","12.89","2","11.04","2.814","5.826"], [1200,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1100.0","10.01","236.7","0","0.07","0","26.17","130","11.66","4.979","8.783"], [1201,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1150.0","10.29","236.2","0","-0.03","0","19.56","130","21.71","5.979","12.7"], [1202,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1200.0","10.71","235.9","0","0.02","0","28.77","2","25.08","8.531","11.01"], [1203,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1250.0","10.91","235.8","0","0.01","0","19.79","2","21.93","11.12","11.72"], [1204,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1300.0","11.21","235.1","0","-0.03","0","15.41","2","14.41","11.47","15.21"], [1205,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1350.0","11.56","234.1","0","-0.13","0","15.22","2","12.07","6.741","16.65"], [1206,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1400.0","12.01","234.3","0","-0.19","0","34.04","130","14.97","4.497","11.14"], [1207,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1450.0","12.3","235.2","0","-0.24","0","15.86","2","109.0","4.29","6.18"], [1208,"2025-05-23 05:00:00+00:00","2025-05-23 05:30:00+00:00","25","1500.0","11.73","234.8","0","-0.35","0","27.96","2","62.01","5.549","4.933"], [1299,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","150.0","7.63","271.8","256","-0.03","2","19.04","0","757.0","1183.0","1243.0"], [1300,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","200.0","6.96","279.7","256","0.03","2","18.98","0","680.3","304.0","569.1"], [1301,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","250.0","6.51","283.7","256","0.09","2","18.67","0","318.2","129.1","626.9"], [1302,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","300.0","7.31","283.2","0","0.31","66","18.44","0","148.0","72.92","202.3"], [1303,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","350.0","7.59","281.8","0","0.02","0","18.17","0","117.6","59.13","93.13"], [1304,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","400.0","8.28","281.6","0","-0.15","0","17.76","0","125.2","89.94","59.34"], [1305,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","450.0","8.94","278.1","0","-0.31","0","17.0","66","62.96","79.24","152.3"], [1306,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","500.0","9.73","274.7","0","-0.27","66","15.35","66","30.8","44.73","170.2"], [1307,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","550.0","10.03","273.1","0","-0.23","66","17.65","0","30.76","24.41","79.66"], [1308,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","600.0","9.91","269.0","0","-0.29","66","19.58","66","14.74","12.76","23.42"], [1309,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","650.0","9.75","266.0","0","-0.27","0","21.08","66","5.609","5.807","16.51"], [1310,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","700.0","9.45","262.7","0","-0.25","0","70.53","130","4.732","12.39","13.01"], [1311,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","750.0","9.29","257.1","0","-0.22","0","21.85","2","1.39","22.34","5.637"], [1312,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","800.0","11.17","265.2","0","-0.34","0","20.06","2","0.5216","6.832","1.482"], [1313,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","850.0","9.08","245.7","0","-0.31","66","-80.98","130","0.8309","1.173","0.8312"], [1314,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","900.0","9.85","245.0","0","-0.2","2","19.89","130","1.101","1.871","1.035"], [1315,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","950.0","10.8","243.0","0","-0.09","66","7.43","2","1.059","2.727","1.067"], [1316,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1000.0","10.3","240.3","0","-0.12","66","-55.19","2","1.391","4.135","0.949"], [1317,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1050.0","10.61","237.2","0","0.11","0","-73.87","130","1.237","3.437","3.111"], [1318,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1100.0","10.89","235.0","0","-0.12","0","24.52","2","2.24","1.662","2.566"], [1319,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1150.0","11.19","233.4","0","-0.28","66","17.67","130","3.298","2.376","1.992"], [1320,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1200.0","11.42","232.1","0","-0.12","0","30.43","2","2.768","2.784","2.862"], [1321,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1250.0","11.86","231.2","0","-0.16","0","18.35","2","5.537","2.34","2.334"], [1322,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1300.0","12.1","231.9","0","-0.11","0","20.31","2","7.489","2.003","1.965"], [1323,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1350.0","11.88","231.6","0","-0.18","0","18.85","2","5.467","2.273","1.753"], [1324,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1400.0","12.15","232.9","0","-0.2","0","5.02","2","2.825","2.312","0.9676"], [1325,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1450.0","11.85","231.6","0","-0.21","0","14.81","2","1.778","2.602","1.664"], [1326,"2025-05-23 05:30:00+00:00","2025-05-23 06:00:00+00:00","25","1500.0","12.14","231.5","0","-0.13","0","40.01","130","3.772","2.204","1.563"], [1417,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","150.0","5.54","274.6","256","0.02","2","18.66","0","1874.0","2515.0","1152.0"], [1418,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","200.0","5.95","283.0","256","0.1","2","18.48","0","1143.0","946.7","691.0"], [1419,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","250.0","6.53","284.9","256","0.25","66","18.49","0","495.1","289.8","583.2"], [1420,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","300.0","8.09","272.7","0","0.26","0","18.27","0","225.6","129.9","301.6"], [1421,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","350.0","9.39","267.7","0","0.28","0","17.94","0","248.3","98.54","177.4"], [1422,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","400.0","9.9","266.3","0","0.21","66","17.66","0","87.43","35.59","74.41"], [1423,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","450.0","10.24","263.3","0","0.19","66","17.88","0","34.79","63.14","30.94"], [1424,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","500.0","10.18","261.8","0","0.25","0","17.84","0","44.29","33.89","91.24"], [1425,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","550.0","10.06","259.7","0","0.2","66","69.8","130","99.05","16.57","292.3"], [1426,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","600.0","9.84","257.0","0","0.24","66","-76.5","130","35.21","25.4","203.3"], [1427,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","650.0","9.61","257.8","0","0.29","66","22.22","2","61.19","48.74","95.56"], [1428,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","700.0","9.45","258.1","0","0.33","66","24.51","2","76.55","99.88","154.4"], [1429,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","750.0","9.64","257.2","0","0.38","66","18.89","2","43.02","92.67","132.5"], [1430,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","800.0","9.81","254.5","0","0.43","66","17.23","2","18.72","94.15","97.79"], [1431,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","850.0","9.8","252.7","0","0.15","0","32.61","2","17.8","72.42","55.72"], [1432,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","900.0","9.8","246.6","0","0.43","66","10.38","2","24.15","31.73","27.66"], [1433,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","950.0","9.91","243.2","0","0.07","0","10.89","2","26.47","16.26","8.743"], [1434,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1000.0","10.01","242.0","0","0.17","0","7.59","2","16.25","12.37","7.512"], [1435,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1050.0","10.13","238.5","0","0.09","0","-71.04","130","13.01","7.287","8.358"], [1436,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1100.0","10.23","235.5","0","0.17","0","26.69","130","9.741","7.912","6.753"], [1437,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1150.0","10.27","233.6","0","0.15","0","10.17","2","6.061","6.385","5.448"], [1438,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1200.0","10.16","232.3","0","0.05","0","6.47","2","8.177","5.719","6.337"], [1439,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1250.0","9.94","232.0","0","0.05","0","5.83","2","6.992","4.432","13.79"], [1440,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1300.0","9.95","230.8","0","0.1","0","30.1","130","8.635","3.262","18.85"], [1441,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1350.0","10.17","231.9","0","0.1","0","5.92","2","15.27","9.329","12.56"], [1442,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1400.0","10.72","230.7","0","0.12","0","18.42","2","10.47","4.9","14.52"], [1443,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1450.0","11.3","230.9","0","0.05","0","27.48","130","10.77","4.11","9.69"], [1444,"2025-05-23 06:00:00+00:00","2025-05-23 06:30:00+00:00","25","1500.0","11.79","232.1","0","0.02","0","3.77","2","7.74","7.051","4.769"], [1535,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","150.0","4.23","267.3","256","0.27","2","19.4","0","1412.0","372.4","436.3"], [1536,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","200.0","4.22","277.7","256","0.31","2","19.13","0","837.6","221.4","537.0"], [1537,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","250.0","4.61","281.6","256","0.29","2","18.68","0","326.5","138.3","365.6"], [1538,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","300.0","5.96","271.8","0","0.28","0","18.02","0","92.66","136.3","135.5"], [1539,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","350.0","6.84","269.4","0","0.37","66","17.49","0","61.02","226.2","75.79"], [1540,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","400.0","7.5","264.8","0","0.21","66","17.14","0","55.47","190.0","35.14"], [1541,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","450.0","7.7","259.4","0","0.33","66","16.97","0","75.52","136.5","30.95"], [1542,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","500.0","7.97","254.8","0","0.37","66","16.92","0","27.68","51.57","26.09"], [1543,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","550.0","8.16","249.3","0","0.3","0","15.76","0","7.13","59.75","9.054"], [1544,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","600.0","8.67","247.2","0","0.19","0","16.13","0","13.37","63.1","7.813"], [1545,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","650.0","8.42","246.4","0","0.26","0","15.97","0","9.332","38.41","8.469"], [1546,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","700.0","8.65","242.2","0","0.23","0","15.65","66","9.767","35.93","63.64"], [1547,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","750.0","8.79","243.6","0","0.25","0","12.44","66","20.87","56.28","46.08"], [1548,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","800.0","9.06","244.9","0","0.25","0","15.81","0","46.54","33.52","11.95"], [1549,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","850.0","8.73","242.6","0","0.45","0","16.13","66","65.18","5.18","7.561"], [1550,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","900.0","9.16","241.6","0","0.41","0","26.08","2","77.73","5.24","28.7"], [1551,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","950.0","8.33","244.9","0","0.46","0","23.46","2","59.6","7.23","48.06"], [1552,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1000.0","8.47","242.7","0","0.46","0","8.01","2","37.73","19.54","28.48"], [1553,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1050.0","8.78","242.9","0","0.44","0","15.04","2","6.686","15.23","9.913"], [1554,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1100.0","8.15","240.7","0","0.35","0","52.0","2","4.726","15.33","3.362"], [1555,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1150.0","8.47","238.2","0","0.35","0","4.3","2","9.737","23.76","3.328"], [1556,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1200.0","8.41","237.1","0","0.36","0","19.2","130","11.31","17.17","4.086"], [1557,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1250.0","8.57","234.9","0","0.36","0","13.42","2","20.88","15.71","5.512"], [1558,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1300.0","8.39","234.0","0","0.37","0","14.47","2","17.16","13.88","5.714"], [1559,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1350.0","8.52","231.1","0","0.41","0","30.33","130","5.48","7.888","3.493"], [1560,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1400.0","8.49","226.9","0","0.39","0","13.2","130","6.174","3.697","1.547"], [1561,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1450.0","7.39","229.2","0","0.48","0","8.26","2","7.852","3.383","4.512"], [1562,"2025-05-23 06:30:00+00:00","2025-05-23 07:00:00+00:00","25","1500.0","7.32","222.3","0","0.46","0","4.26","2","6.117","5.83","5.757"], [1653,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","150.0","7.31","250.5","256","-0.11","2","19.5","0","751.7","616.5","2243.0"], [1654,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","200.0","8.16","254.7","256","-0.13","2","19.22","0","488.0","178.4","707.7"], [1655,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","250.0","8.21","252.3","256","-0.27","66","18.78","0","305.3","179.8","302.6"], [1656,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","300.0","9.18","254.2","0","0.07","0","18.46","0","121.2","344.0","140.1"], [1657,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","350.0","8.5","254.5","0","0.06","0","18.05","0","170.5","266.8","73.14"], [1658,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","400.0","8.12","252.4","0","-0.01","0","17.67","0","288.0","246.2","60.71"], [1659,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","450.0","8.29","250.1","0","0.06","0","16.92","0","213.3","284.9","88.52"], [1660,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","500.0","7.95","248.9","0","0.06","0","16.59","0","199.6","321.9","141.5"], [1661,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","550.0","8.08","249.7","0","0.01","0","16.58","0","135.4","293.9","340.5"], [1662,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","600.0","8.55","245.2","0","0.01","0","15.59","0","186.0","157.2","444.4"], [1663,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","650.0","8.66","244.6","0","0.02","0","14.98","0","140.0","95.14","250.0"], [1664,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","700.0","8.73","246.2","0","0.28","0","11.02","66","133.4","182.6","92.8"], [1665,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","750.0","9.34","248.2","0","0.3","0","19.13","2","70.0","24.67","88.4"], [1666,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","800.0","8.54","244.9","0","0.28","0","18.96","130","8.785","20.53","46.8"], [1667,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","850.0","8.18","246.5","0","0.24","0","15.7","2","18.44","13.32","28.82"], [1668,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","900.0","8.29","246.1","0","0.2","0","20.46","2","14.23","8.938","19.4"], [1669,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","950.0","8.37","247.6","0","0.24","0","15.42","2","6.426","9.701","11.17"], [1670,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1000.0","8.18","246.6","0","0.25","0","27.89","130","9.529","14.31","5.288"], [1671,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1050.0","8.12","249.8","0","0.34","0","24.82","2","9.502","21.18","6.302"], [1672,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1100.0","8.55","251.5","0","0.41","0","12.86","2","10.14","31.88","5.074"], [1673,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1150.0","8.97","251.6","0","0.37","0","13.74","2","4.927","27.08","6.018"], [1674,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1200.0","9.14","249.7","0","0.39","0","30.43","130","5.508","18.41","8.866"], [1675,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1250.0","9.27","247.7","0","0.4","0","22.56","130","6.852","9.68","8.271"], [1676,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1300.0","9.19","244.9","0","0.5","0","26.51","130","9.82","2.252","4.331"], [1677,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1350.0","9.29","240.7","0","0.47","0","28.19","130","2.372","0.8468","7.389"], [1678,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1400.0","9.22","236.8","0","0.25","0","13.36","2","1.059","0.8104","14.44"], [1679,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1450.0","9.15","232.1","0","0.34","0","3.17","2","0.4211","1.624","1.644"], [1680,"2025-05-23 07:00:00+00:00","2025-05-23 07:30:00+00:00","25","1500.0","9.52","227.8","0","0.24","0","22.73","2","1.394","1.135","0.9516"], [1771,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","150.0","2.18","241.5","768","0.11","2","19.39","0","387.6","443.1","398.6"], [1772,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","200.0","0.88","257.1","256","0.16","2","18.99","0","194.3","83.94","673.6"], [1773,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","250.0","1.08","290.9","256","0.15","2","18.5","0","79.44","64.44","636.8"], [1774,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","300.0","6.83","252.5","0","0.62","66","17.96","0","118.6","44.74","141.1"], [1775,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","350.0","7.26","249.1","0","0.51","0","17.71","0","105.3","32.12","135.3"], [1776,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","400.0","7.3","247.7","0","0.23","2","17.39","0","67.86","17.73","110.9"], [1777,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","450.0","7.82","249.0","0","0.69","0","16.45","0","67.26","13.24","111.8"], [1778,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","500.0","8.27","244.2","0","0.72","66","15.98","0","117.2","25.32","128.5"], [1779,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","550.0","8.62","240.3","0","0.46","66","15.68","0","428.8","42.68","139.4"], [1780,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","600.0","5.53","252.9","512","0.86","0","15.11","0","482.9","68.25","142.3"], [1781,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","650.0","9.18","238.9","0","0.74","0","14.42","0","548.7","121.2","148.4"], [1782,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","700.0","9.13","240.9","0","0.35","0","15.77","0","506.2","473.8","285.1"], [1783,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","750.0","9.21","240.2","0","0.43","0","15.58","0","347.1","670.0","432.0"], [1784,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","800.0","9.05","239.2","0","0.51","0","12.97","0","320.7","105.0","297.9"], [1785,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","850.0","8.89","241.0","0","0.63","0","12.13","0","155.3","22.49","120.0"], [1786,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","900.0","8.51","243.2","0","0.46","0","16.11","66","60.08","12.49","61.38"], [1787,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","950.0","8.69","250.7","0","0.53","0","27.86","2","24.68","13.89","23.97"], [1788,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1000.0","8.12","247.2","0","0.53","0","23.09","2","15.59","10.66","12.07"], [1789,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1050.0","8.26","245.4","0","0.42","0","29.46","2","31.21","13.76","11.38"], [1790,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1100.0","8.65","245.1","0","0.38","0","30.65","130","62.71","15.21","18.54"], [1791,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1150.0","9.0","244.9","0","0.3","0","16.89","130","33.98","10.42","26.19"], [1792,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1200.0","9.21","243.3","0","0.35","0","23.24","2","12.28","5.768","24.97"], [1793,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1250.0","9.34","241.2","0","0.32","0","18.85","2","6.388","4.626","10.88"], [1794,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1300.0","9.51","239.8","0","0.36","0","4.03","2","2.719","4.337","4.521"], [1795,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1350.0","9.21","236.8","0","0.39","0","26.18","2","3.305","4.581","2.244"], [1796,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1400.0","9.37","235.1","0","0.23","0","5.35","2","4.26","4.976","1.954"], [1797,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1450.0","9.56","234.1","0","0.18","0","20.9","2","5.336","4.725","3.589"], [1798,"2025-05-23 07:30:00+00:00","2025-05-23 08:00:00+00:00","25","1500.0","9.45","234.0","0","0.17","0","34.62","130","8.748","3.219","5.783"], [1889,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","150.0","7.73","255.9","256","-0.15","2","19.96","0","214.5","202.6","784.5"], [1890,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","200.0","8.7","261.6","256","-0.32","2","19.4","0","123.8","126.1","448.7"], [1891,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","250.0","9.34","254.2","256","-0.42","66","18.92","0","120.3","80.16","202.1"], [1892,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","300.0","5.97","249.7","0","-0.46","0","18.63","0","90.95","51.97","172.9"], [1893,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","350.0","4.74","240.7","0","-0.55","66","18.35","0","153.4","45.76","47.85"], [1894,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","400.0","5.09","246.5","0","-0.32","66","18.01","0","166.5","34.31","195.1"], [1895,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","450.0","5.26","251.0","0","0.12","2","17.21","0","210.6","31.37","100.9"], [1896,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","500.0","4.94","247.4","0","0.2","66","16.31","0","201.4","186.6","81.17"], [1897,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","550.0","4.92","235.4","0","0.25","0","16.41","0","158.8","361.3","119.3"], [1898,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","600.0","6.17","227.0","0","0.28","0","15.55","0","150.9","170.8","100.7"], [1899,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","650.0","6.43","227.0","0","0.13","0","15.3","66","179.0","241.1","80.47"], [1900,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","700.0","6.54","224.7","0","0.2","0","13.07","0","247.2","256.8","111.3"], [1901,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","750.0","6.69","222.9","0","0.31","0","13.99","0","324.5","165.9","248.1"], [1902,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","800.0","6.91","222.1","0","0.36","0","15.47","0","165.7","72.72","490.0"], [1903,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","850.0","7.37","226.4","0","0.36","0","15.69","66","47.57","19.1","243.0"], [1904,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","900.0","7.67","228.7","0","0.37","0","11.07","2","50.56","12.28","87.61"], [1905,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","950.0","7.17","227.4","0","0.41","0","13.53","2","37.15","14.91","36.87"], [1906,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1000.0","7.33","229.1","0","0.59","0","24.36","2","18.79","20.28","14.21"], [1907,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1050.0","7.34","238.6","0","0.42","0","9.89","130","5.339","7.318","16.43"], [1908,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1100.0","6.82","233.5","0","0.43","0","29.28","130","14.1","2.338","15.51"], [1909,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1150.0","7.46","245.2","0","0.41","0","28.66","2","12.59","2.095","6.039"], [1910,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1200.0","7.27","241.5","0","0.4","0","-26.28","130","7.145","1.904","2.924"], [1911,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1250.0","7.3","241.8","0","0.41","0","13.6","2","5.452","3.195","4.142"], [1912,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1300.0","7.5","244.2","0","0.39","0","17.15","2","3.322","5.621","11.67"], [1913,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1350.0","7.97","246.4","0","0.38","0","23.85","130","9.29","5.721","12.33"], [1914,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1400.0","8.44","247.4","0","0.36","0","22.09","2","6.638","3.115","6.31"], [1915,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1450.0","8.93","245.7","0","0.36","0","20.23","2","1.96","0.9374","2.356"], [1916,"2025-05-23 08:00:00+00:00","2025-05-23 08:30:00+00:00","25","1500.0","10.06","244.7","0","0.38","0","5.13","2","1.049","0.7137","1.486"], [2007,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","150.0","5.69","275.3","256","0.07","2","20.52","0","198.3","206.4","115.7"], [2008,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","200.0","3.59","247.3","256","0.01","2","20.24","0","190.0","133.1","182.2"], [2009,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","250.0","3.84","246.4","256","-0.02","2","19.67","0","71.09","102.7","158.1"], [2010,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","300.0","4.57","235.2","0","-0.29","66","18.66","0","44.29","113.2","101.5"], [2011,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","350.0","5.62","232.8","0","0.17","0","18.03","0","54.76","78.75","92.18"], [2012,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","400.0","5.79","230.8","0","-0.27","66","17.41","0","117.7","65.31","108.3"], [2013,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","450.0","6.12","230.2","0","0.22","0","16.87","0","395.2","37.92","98.84"], [2014,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","500.0","6.31","231.9","0","-0.05","0","16.96","0","200.6","52.12","60.57"], [2015,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","550.0","6.03","238.1","0","0.11","0","15.55","0","141.0","84.19","38.0"], [2016,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","600.0","5.93","235.2","0","0.22","0","15.56","0","149.2","172.2","49.06"], [2017,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","650.0","5.28","227.7","0","0.08","0","16.12","0","239.3","229.1","84.6"], [2018,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","700.0","5.62","224.2","0","0.15","0","21.88","2","873.2","431.4","125.6"], [2019,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","750.0","6.31","223.0","0","0.21","0","28.29","130","982.2","361.1","96.79"], [2020,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","800.0","6.35","212.7","0","0.12","0","13.62","2","142.0","133.6","33.74"], [2021,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","850.0","6.48","209.6","0","0.07","0","17.92","2","76.91","69.18","13.55"], [2022,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","900.0","6.81","209.4","0","0.02","0","9.8","2","46.71","20.6","7.412"], [2023,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","950.0","6.61","207.6","0","0.02","0","16.66","2","18.15","33.22","6.087"], [2024,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1000.0","7.16","206.7","0","-0.46","0","27.41","130","10.69","61.21","4.408"], [2025,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1050.0","7.0","211.6","0","-0.29","0","13.96","2","5.515","28.67","3.103"], [2026,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1100.0","6.58","212.4","0","-0.19","0","6.29","2","4.886","6.531","1.919"], [2027,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1150.0","6.32","214.6","0","-0.04","0","14.81","2","3.021","1.352","2.203"], [2028,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1200.0","5.96","216.8","0","0.13","0","20.25","130","5.749","1.274","1.647"], [2029,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1250.0","5.65","226.1","0","0.17","0","73.87","130","11.33","3.576","2.705"], [2030,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1300.0","5.6","230.3","0","0.14","0","13.24","2","13.72","6.591","3.033"], [2031,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1350.0","5.65","238.0","0","0.2","0","25.93","2","11.48","6.194","2.481"], [2032,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1400.0","6.01","243.3","0","0.29","0","18.37","2","5.494","2.832","1.902"], [2033,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1450.0","6.35","248.1","0","0.35","0","27.02","2","3.542","2.477","1.072"], [2034,"2025-05-23 08:30:00+00:00","2025-05-23 09:00:00+00:00","25","1500.0","6.7","248.7","0","0.23","0","14.26","130","1.637","2.099","1.204"], [2125,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","150.0","6.56","265.2","256","-0.2","2","19.76","0","396.2","362.0","232.3"], [2126,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","200.0","4.63","257.5","256","-0.28","2","19.14","0","400.7","193.3","249.0"], [2127,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","250.0","3.77","330.7","770","-0.4","2","18.53","0","299.1","115.0","73.25"], [2128,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","300.0","6.49","259.0","256","-0.47","0","18.08","0","201.6","47.44","27.96"], [2129,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","350.0","2.57","266.2","512","-0.57","0","17.83","0","201.7","51.17","19.11"], [2130,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","400.0","1.97","211.4","512","-0.5","0","17.34","0","222.6","40.92","20.12"], [2131,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","450.0","2.54","167.7","768","-0.66","0","17.21","0","69.59","22.57","16.61"], [2132,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","500.0","2.78","185.0","512","-0.56","0","16.84","0","57.71","19.77","14.92"], [2133,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","550.0","6.93","236.0","0","-0.38","0","15.85","0","60.48","20.4","12.49"], [2134,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","600.0","6.81","234.2","0","-0.44","0","15.99","0","46.36","20.15","12.13"], [2135,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","650.0","6.58","228.7","0","-0.39","0","14.47","66","50.3","24.5","13.71"], [2136,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","700.0","6.55","218.9","0","-0.37","0","12.28","66","51.21","60.98","28.12"], [2137,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","750.0","7.38","222.2","0","-0.52","66","14.54","66","61.96","115.6","118.4"], [2138,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","800.0","7.73","219.0","0","-0.13","0","16.12","66","84.4","74.75","350.5"], [2139,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","850.0","8.09","204.3","0","-0.1","0","-76.16","130","210.8","299.5","400.4"], [2140,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","900.0","8.2","207.6","0","-0.05","0","23.47","2","154.3","98.24","140.7"], [2141,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","950.0","8.05","205.5","0","-0.03","0","10.35","2","113.4","46.36","36.96"], [2142,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1000.0","7.61","210.5","0","0.18","0","11.13","2","95.07","34.91","23.08"], [2143,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1050.0","7.31","207.9","0","0.33","0","-22.83","130","58.53","17.55","28.97"], [2144,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1100.0","7.03","208.2","0","0.21","0","11.58","2","39.02","14.93","34.97"], [2145,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1150.0","6.68","210.8","0","0.25","0","20.23","130","37.98","9.502","24.42"], [2146,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1200.0","7.02","212.2","0","0.1","0","7.93","2","59.07","2.192","9.881"], [2147,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1250.0","6.44","216.5","0","0.12","0","11.37","2","35.63","2.875","5.087"], [2148,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1300.0","6.25","224.4","0","0.15","0","22.5","130","13.28","4.514","4.499"], [2149,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1350.0","6.14","228.5","0","0.06","0","30.03","2","11.92","6.116","4.377"], [2150,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1400.0","6.08","234.7","0","0.14","0","15.2","2","14.64","3.972","3.951"], [2151,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1450.0","5.76","241.1","0","0.01","0","11.65","130","14.16","2.65","4.403"], [2152,"2025-05-23 09:00:00+00:00","2025-05-23 09:30:00+00:00","25","1500.0","6.14","242.8","0","0.06","0","17.31","2","11.53","1.675","5.183"], [2243,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","150.0","13.74","250.2","256","-0.15","2","20.83","0","724.7","176.9","556.3"], [2244,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","200.0","15.36","255.1","256","-0.26","2","19.7","0","202.2","128.4","145.0"], [2245,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","250.0","10.16","321.9","770","-0.31","2","19.37","0","181.0","74.79","70.16"], [2246,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","300.0","9.9","297.2","768","-0.88","0","19.62","0","194.3","34.67","41.21"], [2247,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","350.0","4.4","178.5","512","-0.75","0","18.45","0","185.5","46.46","42.15"], [2248,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","400.0","4.49","177.9","512","-0.64","0","18.27","0","105.6","39.76","35.94"], [2249,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","450.0","5.21","170.0","512","-0.76","0","18.0","0","131.9","39.75","28.73"], [2250,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","500.0","8.18","195.8","512","-0.35","0","17.08","0","171.4","34.65","32.99"], [2251,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","550.0","8.46","199.3","512","-0.51","0","15.44","0","171.3","28.46","42.96"], [2252,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","600.0","8.09","234.0","0","-0.6","66","16.24","0","89.93","34.97","38.27"], [2253,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","650.0","7.5","233.9","0","-0.13","0","17.41","66","73.92","44.98","40.72"], [2254,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","700.0","7.99","233.2","0","0.07","0","16.32","130","44.73","48.5","44.96"], [2255,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","750.0","7.99","232.3","0","0.04","0","25.53","2","26.83","54.68","60.58"], [2256,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","800.0","7.68","231.0","0","0.06","0","12.15","2","40.51","55.22","72.31"], [2257,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","850.0","7.88","233.6","0","0.1","0","22.56","2","46.28","38.61","87.31"], [2258,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","900.0","8.09","232.9","0","0.21","0","11.66","2","34.78","21.02","107.2"], [2259,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","950.0","8.22","223.6","0","0.5","0","27.08","2","28.19","23.39","93.87"], [2260,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1000.0","8.18","232.2","0","0.32","0","24.14","2","21.9","10.24","37.1"], [2261,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1050.0","7.87","226.6","0","0.38","0","8.35","2","34.29","6.757","21.55"], [2262,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1100.0","8.03","227.3","0","0.32","0","8.96","130","22.67","2.729","10.12"], [2263,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1150.0","8.02","227.0","0","0.25","0","24.17","2","5.551","5.011","6.73"], [2264,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1200.0","8.02","225.0","0","0.08","0","15.11","2","2.283","3.016","4.162"], [2265,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1250.0","8.09","231.2","0","-0.02","0","10.53","130","2.06","1.495","1.845"], [2266,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1300.0","7.92","228.3","0","-0.12","0","29.84","2","1.672","2.142","1.169"], [2267,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1350.0","7.71","228.5","0","-0.04","0","12.18","2","1.21","1.076","1.055"], [2268,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1400.0","7.2","228.9","0","0.05","0","28.98","130","1.424","1.625","0.7792"], [2269,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1450.0","7.06","229.9","0","0.01","0","10.47","2","1.717","0.9012","1.316"], [2270,"2025-05-23 09:30:00+00:00","2025-05-23 10:00:00+00:00","25","1500.0","7.12","236.8","0","0.17","0","4.14","2","1.856","0.7477","2.158"], [2361,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","150.0","11.96","221.8","256","-0.25","2","20.63","0","355.5","1635.0","197.7"], [2362,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","200.0","6.26","246.3","2","-0.41","2","20.28","0","365.2","363.4","264.1"], [2363,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","250.0","9.9","244.4","256","-0.64","0","19.81","0","95.18","258.4","489.2"], [2364,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","300.0","9.96","234.7","0","-0.55","0","19.37","0","31.29","91.51","293.8"], [2365,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","350.0","8.35","224.9","256","-0.46","0","18.95","0","35.32","66.81","186.2"], [2366,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","400.0","8.18","231.8","0","-0.48","0","18.04","0","97.11","34.05","204.1"], [2367,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","450.0","7.94","233.7","256","-0.27","0","20.22","66","62.2","35.64","116.7"], [2368,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","500.0","7.7","239.2","0","-0.31","0","24.69","2","94.44","39.0","89.73"], [2369,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","550.0","7.33","234.2","0","-0.39","66","-25.25","2","91.54","28.24","108.5"], [2370,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","600.0","6.88","235.8","0","-0.32","66","13.88","66","174.3","19.66","106.5"], [2371,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","650.0","6.81","241.2","0","-0.43","66","21.58","2","122.5","59.61","96.78"], [2372,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","700.0","7.18","234.1","0","-0.01","0","14.11","2","74.19","56.58","91.03"], [2373,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","750.0","8.02","227.2","0","0.0","0","17.0","2","36.92","39.5","80.94"], [2374,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","800.0","7.9","227.2","0","0.07","0","21.73","2","54.81","20.11","56.41"], [2375,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","850.0","7.34","222.9","0","-0.06","0","-34.73","130","30.92","9.205","19.25"], [2376,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","900.0","7.03","225.1","0","-0.05","0","-54.49","2","23.58","4.902","6.013"], [2377,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","950.0","7.68","228.8","0","0.35","0","5.84","2","15.88","4.511","5.336"], [2378,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1000.0","6.59","237.3","0","0.07","0","-50.05","2","9.003","4.607","3.162"], [2379,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1050.0","6.05","231.3","0","0.09","0","13.95","130","2.181","5.041","2.342"], [2380,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1100.0","6.64","241.5","0","0.13","0","23.75","2","0.6252","4.867","1.945"], [2381,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1150.0","5.3","237.2","0","0.14","0","27.36","2","2.321","5.261","1.743"], [2382,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1200.0","4.55","252.6","0","0.19","0","15.17","2","1.991","7.73","1.067"], [2383,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1250.0","4.51","249.9","0","0.25","0","11.38","2","2.863","3.397","4.897"], [2384,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1300.0","4.78","258.2","0","0.21","0","19.57","2","3.383","2.788","6.833"], [2385,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1350.0","4.42","253.1","0","0.24","0","21.63","2","2.844","1.674","10.14"], [2386,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1400.0","4.72","258.3","0","0.42","0","28.73","2","4.383","1.793","7.632"], [2387,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1450.0","5.13","258.1","0","0.44","0","3.37","2","4.409","2.092","3.723"], [2388,"2025-05-23 10:00:00+00:00","2025-05-23 10:30:00+00:00","25","1500.0","5.6","257.4","0","0.32","0","3.88","2","2.879","1.519","1.844"], [2479,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","150.0","6.95","235.0","256","0.16","2","22.15","0","312.3","4261.0","1679.0"], [2480,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","200.0","5.71","240.4","256","-0.62","66","21.09","0","164.8","1415.0","472.2"], [2481,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","250.0","3.91","253.2","256","-0.67","66","20.31","0","255.9","716.9","489.4"], [2482,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","300.0","7.67","249.6","0","-0.64","128","20.07","0","240.4","368.4","79.85"], [2483,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","350.0","8.4","251.2","0","-0.56","128","20.05","0","146.0","483.6","27.61"], [2484,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","400.0","7.13","243.8","0","-0.55","128","19.69","0","73.64","240.8","46.76"], [2485,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","450.0","7.25","246.2","0","-0.56","128","18.24","0","58.25","124.5","84.77"], [2486,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","500.0","7.39","244.1","0","-0.54","0","18.25","0","43.46","77.15","61.33"], [2487,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","550.0","6.88","245.3","0","-0.3","0","15.76","0","63.36","60.11","54.51"], [2488,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","600.0","3.89","276.2","512","0.87","0","13.88","0","98.13","59.07","43.03"], [2489,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","650.0","6.6","235.6","0","0.9","0","51.37","130","121.5","43.38","40.16"], [2490,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","700.0","6.45","243.4","0","0.13","0","12.05","2","129.2","22.26","54.62"], [2491,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","750.0","6.32","238.6","0","-0.08","0","23.64","2","95.98","19.99","80.71"], [2492,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","800.0","7.09","237.9","0","0.15","0","16.15","2","66.33","8.778","75.74"], [2493,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","850.0","7.67","238.2","0","0.11","0","16.73","2","100.8","14.16","57.01"], [2494,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","900.0","7.95","244.8","0","0.18","0","26.44","2","74.78","19.71","24.24"], [2495,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","950.0","7.14","237.1","0","0.36","0","23.01","2","27.62","19.8","9.157"], [2496,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1000.0","7.71","243.8","0","0.11","0","5.15","130","25.13","39.25","11.45"], [2497,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1050.0","7.82","245.2","0","0.18","0","30.38","130","28.07","46.5","11.1"], [2498,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1100.0","7.62","242.1","0","0.15","0","9.87","130","21.57","25.68","5.641"], [2499,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1150.0","8.19","249.4","0","0.19","0","62.64","130","15.38","21.41","4.171"], [2500,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1200.0","8.43","254.7","0","0.12","0","26.23","130","15.87","10.81","5.065"], [2501,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1250.0","8.94","256.5","0","-0.05","0","19.22","2","18.25","8.394","5.47"], [2502,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1300.0","8.98","260.2","0","-0.05","0","3.38","2","12.16","7.037","7.232"], [2503,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1350.0","8.82","261.1","0","-0.06","0","6.06","2","6.644","4.201","6.49"], [2504,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1400.0","8.37","263.8","0","0.01","0","24.49","2","2.135","3.916","6.851"], [2505,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1450.0","7.95","268.8","0","-0.04","0","16.51","2","2.198","1.305","3.564"], [2506,"2025-05-23 10:30:00+00:00","2025-05-23 11:00:00+00:00","25","1500.0","8.53","265.4","0","0.13","0","6.78","2","2.915","0.8227","1.761"], [2597,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","150.0","6.29","237.6","256","0.06","2","21.41","0","231.5","260.1","185.4"], [2598,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","200.0","7.17","237.5","256","0.1","2","21.65","0","149.3","118.2","151.9"], [2599,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","250.0","7.37","239.3","256","0.04","2","21.76","0","54.1","59.99","138.3"], [2600,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","300.0","6.71","212.0","0","0.31","0","19.11","0","31.78","33.72","93.82"], [2601,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","350.0","5.84","221.6","0","1.41","66","18.32","0","34.31","23.55","51.14"], [2602,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","400.0","4.86","218.8","0","0.26","2","17.55","0","45.69","35.97","42.96"], [2603,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","450.0","5.03","201.4","0","0.63","0","16.29","0","68.83","32.1","44.98"], [2604,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","500.0","5.3","217.9","256","0.55","0","13.39","0","18.19","22.3","34.69"], [2605,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","550.0","5.15","214.2","0","1.08","66","18.18","66","20.77","13.93","35.98"], [2606,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","600.0","4.38","218.6","0","-0.07","0","17.15","66","21.45","15.33","40.8"], [2607,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","650.0","3.75","202.9","0","0.12","0","29.01","2","18.72","20.63","36.62"], [2608,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","700.0","3.25","182.3","0","0.15","0","15.37","130","35.53","16.47","36.71"], [2609,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","750.0","3.43","205.1","0","0.32","0","16.05","2","23.34","17.07","50.24"], [2610,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","800.0","3.81","206.1","0","-0.16","0","15.23","2","31.67","13.87","51.69"], [2611,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","850.0","3.67","207.8","0","0.46","0","8.92","130","29.58","12.58","39.73"], [2612,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","900.0","2.95","216.6","0","0.47","0","16.04","2","27.31","14.04","44.28"], [2613,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","950.0","2.6","246.3","0","0.35","0","-81.36","130","23.32","10.5","40.26"], [2614,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1000.0","4.27","251.8","0","-0.02","0","21.51","2","16.15","9.003","30.27"], [2615,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1050.0","5.18","247.2","0","0.1","0","22.64","2","15.13","8.292","22.13"], [2616,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1100.0","5.15","245.9","0","-0.33","0","17.15","2","20.44","8.258","26.88"], [2617,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1150.0","6.05","245.9","0","-0.05","0","19.41","2","25.0","12.38","22.03"], [2618,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1200.0","6.83","245.2","0","-0.06","0","28.27","2","36.78","15.05","14.76"], [2619,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1250.0","7.67","243.2","0","-0.17","0","17.17","2","53.85","35.37","9.437"], [2620,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1300.0","7.07","244.6","0","-0.2","0","22.09","2","56.68","63.92","4.429"], [2621,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1350.0","6.91","245.4","0","-0.19","0","21.21","2","48.72","41.57","2.308"], [2622,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1400.0","7.25","243.8","0","-0.22","0","27.48","130","34.07","14.18","1.404"], [2623,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1450.0","6.14","254.0","0","-0.18","0","29.95","2","30.64","10.34","1.57"], [2624,"2025-05-23 11:00:00+00:00","2025-05-23 11:30:00+00:00","25","1500.0","6.45","253.7","0","-0.3","0","28.52","2","20.73","4.592","2.021"], [2715,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","150.0","2.76","173.1","256","0.1","2","19.51","0","269.0","186.4","151.3"], [2716,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","200.0","2.43","194.8","258","0.04","2","20.8","0","137.9","91.44","81.62"], [2717,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","250.0","2.41","199.6","2","0.11","2","20.66","0","36.85","70.88","58.27"], [2718,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","300.0","2.51","194.8","256","0.73","66","20.3","0","82.32","52.64","49.53"], [2719,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","350.0","3.75","279.0","512","0.55","0","19.86","0","89.98","42.76","127.9"], [2720,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","400.0","5.07","300.9","512","0.29","2","18.7","0","50.06","33.82","85.65"], [2721,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","450.0","4.92","302.5","512","0.26","2","18.35","0","48.62","24.44","60.69"], [2722,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","500.0","7.44","309.1","512","0.97","0","17.33","0","50.47","27.09","56.1"], [2723,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","550.0","11.69","195.9","512","0.26","2","17.92","0","84.97","26.9","6.908"], [2724,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","600.0","7.33","188.4","512","0.18","2","16.82","0","110.3","24.36","6.179"], [2725,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","650.0","6.05","222.9","0","-0.05","0","19.97","66","85.84","18.58","5.083"], [2726,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","700.0","5.81","225.2","0","0.09","0","64.11","130","66.27","15.51","4.182"], [2727,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","750.0","4.78","222.7","0","-0.04","0","25.72","2","43.34","17.9","5.301"], [2728,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","800.0","4.33","226.8","0","-0.23","0","-63.02","130","28.56","12.57","52.41"], [2729,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","850.0","4.83","230.4","0","-0.4","0","14.11","2","58.39","9.824","60.62"], [2730,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","900.0","5.54","229.4","0","-0.63","0","27.52","2","67.04","9.811","74.88"], [2731,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","950.0","5.81","230.1","0","-0.48","0","-54.73","130","103.4","6.31","57.75"], [2732,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1000.0","6.17","230.8","0","-0.59","0","26.21","2","133.5","6.301","55.15"], [2733,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1050.0","5.76","237.3","0","-0.52","0","35.13","2","121.0","7.574","42.93"], [2734,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1100.0","5.37","242.6","0","-0.5","0","35.74","2","76.73","6.591","69.8"], [2735,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1150.0","5.16","248.7","0","-0.45","0","12.02","2","52.19","16.94","62.76"], [2736,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1200.0","5.04","254.6","0","-0.42","0","12.85","2","66.59","75.13","42.57"], [2737,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1250.0","5.15","262.7","0","-0.42","0","30.82","2","68.19","101.2","20.25"], [2738,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1300.0","5.22","270.1","0","-0.45","0","16.88","2","38.96","70.77","15.5"], [2739,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1350.0","5.1","277.1","0","-0.44","0","30.95","2","18.18","34.35","5.428"], [2740,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1400.0","5.56","277.3","0","-0.36","0","38.38","130","14.46","6.688","2.313"], [2741,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1450.0","5.97","273.8","0","-0.1","0","12.08","2","13.08","1.203","1.281"], [2742,"2025-05-23 11:30:00+00:00","2025-05-23 12:00:00+00:00","25","1500.0","4.37","279.0","0","0.18","0","28.38","130","14.9","0.3868","0.7347"], [2833,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","150.0","6.04","290.9","2","0.36","2","22.28","0","183.2","789.8","68.46"], [2834,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","200.0","2.65","270.6","258","0.29","2","21.37","0","109.3","220.6","71.64"], [2835,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","250.0","3.76","166.8","258","0.36","66","21.04","0","42.69","115.3","68.91"], [2836,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","300.0","8.91","229.8","256","0.38","66","20.35","0","33.1","100.8","33.96"], [2837,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","350.0","3.8","240.6","0","0.48","66","19.19","0","22.74","67.41","24.53"], [2838,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","400.0","1.76","166.9","512","0.3","2","18.57","0","17.22","58.13","24.56"], [2839,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","450.0","3.16","206.0","512","0.58","66","18.59","0","17.84","32.33","14.28"], [2840,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","500.0","4.62","180.0","512","0.14","0","18.49","0","12.74","15.73","12.72"], [2841,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","550.0","3.95","196.6","0","0.37","66","17.7","66","21.3","16.97","7.501"], [2842,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","600.0","6.23","213.2","512","-0.24","2","30.14","2","31.31","13.11","5.732"], [2843,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","650.0","6.17","209.4","512","-0.39","0","15.1","2","7.712","8.432","4.976"], [2844,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","700.0","5.69","242.4","512","0.47","0","15.2","2","5.237","8.263","4.991"], [2845,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","750.0","4.64","272.4","0","0.32","0","28.68","2","13.28","6.725","2.873"], [2846,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","800.0","4.22","274.1","0","0.01","0","21.69","2","16.48","5.66","2.493"], [2847,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","850.0","6.92","267.3","512","-0.12","0","12.94","2","5.248","3.836","3.807"], [2848,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","900.0","6.38","251.0","0","-0.06","0","33.52","130","9.415","3.414","3.957"], [2849,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","950.0","5.57","248.8","0","-0.08","0","40.94","2","14.59","4.82","4.135"], [2850,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1000.0","5.54","249.0","0","0.0","0","29.93","2","20.8","8.694","6.008"], [2851,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1050.0","3.87","259.4","0","0.02","0","23.17","2","29.72","33.28","8.015"], [2852,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1100.0","4.18","260.7","0","0.08","0","14.31","2","20.15","49.99","16.32"], [2853,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1150.0","4.31","259.3","0","0.06","0","8.4","2","13.01","37.51","67.35"], [2854,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1200.0","4.45","267.0","0","-0.06","0","27.22","2","13.64","34.56","71.14"], [2855,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1250.0","4.2","264.3","0","-0.09","0","18.58","130","9.332","39.62","32.91"], [2856,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1300.0","4.53","267.5","0","-0.12","0","17.54","2","23.53","20.54","34.12"], [2857,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1350.0","4.62","274.8","0","-0.1","0","28.52","2","60.68","23.17","61.43"], [2858,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1400.0","4.55","277.7","0","-0.02","0","23.94","130","65.6","50.74","57.6"], [2859,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1450.0","3.98","287.3","0","0.03","0","23.44","2","12.98","29.65","62.51"], [2860,"2025-05-23 12:00:00+00:00","2025-05-23 12:30:00+00:00","25","1500.0","3.94","278.3","0","0.06","0","8.38","2","2.44","15.7","12.3"], [2951,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","150.0","7.02","281.4","256","0.06","2","20.34","0","230.9","174.5","347.1"], [2952,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","200.0","7.95","291.0","256","-0.17","2","19.48","0","92.38","79.66","410.6"], [2953,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","250.0","8.24","295.5","258","-0.06","2","19.68","0","32.17","49.34","114.8"], [2954,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","300.0","6.43","273.6","0","-0.48","0","19.37","0","30.65","43.11","125.5"], [2955,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","350.0","5.89","282.8","0","-0.56","0","18.92","0","24.04","35.43","157.5"], [2956,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","400.0","5.66","288.2","0","-0.61","0","21.02","0","22.98","43.47","82.8"], [2957,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","450.0","6.91","291.4","0","0.35","0","18.45","0","14.57","39.64","86.94"], [2958,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","500.0","2.6","205.6","512","-1.47","0","18.4","0","25.21","27.91","80.28"], [2959,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","550.0","2.68","220.7","512","-1.33","0","20.51","0","33.95","22.74","57.09"], [2960,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","600.0","3.19","224.3","512","-1.23","0","21.8","66","33.48","28.07","39.83"], [2961,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","650.0","5.51","267.0","0","-0.86","0","21.02","66","40.71","32.92","20.04"], [2962,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","700.0","5.45","255.3","0","-0.39","0","29.38","130","39.76","28.24","16.36"], [2963,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","750.0","4.99","266.1","0","-0.45","0","-10.15","130","12.7","32.7","7.92"], [2964,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","800.0","4.69","258.4","0","-0.52","0","26.68","2","8.064","42.55","10.93"], [2965,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","850.0","5.12","254.9","0","-0.69","0","29.14","2","11.09","39.82","27.7"], [2966,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","900.0","5.4","251.2","0","-0.76","0","19.38","2","12.44","60.31","26.32"], [2967,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","950.0","5.44","250.1","0","-0.59","0","-81.76","130","16.46","49.14","24.23"], [2968,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1000.0","5.39","249.4","0","-0.11","0","35.58","130","17.25","34.63","25.36"], [2969,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1050.0","4.84","250.8","0","-0.13","0","12.44","2","16.24","41.77","16.65"], [2970,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1100.0","4.49","248.7","0","-0.16","0","-60.45","130","13.58","37.79","17.76"], [2971,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1150.0","4.22","244.2","0","-0.12","0","9.88","2","14.89","37.39","22.65"], [2972,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1200.0","3.83","217.0","0","-0.08","0","21.72","130","14.04","4.862","21.34"], [2973,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1250.0","4.16","243.0","0","0.01","0","21.13","2","16.64","36.07","18.04"], [2974,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1300.0","4.03","252.0","0","0.18","0","12.2","2","20.6","51.84","19.87"], [2975,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1350.0","3.73","257.8","0","0.24","0","-74.9","130","30.33","106.9","20.59"], [2976,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1400.0","3.63","262.3","0","0.25","0","20.35","2","51.66","200.2","24.83"], [2977,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1450.0","4.15","255.6","0","0.23","0","6.59","130","68.34","231.3","25.98"], [2978,"2025-05-23 12:30:00+00:00","2025-05-23 13:00:00+00:00","25","1500.0","3.44","261.6","0","0.26","0","14.85","130","67.16","111.4","27.94"], [3069,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","150.0","7.94","236.9","256","-0.11","2","21.99","0","52.02","1573.0","466.5"], [3070,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","200.0","7.52","262.0","256","-0.37","66","21.16","0","21.73","342.2","590.4"], [3071,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","250.0","8.05","271.3","256","-0.39","66","20.48","0","12.4","130.5","337.5"], [3072,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","300.0","5.93","181.5","512","-1.08","0","19.95","0","15.4","54.16","98.16"], [3073,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","350.0","6.76","179.5","512","-1.17","0","18.43","0","26.76","28.89","61.33"], [3074,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","400.0","4.58","171.1","768","-0.94","0","17.8","0","13.63","16.39","46.54"], [3075,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","450.0","3.6","189.4","768","-1.02","0","17.54","0","10.02","16.99","45.3"], [3076,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","500.0","6.38","216.6","256","-0.9","0","16.19","66","7.9","30.85","21.33"], [3077,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","550.0","6.77","208.8","768","-1.08","0","16.59","66","7.392","42.74","17.24"], [3078,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","600.0","3.88","32.7","768","-0.82","0","15.9","66","6.404","133.7","19.78"], [3079,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","650.0","7.93","247.5","0","-0.79","0","17.37","66","3.957","163.0","21.18"], [3080,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","700.0","6.75","238.9","256","-0.77","0","15.28","66","8.996","114.3","15.55"], [3081,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","750.0","4.2","264.6","0","-0.09","0","21.79","130","40.02","40.93","10.1"], [3082,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","800.0","4.16","260.8","0","-0.07","0","25.0","2","70.6","25.25","9.019"], [3083,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","850.0","2.32","324.7","512","-0.73","0","14.52","2","60.88","38.97","7.24"], [3084,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","900.0","4.49","263.1","0","-0.64","0","16.25","2","8.822","36.67","5.57"], [3085,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","950.0","4.15","251.9","0","-0.58","0","26.54","130","23.29","21.28","9.536"], [3086,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1000.0","4.18","254.9","0","-0.38","0","40.5","130","14.84","20.32","19.2"], [3087,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1050.0","3.71","256.4","0","-0.27","0","32.45","130","14.45","24.81","19.12"], [3088,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1100.0","3.34","259.3","0","-0.14","0","13.22","2","15.15","42.5","28.05"], [3089,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1150.0","3.1","264.7","0","-0.06","0","16.48","2","17.06","82.0","32.93"], [3090,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1200.0","2.64","257.8","0","0.03","0","15.36","2","20.96","96.01","34.62"], [3091,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1250.0","2.74","258.3","0","0.1","0","2.41","2","24.31","41.86","37.74"], [3092,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1300.0","2.36","242.1","0","0.12","0","24.6","2","24.3","61.65","54.25"], [3093,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1350.0","1.81","234.0","0","0.11","0","11.06","2","40.09","51.79","39.23"], [3094,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1400.0","1.41","232.3","0","0.09","0","16.55","2","46.06","53.36","39.38"], [3095,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1450.0","1.17","227.8","0","0.03","0","14.65","2","29.68","21.82","55.94"], [3096,"2025-05-23 13:00:00+00:00","2025-05-23 13:30:00+00:00","25","1500.0","0.51","232.1","0","0.05","0","25.68","2","68.33","8.765","75.19"], [3187,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","150.0","6.62","244.8","256","-0.17","66","22.15","0","132.3","819.9","805.3"], [3188,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","200.0","3.31","349.0","514","-0.19","2","21.38","0","68.07","984.4","153.7"], [3189,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","250.0","3.15","259.5","256","-0.2","2","21.04","0","70.74","708.3","556.7"], [3190,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","300.0","3.76","238.7","0","-0.85","0","19.3","0","248.9","248.2","145.4"], [3191,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","350.0","4.51","246.7","0","-0.25","0","18.85","0","62.57","133.0","87.55"], [3192,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","400.0","5.1","245.7","0","-0.55","0","18.86","0","117.0","185.1","63.56"], [3193,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","450.0","5.39","245.3","0","-0.29","0","17.86","0","109.6","127.2","43.5"], [3194,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","500.0","4.96","255.5","0","-0.28","0","17.51","0","126.9","61.81","40.48"], [3195,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","550.0","5.31","264.5","0","-0.78","0","16.66","2","175.2","52.46","68.11"], [3196,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","600.0","5.7","268.6","0","-0.77","0","16.05","2","129.8","60.56","72.74"], [3197,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","650.0","5.93","266.3","0","-0.66","0","16.01","2","108.1","65.35","62.64"], [3198,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","700.0","5.89","268.4","0","-0.66","0","15.26","130","64.03","56.11","73.49"], [3199,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","750.0","6.18","268.9","0","-0.8","0","14.56","2","53.78","65.93","109.7"], [3200,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","800.0","5.24","255.4","256","-0.75","0","16.89","2","42.93","73.53","41.8"], [3201,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","850.0","4.56","258.1","0","-0.55","0","12.29","2","45.11","81.22","76.98"], [3202,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","900.0","4.64","254.8","0","-0.59","0","21.75","130","62.47","89.09","91.21"], [3203,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","950.0","4.72","250.2","0","-0.57","0","16.84","2","106.3","96.01","106.7"], [3204,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1000.0","4.37","238.0","0","-0.52","0","24.45","130","91.1","88.29","128.4"], [3205,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1050.0","4.08","223.5","0","-0.52","0","9.94","130","26.34","110.5","62.83"], [3206,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1100.0","3.73","229.6","0","-0.54","0","16.18","2","125.0","99.86","150.9"], [3207,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1150.0","3.29","223.9","0","-0.44","0","16.03","2","307.1","206.0","165.4"], [3208,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1200.0","3.09","219.2","0","-0.46","0","1.74","130","296.0","142.5","62.84"], [3209,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1250.0","2.76","213.3","0","-0.42","0","6.4","2","208.1","102.3","25.9"], [3210,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1300.0","2.22","211.9","0","-0.46","0","-27.42","130","86.58","46.98","8.364"], [3211,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1350.0","1.75","207.2","0","-0.42","0","13.41","130","10.97","29.62","9.453"], [3212,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1400.0","1.98","202.2","0","-0.32","0","26.92","2","4.381","7.892","4.75"], [3213,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1450.0","1.65","190.8","0","-0.25","0","6.3","130","5.868","3.773","2.82"], [3214,"2025-05-23 13:30:00+00:00","2025-05-23 14:00:00+00:00","25","1500.0","1.48","198.5","0","-0.25","0","15.77","130","2.179","2.919","1.456"], [3305,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","150.0","7.88","250.1","256","0.0","2","21.56","0","226.8","1195.0","402.2"], [3306,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","200.0","5.6","351.1","512","-0.2","2","20.9","0","224.0","842.9","264.2"], [3307,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","250.0","6.6","2.6","512","-0.35","2","20.39","0","73.65","355.6","112.6"], [3308,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","300.0","10.03","249.8","0","-0.57","0","19.53","0","93.9","310.2","92.46"], [3309,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","350.0","9.15","250.4","0","-0.86","66","18.79","0","71.49","329.6","65.13"], [3310,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","400.0","5.47","265.9","0","-0.78","66","18.34","0","88.94","297.7","33.78"], [3311,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","450.0","5.82","253.8","0","-0.16","0","17.96","0","166.9","193.7","22.35"], [3312,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","500.0","6.01","252.2","0","0.07","0","16.98","0","72.48","160.3","20.45"], [3313,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","550.0","6.97","249.5","0","0.28","0","16.75","0","68.6","106.1","20.28"], [3314,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","600.0","8.03","239.6","0","-0.01","0","15.99","66","129.2","47.97","18.12"], [3315,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","650.0","8.12","236.1","0","0.2","0","16.19","0","164.7","32.89","15.73"], [3316,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","700.0","8.08","236.5","0","0.08","0","15.53","0","141.5","60.89","14.21"], [3317,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","750.0","8.33","241.8","0","0.02","0","15.45","0","119.9","134.9","16.54"], [3318,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","800.0","7.7","202.1","512","0.29","0","25.53","130","120.6","242.3","23.83"], [3319,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","850.0","7.55","197.4","512","0.07","0","10.8","2","163.5","302.2","49.98"], [3320,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","900.0","6.69","223.1","0","0.03","0","50.88","2","195.4","177.3","54.94"], [3321,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","950.0","6.0","226.4","0","0.02","0","29.69","2","294.6","178.9","93.79"], [3322,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1000.0","5.06","225.7","0","0.13","0","6.36","2","311.3","72.23","119.3"], [3323,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1050.0","4.42","224.0","0","0.14","0","15.27","2","313.4","112.3","149.7"], [3324,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1100.0","2.77","221.2","0","0.15","0","18.08","2","204.4","87.06","143.3"], [3325,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1150.0","2.49","208.4","0","0.23","0","23.48","2","73.68","25.15","257.6"], [3326,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1200.0","2.85","197.4","0","0.21","0","7.83","2","7.616","10.64","229.0"], [3327,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1250.0","2.8","186.4","0","0.27","0","12.95","130","4.21","3.297","101.9"], [3328,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1300.0","2.57","171.0","0","0.35","0","30.25","2","1.669","3.669","81.49"], [3329,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1350.0","2.2","137.3","0","0.38","0","4.89","2","1.09","5.044","104.7"], [3330,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1400.0","2.1","127.3","0","0.38","0","13.83","2","1.356","1.851","103.7"], [3331,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1450.0","2.21","128.4","0","0.23","0","-3.25","130","2.916","0.9554","99.16"], [3332,"2025-05-23 14:00:00+00:00","2025-05-23 14:30:00+00:00","25","1500.0","2.42","131.2","0","0.32","0","12.13","130","4.266","1.662","35.09"], [3423,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","150.0","6.94","252.8","256","-0.03","2","22.11","0","173.8","172.5","289.9"], [3424,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","200.0","6.37","232.6","256","-0.15","2","21.44","0","312.7","160.8","252.5"], [3425,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","250.0","4.33","328.7","770","-0.16","2","20.73","0","26.36","57.39","72.42"], [3426,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","300.0","3.48","279.1","0","-0.73","0","19.56","0","28.3","66.27","44.68"], [3427,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","350.0","3.36","256.4","0","-0.62","0","18.82","0","22.43","72.35","20.14"], [3428,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","400.0","3.04","245.4","0","-0.78","0","18.73","0","28.22","69.57","25.46"], [3429,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","450.0","4.35","181.6","256","-0.87","0","18.2","0","24.12","33.74","22.08"], [3430,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","500.0","3.95","178.8","256","-0.65","0","17.0","0","23.44","39.14","19.26"], [3431,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","550.0","3.03","187.6","256","-0.5","0","16.21","0","28.44","67.72","17.32"], [3432,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","600.0","3.22","189.6","256","-0.38","0","15.29","0","23.18","49.48","16.78"], [3433,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","650.0","3.47","182.5","256","-0.49","0","14.17","0","13.02","23.99","20.51"], [3434,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","700.0","3.5","196.1","256","-0.2","0","11.32","66","13.2","14.38","31.17"], [3435,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","750.0","3.46","211.9","0","-0.07","0","15.17","66","20.91","11.6","26.0"], [3436,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","800.0","2.86","215.0","0","-0.08","0","-50.96","130","16.92","14.78","15.71"], [3437,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","850.0","2.37","215.3","0","-0.22","0","11.71","2","31.18","11.62","10.32"], [3438,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","900.0","2.13","220.9","0","-0.42","0","17.4","130","72.79","12.2","11.93"], [3439,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","950.0","3.75","185.9","256","-0.69","0","13.21","2","19.63","14.17","27.72"], [3440,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1000.0","2.83","201.3","0","-0.57","0","24.08","2","17.32","38.2","28.29"], [3441,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1050.0","2.69","199.7","0","-0.51","0","28.52","2","10.46","57.0","22.27"], [3442,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1100.0","2.69","184.8","0","-0.43","0","10.58","130","4.223","40.22","23.19"], [3443,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1150.0","2.81","180.1","0","-0.37","0","28.18","130","4.077","30.98","27.38"], [3444,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1200.0","2.9","168.2","0","-0.32","0","13.34","2","3.525","19.78","10.41"], [3445,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1250.0","3.12","153.2","0","-0.33","0","16.19","2","8.835","13.88","8.086"], [3446,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1300.0","3.47","138.4","0","-0.36","0","19.87","2","17.54","19.23","5.707"], [3447,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1350.0","3.88","129.7","0","-0.36","0","16.28","2","18.58","21.09","13.46"], [3448,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1400.0","4.54","123.0","0","-0.36","0","26.98","2","17.85","17.34","21.38"], [3449,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1450.0","4.89","116.0","0","-0.36","0","29.38","2","27.73","12.95","16.82"], [3450,"2025-05-23 14:30:00+00:00","2025-05-23 15:00:00+00:00","25","1500.0","4.76","109.5","0","-0.34","0","29.99","130","22.26","4.886","10.65"], [3541,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","150.0","5.7","262.3","256","-0.29","66","21.88","0","590.4","180.8","246.8"], [3542,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","200.0","4.03","222.1","258","-0.36","66","21.71","0","62.07","85.44","272.5"], [3543,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","250.0","4.54","242.3","256","-0.61","66","21.19","0","98.03","99.2","239.7"], [3544,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","300.0","8.12","228.2","512","-0.86","0","20.42","0","90.11","83.16","73.19"], [3545,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","350.0","3.71","231.8","0","-0.33","0","19.04","0","83.41","84.78","147.0"], [3546,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","400.0","3.99","225.7","0","-0.33","0","18.43","0","46.18","75.17","81.55"], [3547,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","450.0","4.22","227.1","0","-0.4","0","18.05","0","47.64","68.75","35.61"], [3548,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","500.0","3.59","227.7","0","-0.23","0","17.51","0","24.17","74.39","32.39"], [3549,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","550.0","3.58","225.7","0","-0.53","0","17.31","0","15.58","62.56","20.87"], [3550,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","600.0","3.74","229.0","0","-0.05","0","15.88","0","18.59","32.73","18.61"], [3551,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","650.0","3.6","244.3","0","-0.25","0","15.09","0","21.17","26.58","17.82"], [3552,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","700.0","3.44","249.0","0","-0.35","0","12.24","66","20.32","24.72","15.95"], [3553,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","750.0","3.11","243.2","0","-0.47","0","13.22","0","13.12","23.57","13.75"], [3554,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","800.0","2.94","235.0","0","-0.47","0","27.63","2","11.2","24.0","9.004"], [3555,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","850.0","2.68","224.8","0","-0.43","0","26.22","2","12.35","24.87","8.305"], [3556,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","900.0","2.88","224.4","0","-0.33","0","29.44","130","13.3","25.95","12.08"], [3557,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","950.0","3.09","213.5","0","-0.14","0","13.45","2","12.43","25.99","18.63"], [3558,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1000.0","2.72","204.3","0","-0.05","0","21.82","2","13.61","20.05","29.03"], [3559,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1050.0","2.91","202.2","0","-0.05","0","30.82","130","15.48","21.41","27.89"], [3560,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1100.0","2.76","195.4","0","-0.12","0","11.22","130","11.94","19.2","17.8"], [3561,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1150.0","2.57","173.3","0","-0.13","0","8.75","2","17.63","12.86","14.6"], [3562,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1200.0","2.81","153.9","0","-0.03","0","38.56","130","14.52","8.403","17.75"], [3563,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1250.0","3.4","127.9","0","-0.05","0","-80.39","130","11.54","7.72","5.808"], [3564,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1300.0","4.38","125.7","0","0.02","0","14.53","2","10.69","12.47","7.087"], [3565,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1350.0","5.2","117.2","0","0.05","0","16.86","130","9.713","27.8","15.09"], [3566,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1400.0","5.48","116.3","0","0.09","0","26.02","2","18.79","14.62","15.07"], [3567,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1450.0","5.62","111.3","0","0.17","0","12.39","2","15.1","2.695","8.085"], [3568,"2025-05-23 15:00:00+00:00","2025-05-23 15:30:00+00:00","25","1500.0","5.22","106.3","0","0.24","0","17.82","2","2.84","1.061","2.242"], [3659,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","150.0","2.43","308.1","256","0.0","2","19.74","0","220.7","107.5","792.0"], [3660,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","200.0","2.77","344.5","256","0.3","66","19.72","0","174.4","135.7","2020.0"], [3661,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","250.0","3.48","257.0","258","0.42","0","19.62","0","52.35","77.24","251.9"], [3662,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","300.0","7.51","243.4","0","0.38","0","19.21","0","47.47","63.1","52.95"], [3663,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","350.0","7.76","237.7","0","0.3","0","18.9","0","31.42","106.6","32.53"], [3664,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","400.0","4.79","240.2","0","0.42","0","18.29","0","12.15","77.26","25.86"], [3665,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","450.0","2.58","250.6","0","0.49","0","17.61","0","12.13","43.19","13.29"], [3666,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","500.0","2.17","250.9","0","0.54","0","17.41","0","10.92","54.99","15.19"], [3667,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","550.0","1.79","234.5","0","0.85","0","16.23","0","23.72","68.96","11.25"], [3668,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","600.0","1.18","257.6","0","0.71","0","15.53","0","40.39","64.61","19.24"], [3669,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","650.0","3.61","237.9","0","0.19","0","16.99","0","53.8","47.9","49.28"], [3670,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","700.0","3.92","230.0","0","-0.15","0","18.94","66","49.79","48.78","65.06"], [3671,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","750.0","5.79","263.4","512","-0.12","0","10.77","2","32.7","25.6","69.24"], [3672,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","800.0","5.59","257.6","512","-0.11","0","14.72","2","24.89","12.95","77.52"], [3673,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","850.0","5.96","261.8","512","-0.36","0","14.03","2","19.48","10.04","84.88"], [3674,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","900.0","5.1","177.7","512","-0.27","0","33.73","130","15.86","10.84","68.76"], [3675,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","950.0","3.4","223.9","0","0.2","0","30.67","130","8.705","16.47","26.7"], [3676,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1000.0","3.03","225.5","0","0.08","0","60.8","130","6.152","11.89","13.26"], [3677,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1050.0","2.52","206.0","0","0.04","0","26.8","2","8.902","12.85","17.57"], [3678,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1100.0","2.63","194.4","0","0.04","0","26.86","2","20.06","18.89","31.49"], [3679,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1150.0","2.98","181.0","0","0.03","0","13.9","2","32.83","27.56","29.4"], [3680,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1200.0","3.23","165.7","0","0.07","0","20.35","2","31.57","43.59","20.61"], [3681,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1250.0","3.61","155.4","0","-0.11","0","11.13","2","17.37","32.36","21.59"], [3682,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1300.0","4.33","151.3","0","-0.08","0","23.51","2","15.34","6.253","9.42"], [3683,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1350.0","4.91","146.6","0","0.01","0","23.96","130","16.06","4.022","10.29"], [3684,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1400.0","4.97","146.2","0","-0.16","0","17.29","130","16.81","25.58","14.44"], [3685,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1450.0","4.75","145.2","0","-0.15","0","27.46","130","6.241","34.37","13.16"], [3686,"2025-05-23 15:30:00+00:00","2025-05-23 16:00:00+00:00","25","1500.0","4.09","133.3","0","-0.09","0","10.71","2","2.634","7.803","5.428"], [3777,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","150.0","7.75","231.4","258","-0.02","2","21.32","0","25.51","110.1","76.08"], [3778,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","200.0","1.69","15.2","514","0.0","2","20.62","0","35.3","133.3","71.51"], [3779,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","250.0","1.45","52.4","770","-0.05","2","20.16","0","35.23","48.29","72.45"], [3780,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","300.0","7.98","226.1","256","-0.52","0","19.82","0","51.76","30.5","39.03"], [3781,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","350.0","5.47","228.3","0","-0.71","66","19.32","0","31.49","25.79","22.81"], [3782,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","400.0","6.59","234.0","0","-0.55","66","18.83","0","45.83","36.02","18.97"], [3783,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","450.0","5.9","239.6","0","-0.31","0","17.98","0","99.38","42.33","15.53"], [3784,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","500.0","5.28","239.3","0","-0.2","0","17.27","0","79.48","42.89","26.17"], [3785,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","550.0","5.25","234.7","256","-0.13","0","16.52","0","30.34","41.92","22.02"], [3786,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","600.0","3.6","236.9","0","-0.23","0","15.24","0","13.55","38.25","16.66"], [3787,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","650.0","2.72","243.2","0","-0.22","0","14.68","0","72.07","38.68","28.89"], [3788,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","700.0","2.78","223.0","0","-0.29","0","14.95","0","45.53","53.76","40.89"], [3789,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","750.0","4.0","227.8","0","-0.1","0","14.63","0","30.6","31.89","53.92"], [3790,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","800.0","3.75","209.7","0","0.0","0","11.17","0","88.05","22.69","61.77"], [3791,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","850.0","3.17","208.0","0","-0.28","0","6.35","2","83.46","33.81","42.22"], [3792,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","900.0","2.69","206.5","0","-0.33","0","21.45","2","54.22","59.86","35.37"], [3793,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","950.0","2.45","198.8","0","-0.37","0","11.68","2","38.57","41.51","34.55"], [3794,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1000.0","2.87","194.2","0","-0.39","0","10.37","2","18.72","16.29","30.81"], [3795,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1050.0","3.02","182.7","0","-0.25","0","5.48","2","6.26","3.413","13.45"], [3796,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1100.0","3.71","167.8","0","-0.24","0","14.19","130","2.381","4.128","2.001"], [3797,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1150.0","4.17","162.2","0","-0.24","0","14.77","2","2.059","9.472","0.8626"], [3798,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1200.0","4.68","160.6","0","-0.23","0","20.89","2","1.951","12.94","1.957"], [3799,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1250.0","4.98","158.9","0","-0.14","0","19.22","2","1.658","8.284","1.06"], [3800,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1300.0","5.21","158.7","0","-0.26","0","23.76","130","3.254","4.819","4.264"], [3801,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1350.0","4.85","151.2","0","-0.22","0","12.72","2","13.47","5.046","6.842"], [3802,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1400.0","4.53","134.5","0","-0.24","0","2.19","130","7.012","5.413","14.08"], [3803,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1450.0","4.22","123.2","0","-0.19","0","12.88","2","8.225","4.815","4.899"], [3804,"2025-05-23 16:00:00+00:00","2025-05-23 16:30:00+00:00","25","1500.0","4.1","109.5","0","-0.2","0","29.34","2","4.082","5.487","5.293"], [3895,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","150.0","2.62","278.9","256","-0.13","2","20.44","0","90.6","694.1","1624.0"], [3896,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","200.0","3.67","272.0","256","-0.22","2","20.11","0","71.06","217.0","923.7"], [3897,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","250.0","4.83","278.8","256","-0.49","66","19.79","0","40.12","46.65","184.9"], [3898,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","300.0","7.07","261.6","0","-0.35","0","18.79","0","28.0","30.39","49.36"], [3899,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","350.0","6.09","259.7","0","-0.39","0","18.48","0","28.32","24.67","46.27"], [3900,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","400.0","5.35","263.0","0","-0.63","0","18.67","0","25.2","19.22","65.42"], [3901,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","450.0","5.14","259.7","0","-0.15","0","17.66","0","25.53","22.66","58.34"], [3902,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","500.0","4.8","259.6","0","-0.15","0","17.83","0","16.92","23.35","19.87"], [3903,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","550.0","4.71","256.8","0","-0.38","0","16.69","0","8.892","22.28","13.03"], [3904,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","600.0","3.96","255.3","0","-0.16","0","15.86","0","10.4","63.43","28.46"], [3905,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","650.0","3.91","254.6","0","-0.31","0","15.46","0","13.84","139.9","79.34"], [3906,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","700.0","4.02","251.4","0","-0.26","0","14.93","0","31.87","70.49","86.44"], [3907,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","750.0","3.87","246.1","0","-0.03","0","15.84","0","131.1","34.84","122.6"], [3908,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","800.0","3.65","262.2","256","0.04","0","13.8","66","203.9","12.95","184.8"], [3909,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","850.0","1.62","200.3","0","0.05","0","16.01","0","212.4","18.1","191.0"], [3910,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","900.0","1.8","188.3","0","-0.06","0","13.03","128","148.7","21.76","278.3"], [3911,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","950.0","2.78","171.1","0","-0.29","0","13.96","66","162.6","20.71","152.1"], [3912,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1000.0","3.0","177.7","0","-0.19","0","-17.32","130","46.39","12.57","24.53"], [3913,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1050.0","3.05","166.6","0","-0.15","0","5.59","2","34.85","7.536","17.95"], [3914,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1100.0","3.53","157.9","0","-0.15","0","25.2","2","9.738","2.632","4.784"], [3915,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1150.0","4.01","152.4","0","-0.03","0","13.04","2","8.168","3.547","9.102"], [3916,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1200.0","4.41","146.8","0","-0.05","0","14.21","130","13.7","5.526","10.9"], [3917,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1250.0","4.91","141.5","0","-0.13","0","18.56","2","7.657","1.885","2.428"], [3918,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1300.0","4.71","144.1","0","0.11","0","21.26","2","8.024","6.911","2.129"], [3919,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1350.0","4.7","146.4","0","-0.09","0","1.23","2","6.767","14.79","8.176"], [3920,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1400.0","4.34","154.0","0","-0.15","0","2.14","2","3.933","12.73","3.763"], [3921,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1450.0","3.89","152.5","0","-0.17","0","10.78","2","3.821","13.95","3.215"], [3922,"2025-05-23 16:30:00+00:00","2025-05-23 17:00:00+00:00","25","1500.0","3.76","154.4","0","-0.12","0","21.29","130","6.368","13.37","4.097"], [4013,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","150.0","5.25","232.6","256","-0.09","2","20.45","0","189.2","170.3","236.2"], [4014,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","200.0","4.17","250.3","256","-0.21","2","19.81","0","82.85","70.06","274.0"], [4015,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","250.0","3.63","246.7","256","-0.2","66","19.26","0","70.35","52.28","131.8"], [4016,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","300.0","4.35","256.8","0","-0.32","0","18.69","0","87.86","48.86","30.53"], [4017,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","350.0","4.05","258.4","0","-0.26","0","18.26","0","69.86","60.28","29.92"], [4018,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","400.0","4.01","253.7","0","-0.25","0","17.69","0","67.62","43.94","26.56"], [4019,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","450.0","4.46","249.7","0","-0.25","0","17.06","0","120.8","37.31","28.51"], [4020,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","500.0","4.89","250.8","0","-0.28","0","16.78","0","59.11","53.11","33.57"], [4021,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","550.0","4.89","247.6","0","-0.25","0","16.16","0","47.63","99.21","27.56"], [4022,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","600.0","4.85","244.5","0","-0.34","0","16.32","0","52.62","181.0","27.48"], [4023,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","650.0","4.09","245.5","0","-0.43","0","15.58","0","72.17","137.0","33.63"], [4024,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","700.0","3.98","243.4","0","-0.16","0","13.99","66","127.5","121.2","144.2"], [4025,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","750.0","3.88","242.7","0","-0.05","0","14.67","0","258.4","88.19","307.4"], [4026,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","800.0","3.69","241.8","0","-0.03","0","15.17","66","276.6","70.3","295.4"], [4027,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","850.0","3.44","238.4","0","0.06","0","15.3","66","135.2","122.8","78.42"], [4028,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","900.0","3.13","235.1","256","0.09","0","20.92","2","21.63","100.9","79.02"], [4029,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","950.0","3.11","202.6","0","0.34","0","21.24","2","16.03","110.2","75.38"], [4030,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1000.0","3.29","199.3","0","0.17","0","66.53","130","54.34","29.56","22.77"], [4031,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1050.0","3.57","191.8","0","0.16","0","15.2","130","41.59","33.68","32.92"], [4032,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1100.0","3.79","185.8","0","0.19","0","-57.43","2","17.16","68.95","25.6"], [4033,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1150.0","3.99","179.8","0","0.17","0","-0.82","130","3.972","30.78","16.73"], [4034,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1200.0","4.15","170.3","0","0.14","0","27.73","130","3.391","9.62","5.139"], [4035,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1250.0","4.47","160.2","0","0.26","0","5.43","2","2.169","1.767","2.427"], [4036,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1300.0","4.92","152.9","0","0.26","0","14.88","130","1.659","0.881","1.251"], [4037,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1350.0","4.47","149.9","0","0.21","0","59.7","130","6.045","1.15","1.118"], [4038,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1400.0","4.46","148.6","0","0.02","0","23.2","2","7.846","0.9577","2.921"], [4039,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1450.0","4.16","153.6","0","0.19","0","27.24","2","6.467","1.682","5.994"], [4040,"2025-05-23 17:00:00+00:00","2025-05-23 17:30:00+00:00","25","1500.0","3.88","159.5","0","0.2","0","14.57","2","5.123","6.757","5.744"], [4131,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","150.0","3.71","253.7","256","-0.07","2","19.92","0","263.4","199.8","34.08"], [4132,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","200.0","2.92","266.4","256","-0.1","2","19.46","0","153.9","120.3","22.98"], [4133,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","250.0","3.02","263.4","0","-0.15","0","18.93","0","133.5","74.36","20.02"], [4134,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","300.0","3.61","254.4","0","-0.23","0","18.48","0","160.8","23.53","22.6"], [4135,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","350.0","3.4","250.0","0","-0.31","66","18.15","0","331.9","17.42","32.83"], [4136,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","400.0","3.25","250.7","0","-0.22","0","17.67","0","275.6","62.24","63.02"], [4137,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","450.0","3.14","251.0","0","-0.21","2","16.98","0","92.29","156.1","75.97"], [4138,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","500.0","3.1","255.7","0","-0.17","2","16.38","0","66.91","127.4","68.98"], [4139,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","550.0","3.09","258.0","0","-0.05","2","15.91","0","57.14","201.7","62.01"], [4140,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","600.0","3.07","255.9","0","0.13","0","15.48","0","61.16","186.5","31.72"], [4141,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","650.0","2.81","251.8","0","0.05","0","15.23","66","73.2","159.2","15.95"], [4142,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","700.0","2.68","255.8","0","0.04","0","15.15","66","84.49","66.22","23.46"], [4143,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","750.0","2.53","260.9","0","-0.04","0","23.45","2","151.9","51.73","15.1"], [4144,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","800.0","2.1","240.2","0","0.17","66","15.04","2","69.3","28.96","30.35"], [4145,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","850.0","2.35","218.8","0","0.06","0","20.75","2","141.0","16.26","19.08"], [4146,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","900.0","2.28","215.3","0","0.06","0","14.64","2","6.88","7.437","51.96"], [4147,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","950.0","2.91","205.1","0","0.11","0","13.98","2","1.618","0.382","5.877"], [4148,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1000.0","2.32","186.3","0","0.14","0","7.21","130","0.6783","2.03","0.5312"], [4149,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1050.0","2.78","192.1","0","0.25","0","27.45","130","30.63","10.21","1.847"], [4150,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1100.0","2.93","189.2","0","0.27","0","10.28","2","81.94","9.393","16.02"], [4151,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1150.0","3.11","187.5","0","0.3","0","-45.99","2","40.35","31.93","23.19"], [4152,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1200.0","3.25","184.0","0","0.32","0","3.72","2","15.66","76.0","12.33"], [4153,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1250.0","3.39","176.8","0","0.34","0","24.47","2","12.65","58.25","6.262"], [4154,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1300.0","3.8","164.9","0","0.35","0","31.29","130","4.445","21.33","3.093"], [4155,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1350.0","4.25","154.0","0","0.31","0","19.32","130","4.562","4.975","2.106"], [4156,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1400.0","4.61","150.8","0","0.21","0","31.14","130","9.042","3.764","1.923"], [4157,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1450.0","4.91","150.2","0","0.14","0","35.02","130","11.52","5.604","3.873"], [4158,"2025-05-23 17:30:00+00:00","2025-05-23 18:00:00+00:00","25","1500.0","5.01","153.1","0","0.19","0","6.05","2","18.8","13.34","8.02"], [4249,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","150.0","3.88","252.5","0","0.19","66","19.51","0","163.2","116.5","159.1"], [4250,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","200.0","3.69","252.4","0","0.05","2","19.03","0","140.5","45.01","68.26"], [4251,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","250.0","3.71","252.4","0","0.01","2","18.68","0","169.3","31.62","33.81"], [4252,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","300.0","3.68","253.5","0","-0.01","2","18.26","0","227.7","35.75","48.73"], [4253,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","350.0","3.61","255.9","0","0.1","2","17.73","0","202.8","59.96","65.53"], [4254,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","400.0","3.54","254.7","0","0.13","66","17.35","0","130.1","61.63","123.3"], [4255,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","450.0","3.46","252.3","0","0.14","66","16.91","0","93.48","122.5","94.7"], [4256,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","500.0","3.39","254.1","0","0.16","66","16.55","0","202.0","347.7","57.09"], [4257,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","550.0","3.12","258.9","0","-0.18","66","16.48","0","198.2","151.1","76.08"], [4258,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","600.0","2.73","258.8","0","-0.04","0","14.84","0","102.1","208.5","56.07"], [4259,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","650.0","2.24","263.5","0","-0.21","66","14.77","0","34.62","47.01","30.53"], [4260,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","700.0","1.81","263.0","0","-0.25","66","15.3","66","7.094","7.814","20.96"], [4261,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","750.0","1.15","290.2","0","-0.68","0","16.23","0","7.183","5.103","6.052"], [4262,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","800.0","0.84","202.4","0","-0.01","0","14.15","66","23.08","11.02","12.8"], [4263,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","850.0","1.52","232.0","0","0.04","0","-61.34","130","24.29","40.04","22.5"], [4264,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","900.0","2.04","202.1","0","0.19","66","6.3","2","4.675","12.28","5.414"], [4265,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","950.0","2.33","242.7","0","-0.07","0","22.26","2","1.182","1.333","1.201"], [4266,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1000.0","2.58","196.7","0","0.1","0","20.48","2","10.36","0.09986","7.816"], [4267,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1050.0","2.86","198.7","0","0.19","0","25.07","2","11.02","4.732","12.17"], [4268,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1100.0","2.97","193.4","0","0.16","0","21.27","130","21.1","25.04","13.31"], [4269,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1150.0","3.13","187.2","0","0.17","0","25.99","2","39.55","42.65","12.44"], [4270,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1200.0","3.26","184.3","0","0.17","0","7.24","2","28.43","46.63","17.26"], [4271,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1250.0","3.28","180.9","0","0.16","0","24.14","2","20.07","19.23","18.56"], [4272,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1300.0","3.39","178.7","0","0.07","0","30.71","2","41.36","7.085","41.59"], [4273,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1350.0","3.5","173.0","0","-0.02","0","8.07","2","21.91","4.901","25.12"], [4274,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1400.0","3.74","165.7","0","0.16","66","21.73","2","15.3","4.453","16.03"], [4275,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1450.0","4.38","159.1","0","0.14","0","3.04","2","9.947","5.301","8.912"], [4276,"2025-05-23 18:00:00+00:00","2025-05-23 18:30:00+00:00","25","1500.0","4.86","155.8","0","-0.02","0","24.81","130","12.67","7.148","9.222"], [4367,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","150.0","4.03","250.0","0","0.24","0","18.81","0","292.9","143.9","202.7"], [4368,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","200.0","4.29","248.1","0","0.21","0","18.56","0","259.3","103.0","61.77"], [4369,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","250.0","3.78","251.2","0","0.21","0","18.19","0","209.9","83.09","32.42"], [4370,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","300.0","3.74","251.6","0","0.21","0","17.8","0","91.33","40.74","24.79"], [4371,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","350.0","3.68","254.2","0","0.24","0","17.24","0","23.41","30.81","29.66"], [4372,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","400.0","3.44","253.1","0","0.21","0","16.68","0","25.71","181.0","54.33"], [4373,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","450.0","3.35","257.0","0","0.24","66","16.69","0","111.4","298.6","165.9"], [4374,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","500.0","3.25","262.6","0","-0.07","0","16.45","0","125.6","209.4","219.9"], [4375,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","550.0","2.84","265.7","0","-0.05","0","15.92","0","65.12","61.27","46.03"], [4376,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","600.0","2.31","271.0","0","-0.16","66","16.25","0","51.3","49.06","33.17"], [4377,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","650.0","2.0","269.8","0","-0.21","0","15.96","0","63.76","53.75","45.98"], [4378,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","700.0","1.67","269.4","0","-0.2","0","13.96","0","24.48","35.3","24.74"], [4379,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","750.0","1.42","267.3","0","-0.17","0","15.1","0","6.755","23.26","27.86"], [4380,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","800.0","0.98","255.1","0","-0.1","0","13.78","0","6.934","74.16","31.16"], [4381,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","850.0","0.58","255.1","0","-0.24","0","13.58","0","70.08","211.8","408.2"], [4382,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","900.0","0.7","246.2","0","-0.2","0","13.81","66","64.38","59.46","133.1"], [4383,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","950.0","1.67","224.8","0","-0.23","0","14.0","66","6.638","29.36","115.1"], [4384,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1000.0","1.65","209.1","0","-0.24","0","13.08","66","5.105","5.33","70.25"], [4385,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1050.0","2.22","189.2","0","0.22","0","9.65","2","1.758","16.07","7.831"], [4386,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1100.0","2.81","172.3","0","0.03","0","12.8","130","9.886","2.421","4.254"], [4387,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1150.0","2.92","180.5","0","-0.44","0","20.37","130","29.13","13.0","22.5"], [4388,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1200.0","3.15","178.1","0","-0.19","0","12.04","2","19.29","17.32","20.37"], [4389,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1250.0","3.28","176.3","0","0.13","0","20.81","2","23.01","17.59","18.04"], [4390,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1300.0","3.35","174.9","0","-0.24","0","3.18","2","15.92","25.58","14.03"], [4391,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1350.0","3.44","175.0","0","-0.32","0","17.16","130","14.79","20.95","10.37"], [4392,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1400.0","3.46","171.1","0","0.16","66","9.05","2","8.783","13.84","6.708"], [4393,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1450.0","2.77","168.8","0","0.74","66","24.76","2","6.964","34.26","7.46"], [4394,"2025-05-23 18:30:00+00:00","2025-05-23 19:00:00+00:00","25","1500.0","3.26","159.0","0","0.49","66","13.79","2","15.2","35.6","17.78"], [4485,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","150.0","2.95","260.0","0","0.13","2","19.0","0","38.75","21.4","39.25"], [4486,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","200.0","3.03","251.8","0","0.22","0","18.48","0","32.37","16.35","26.11"], [4487,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","250.0","3.37","258.5","0","0.0","0","18.51","0","35.28","16.13","23.44"], [4488,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","300.0","3.25","257.1","0","0.07","0","18.17","0","37.48","15.48","9.302"], [4489,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","350.0","3.25","257.0","0","0.28","0","17.27","0","34.29","12.26","13.24"], [4490,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","400.0","3.02","259.4","0","0.2","0","16.81","0","41.61","25.18","52.37"], [4491,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","450.0","2.53","260.8","0","0.0","0","15.43","66","111.9","162.0","140.7"], [4492,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","500.0","2.64","267.2","0","-0.13","0","-41.89","130","180.1","275.1","254.5"], [4493,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","550.0","2.97","264.3","0","-0.02","0","18.93","66","119.1","62.89","337.2"], [4494,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","600.0","2.13","283.7","0","0.0","0","15.21","2","166.6","24.12","86.6"], [4495,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","650.0","1.84","291.8","0","0.19","0","14.67","2","119.3","33.4","51.3"], [4496,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","700.0","1.68","270.8","0","0.2","66","12.43","2","124.8","29.19","23.25"], [4497,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","750.0","1.66","265.3","0","0.53","0","11.0","66","91.08","18.52","47.6"], [4498,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","800.0","1.59","274.4","256","0.09","0","11.2","66","17.63","25.86","30.57"], [4499,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","850.0","2.28","261.2","256","0.25","0","10.62","0","12.64","34.75","59.29"], [4500,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","900.0","1.0","85.9","256","0.35","66","13.97","66","70.94","16.37","31.15"], [4501,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","950.0","1.07","119.5","0","0.32","66","24.62","2","110.7","19.35","47.77"], [4502,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1000.0","1.03","161.5","0","0.6","0","22.98","2","49.75","25.29","49.62"], [4503,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1050.0","1.56","182.4","0","0.38","0","5.26","2","17.88","14.05","12.36"], [4504,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1100.0","2.05","172.7","0","0.04","0","23.89","2","18.67","12.1","19.12"], [4505,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1150.0","2.82","165.0","0","-0.04","0","23.62","2","51.24","19.92","45.11"], [4506,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1200.0","3.31","161.1","0","-0.07","0","15.58","130","55.35","22.58","39.32"], [4507,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1250.0","3.82","162.4","0","0.44","0","8.37","2","9.886","15.47","11.72"], [4508,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1300.0","4.12","164.0","0","-0.11","0","17.77","2","10.41","18.05","14.78"], [4509,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1350.0","4.47","164.7","0","-0.01","0","23.7","2","12.76","11.9","11.32"], [4510,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1400.0","4.78","169.1","0","-0.03","0","-54.37","130","9.158","5.264","12.31"], [4511,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1450.0","5.35","163.7","0","0.14","0","67.11","130","5.651","9.47","11.75"], [4512,"2025-05-23 19:00:00+00:00","2025-05-23 19:30:00+00:00","25","1500.0","7.01","164.5","0","-0.12","0","-3.6","2","5.963","6.699","12.42"], [4603,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","150.0","2.39","268.1","0","0.25","66","-68.66","130","117.8","266.0","110.2"], [4604,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","200.0","2.67","270.0","0","0.26","66","18.08","2","20.96","44.49","74.7"], [4605,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","250.0","2.75","261.9","0","0.08","66","17.66","2","34.94","13.06","35.09"], [4606,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","300.0","2.9","267.7","0","0.37","0","17.3","2","39.86","18.04","21.8"], [4607,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","350.0","2.85","263.0","0","0.34","66","16.93","2","18.49","15.54","19.88"], [4608,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","400.0","2.89","263.8","0","-0.31","66","42.44","2","20.04","14.43","16.67"], [4609,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","450.0","2.65","264.5","0","0.18","0","-76.29","2","27.08","10.92","38.28"], [4610,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","500.0","2.46","262.1","0","0.02","2","36.76","130","56.89","11.92","37.13"], [4611,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","550.0","2.55","267.8","0","0.01","2","-76.94","130","108.1","32.37","39.13"], [4612,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","600.0","2.54","272.4","0","-0.02","0","7.91","130","133.5","107.4","127.2"], [4613,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","650.0","2.42","272.1","0","0.06","0","58.91","130","107.7","91.4","187.2"], [4614,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","700.0","2.42","274.4","0","-0.31","0","-14.85","130","38.71","14.9","199.7"], [4615,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","750.0","1.97","280.7","0","0.01","0","-54.58","2","16.88","8.168","8.772"], [4616,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","800.0","1.99","287.6","0","-0.25","66","38.55","130","21.63","5.61","5.242"], [4617,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","850.0","1.63","279.6","0","-0.06","0","-14.73","130","8.189","5.225","7.508"], [4618,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","900.0","1.68","19.5","0","0.65","0","-31.88","2","41.25","5.533","9.505"], [4619,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","950.0","5.94","328.2","768","0.78","0","-11.93","130","8.885","7.072","15.65"], [4620,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1000.0","0.41","83.9","0","-0.26","0","-1.07","130","31.89","5.511","28.94"], [4621,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1050.0","1.06","174.9","0","-0.12","0","64.3","130","10.89","9.553","8.628"], [4622,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1100.0","2.8","171.5","0","0.31","0","70.21","130","9.54","6.953","6.023"], [4623,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1150.0","3.47","153.9","0","0.07","0","-2.43","2","10.65","4.458","7.326"], [4624,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1200.0","4.2","159.0","0","0.0","0","-76.49","130","11.67","10.68","5.765"], [4625,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1250.0","4.18","158.9","0","0.06","0","12.51","2","21.12","19.74","25.87"], [4626,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1300.0","4.55","161.5","0","0.03","0","-59.16","130","31.17","19.53","94.52"], [4627,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1350.0","5.3","162.3","0","0.08","0","-38.66","130","22.59","13.42","66.36"], [4628,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1400.0","5.64","176.4","0","0.14","0","35.45","130","31.36","13.9","16.52"], [4629,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1450.0","5.99","179.1","0","-0.19","0","-48.25","130","37.06","21.87","14.36"], [4630,"2025-05-23 19:30:00+00:00","2025-05-23 20:00:00+00:00","25","1500.0","5.91","166.5","0","-0.21","0","-36.99","130","36.58","19.33","27.42"], [4721,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","150.0","2.0","275.0","0","0.26","0","62.25","2","8.815","109.5","14.3"], [4722,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","200.0","2.17","268.8","0","0.36","0","18.27","2","26.24","101.6","17.8"], [4723,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","250.0","2.16","267.4","0","0.45","66","17.62","2","59.87","14.65","103.0"], [4724,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","300.0","2.4","268.1","0","0.02","2","17.32","2","73.25","11.58","69.47"], [4725,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","350.0","2.56","265.3","0","0.21","66","16.95","2","15.77","7.035","17.33"], [4726,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","400.0","2.56","264.1","0","0.31","0","16.63","2","15.55","6.082","8.522"], [4727,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","450.0","2.55","260.0","0","0.15","0","16.06","2","12.85","4.414","10.77"], [4728,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","500.0","2.62","258.6","0","0.03","0","62.48","130","20.31","6.534","6.519"], [4729,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","550.0","2.39","259.7","0","0.14","66","-32.55","130","19.67","28.09","9.123"], [4730,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","600.0","2.49","256.3","0","0.05","0","-7.17","2","26.36","120.4","36.45"], [4731,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","650.0","2.69","259.6","0","0.05","0","68.99","130","58.39","81.57","179.6"], [4732,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","700.0","2.77","261.4","0","0.23","66","75.16","130","44.04","53.51","106.1"], [4733,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","750.0","1.85","254.7","0","0.06","0","-48.99","2","12.89","18.1","7.148"], [4734,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","800.0","2.12","237.8","0","0.34","0","73.72","130","18.67","14.98","6.029"], [4735,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","850.0","2.24","260.8","0","0.17","0","-69.06","130","7.033","4.755","4.486"], [4736,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","900.0","3.83","115.3","512","1.38","0","-71.15","130","2.91","3.28","0.8555"], [4737,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","950.0","3.49","154.6","512","1.35","0","14.81","130","2.422","3.136","4.085"], [4738,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1000.0","2.01","291.8","512","0.09","66","-41.38","130","1.554","26.52","24.79"], [4739,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1050.0","2.27","152.0","0","0.29","0","43.21","130","22.11","7.338","26.48"], [4740,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1100.0","1.97","159.6","0","0.43","0","12.41","130","5.956","4.991","12.23"], [4741,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1150.0","1.77","147.3","0","0.11","0","5.68","2","1.905","2.085","7.048"], [4742,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1200.0","2.3","149.9","0","0.12","0","-0.34","130","3.359","4.254","8.086"], [4743,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1250.0","4.27","164.3","0","-0.03","0","62.89","2","9.081","18.97","8.99"], [4744,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1300.0","4.42","162.7","0","0.04","0","-62.17","130","10.37","26.54","10.39"], [4745,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1350.0","4.81","160.4","0","-0.14","0","-37.59","2","15.7","9.616","11.75"], [4746,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1400.0","4.83","139.4","0","0.3","0","50.91","2","17.01","7.581","7.989"], [4747,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1450.0","5.3","154.5","0","0.05","0","68.43","2","22.38","20.61","20.27"], [4748,"2025-05-23 20:00:00+00:00","2025-05-23 20:30:00+00:00","25","1500.0","5.85","147.4","0","-0.29","0","1.46","130","50.83","32.0","34.61"], [4839,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","150.0","2.05","282.0","0","0.19","66","62.45","2","160.5","93.33","79.53"], [4840,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","200.0","2.86","277.8","0","0.25","66","18.57","2","15.43","33.94","49.1"], [4841,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","250.0","3.43","278.2","0","0.29","66","18.22","2","10.76","31.5","44.83"], [4842,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","300.0","3.03","271.9","0","-0.02","0","17.97","2","14.92","36.04","16.38"], [4843,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","350.0","2.78","269.4","0","0.11","2","17.38","2","27.68","27.27","15.38"], [4844,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","400.0","2.78","268.4","0","0.17","0","16.63","2","10.6","66.73","13.02"], [4845,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","450.0","2.87","268.8","0","0.19","66","16.39","2","68.72","92.98","35.0"], [4846,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","500.0","2.46","266.4","0","0.2","66","-75.9","130","65.46","176.1","134.2"], [4847,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","550.0","2.57","269.3","0","0.16","66","16.0","2","61.62","398.4","158.6"], [4848,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","600.0","2.75","269.2","0","0.13","66","-60.69","2","56.23","168.9","106.2"], [4849,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","650.0","3.05","267.3","0","0.13","0","-42.53","130","43.53","41.67","27.6"], [4850,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","700.0","2.79","266.1","0","0.24","66","50.41","2","50.01","19.47","11.81"], [4851,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","750.0","2.69","265.3","0","0.04","0","72.2","130","21.49","5.668","5.224"], [4852,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","800.0","2.37","282.6","0","0.04","0","-32.04","2","5.898","2.465","1.965"], [4853,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","850.0","1.76","327.3","0","0.74","0","-83.09","130","6.103","2.695","2.348"], [4854,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","900.0","2.13","294.4","0","-0.01","0","-3.17","2","6.329","2.316","1.225"], [4855,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","950.0","1.75","278.5","0","0.24","0","30.77","130","6.426","4.128","5.02"], [4856,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1000.0","1.29","187.8","256","0.46","66","-5.46","2","7.47","0.9964","13.78"], [4857,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1050.0","1.49","182.8","0","-0.02","0","-55.88","130","5.592","3.214","4.377"], [4858,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1100.0","1.87","180.6","0","-0.11","0","-37.98","130","5.654","3.837","2.028"], [4859,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1150.0","3.34","184.2","0","0.34","0","-22.72","130","6.729","9.912","2.718"], [4860,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1200.0","3.38","174.2","0","0.39","0","39.24","130","5.379","23.51","4.497"], [4861,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1250.0","3.56","171.9","0","0.17","0","57.15","130","9.066","17.61","11.21"], [4862,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1300.0","3.67","169.1","0","0.11","0","-33.26","130","16.22","6.352","23.31"], [4863,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1350.0","3.18","167.7","0","0.0","0","-82.69","130","9.96","13.89","8.182"], [4864,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1400.0","3.69","156.7","0","-0.41","0","-65.73","130","7.698","22.58","5.073"], [4865,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1450.0","3.72","149.1","0","-0.11","0","-40.97","130","24.94","21.52","18.12"], [4866,"2025-05-23 20:30:00+00:00","2025-05-23 21:00:00+00:00","25","1500.0","3.67","141.7","0","-0.07","0","-83.74","130","20.72","11.67","10.3"], [4957,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","150.0","1.22","312.6","256","0.26","0","61.39","2","5.81","7.839","2.561"], [4958,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","200.0","1.75","326.7","0","-0.03","0","-68.57","130","24.55","10.87","13.15"], [4959,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","250.0","2.44","340.3","0","-0.25","0","34.18","130","72.19","14.46","7.35"], [4960,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","300.0","2.37","337.7","0","-0.22","0","-61.99","2","80.64","45.18","10.47"], [4961,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","350.0","2.15","314.5","0","-0.19","66","19.03","2","134.7","73.78","54.1"], [4962,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","400.0","2.55","291.7","0","0.17","66","16.59","2","146.7","28.18","33.43"], [4963,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","450.0","2.75","284.2","0","0.4","66","2.69","2","131.1","25.81","62.29"], [4964,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","500.0","2.34","281.4","0","0.21","0","15.69","2","105.3","22.21","29.09"], [4965,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","550.0","2.07","279.8","0","-0.18","0","15.75","2","199.5","28.21","310.6"], [4966,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","600.0","2.15","271.7","0","-0.23","0","15.46","2","285.6","30.74","385.2"], [4967,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","650.0","1.93","274.6","0","-0.21","0","15.01","2","97.56","37.26","65.61"], [4968,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","700.0","1.97","274.2","0","-0.01","0","14.42","2","11.44","50.1","36.19"], [4969,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","750.0","1.94","276.0","0","0.11","0","14.08","2","5.749","16.36","10.81"], [4970,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","800.0","2.02","296.5","0","-1.7","128","13.65","2","4.033","9.457","2.845"], [4971,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","850.0","4.02","300.5","512","0.04","0","13.52","2","7.539","4.446","1.287"], [4972,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","900.0","3.76","241.2","512","0.68","0","22.87","130","3.292","2.598","1.789"], [4973,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","950.0","1.34","12.6","512","-0.33","0","-66.04","130","2.682","1.817","3.135"], [4974,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1000.0","1.17","274.0","0","0.09","0","-46.75","130","3.695","1.166","6.036"], [4975,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1050.0","0.18","139.5","256","0.47","0","38.35","130","6.381","1.303","2.443"], [4976,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1100.0","2.13","275.1","0","0.36","0","-17.54","130","3.62","1.944","0.3411"], [4977,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1150.0","1.42","195.7","0","-0.25","0","-65.35","130","2.333","3.415","2.657"], [4978,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1200.0","1.44","211.7","0","-0.11","0","-55.46","130","4.089","2.383","2.164"], [4979,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1250.0","1.74","179.4","0","-0.31","0","-6.17","2","6.037","6.628","4.874"], [4980,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1300.0","1.54","200.0","0","-0.19","0","-12.03","2","10.42","10.66","7.998"], [4981,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1350.0","2.73","175.1","0","0.0","0","-44.59","130","7.124","5.337","8.861"], [4982,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1400.0","3.26","158.0","0","0.19","0","-76.67","130","3.104","5.077","8.039"], [4983,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1450.0","2.0","156.8","0","0.11","0","-60.41","2","8.179","3.91","2.529"], [4984,"2025-05-23 21:00:00+00:00","2025-05-23 21:30:00+00:00","25","1500.0","2.14","153.6","0","0.02","0","63.55","130","24.61","1.971","3.617"], [5075,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","150.0","1.01","54.9","256","0.16","2","-68.23","2","2.159","5.588","8.829"], [5076,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","200.0","1.5","359.0","0","0.2","66","27.59","2","8.697","14.77","22.64"], [5077,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","250.0","2.06","0.7","0","-0.28","0","-83.9","130","18.11","6.926","13.46"], [5078,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","300.0","2.34","353.7","0","-0.17","0","-31.82","130","18.3","13.57","10.82"], [5079,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","350.0","1.86","336.2","256","-0.12","0","60.17","130","22.62","24.17","15.08"], [5080,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","400.0","1.74","352.2","0","0.2","66","61.79","130","22.27","21.0","25.13"], [5081,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","450.0","1.46","356.1","0","0.02","0","36.73","130","31.36","15.81","27.44"], [5082,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","500.0","1.28","344.6","256","0.11","2","-82.53","2","39.1","15.23","2.171"], [5083,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","550.0","1.25","343.0","256","0.03","0","25.96","130","18.62","42.77","6.702"], [5084,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","600.0","1.21","349.4","0","0.07","0","25.51","130","14.97","49.62","76.46"], [5085,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","650.0","1.31","346.3","0","0.18","0","23.43","130","9.829","9.027","4.328"], [5086,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","700.0","3.32","18.4","0","0.57","0","13.78","2","7.863","4.245","1.634"], [5087,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","750.0","9.06","355.0","512","0.95","0","52.48","130","20.58","2.424","1.947"], [5088,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","800.0","4.03","18.9","0","-1.8","66","46.93","2","3.604","5.448","3.706"], [5089,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","850.0","6.56","18.5","0","-0.23","0","31.87","130","1.46","2.992","2.845"], [5090,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","900.0","6.38","20.6","0","-0.78","0","73.26","130","1.691","2.39","2.647"], [5091,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","950.0","7.08","57.0","0","-0.64","0","15.34","130","2.651","2.881","1.872"], [5092,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1000.0","3.34","299.9","0","-0.11","0","-35.0","130","2.231","2.606","0.504"], [5093,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1050.0","1.47","26.6","0","-0.14","0","75.03","130","2.75","2.107","0.9323"], [5094,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1100.0","1.15","60.6","0","-0.19","0","12.2","2","2.989","1.23","4.194"], [5095,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1150.0","1.92","95.6","0","0.32","0","74.23","130","1.296","3.542","6.305"], [5096,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1200.0","2.38","139.2","0","0.23","0","-38.97","130","0.9821","9.142","3.982"], [5097,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1250.0","2.43","183.8","0","0.05","0","45.51","2","4.106","2.606","3.102"], [5098,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1300.0","2.2","163.5","0","0.0","0","3.3","130","3.284","5.012","3.678"], [5099,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1350.0","2.51","164.1","0","-0.08","0","13.1","2","4.376","5.981","5.069"], [5100,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1400.0","2.99","171.2","0","-0.05","0","4.17","130","4.743","4.102","7.227"], [5101,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1450.0","3.79","162.6","0","-0.13","0","25.54","130","4.297","3.286","4.515"], [5102,"2025-05-23 21:30:00+00:00","2025-05-23 22:00:00+00:00","25","1500.0","4.09","152.0","0","0.03","0","56.37","130","5.782","1.829","6.512"], [5193,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","150.0","1.51","359.5","256","0.13","2","62.3","2","2.43","5.114","21.21"], [5194,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","200.0","1.7","2.1","0","0.16","2","17.43","2","11.15","6.755","34.67"], [5195,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","250.0","2.05","354.9","0","0.03","2","16.48","2","13.35","5.988","17.37"], [5196,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","300.0","2.66","355.1","0","-0.11","66","-33.01","130","14.32","4.504","6.634"], [5197,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","350.0","3.5","1.0","0","0.18","0","14.64","2","10.1","3.632","10.08"], [5198,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","400.0","2.21","354.3","0","0.08","0","-81.74","130","4.734","5.857","10.35"], [5199,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","450.0","2.09","355.5","0","-0.08","0","-58.03","130","10.64","5.277","11.39"], [5200,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","500.0","1.54","25.2","0","-0.22","66","-65.15","2","7.564","12.09","9.426"], [5201,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","550.0","1.18","31.4","0","0.23","0","35.39","130","11.03","16.07","7.185"], [5202,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","600.0","1.02","49.2","0","-0.04","0","-16.39","2","20.7","20.69","17.96"], [5203,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","650.0","0.81","33.5","0","-0.05","0","52.81","130","6.149","83.34","15.25"], [5204,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","700.0","4.97","104.8","512","-0.37","0","28.2","130","2.347","8.119","5.371"], [5205,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","750.0","4.54","352.1","0","0.41","0","43.36","130","2.211","4.788","4.004"], [5206,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","800.0","3.03","357.0","0","0.03","0","-37.19","130","7.611","4.58","3.05"], [5207,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","850.0","3.03","354.4","0","0.09","0","21.58","130","3.618","3.048","4.039"], [5208,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","900.0","3.37","48.9","0","-0.11","0","-60.34","130","4.506","3.663","3.414"], [5209,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","950.0","3.3","356.0","0","-0.05","0","25.38","130","3.554","2.75","4.453"], [5210,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1000.0","2.09","62.8","768","-0.24","0","-13.8","2","5.905","3.177","2.16"], [5211,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1050.0","2.31","181.6","0","-0.04","0","-13.99","2","8.003","2.352","3.359"], [5212,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1100.0","3.5","176.7","0","0.06","0","-47.42","130","4.445","2.447","2.611"], [5213,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1150.0","2.72","165.4","0","-0.01","0","-71.23","130","2.595","10.08","2.569"], [5214,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1200.0","2.27","150.6","0","-0.07","0","-60.8","130","9.17","13.32","6.75"], [5215,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1250.0","2.56","150.8","0","-0.11","0","-62.59","130","12.72","6.65","7.413"], [5216,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1300.0","2.68","147.3","0","-0.27","0","61.34","130","6.293","5.974","3.506"], [5217,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1350.0","3.23","104.8","0","-0.22","0","-29.7","130","7.542","3.917","1.332"], [5218,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1400.0","4.58","94.7","0","-0.01","0","-12.68","2","3.416","1.8","1.237"], [5219,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1450.0","5.7","117.1","0","-0.32","0","-83.02","130","2.498","3.233","2.161"], [5220,"2025-05-23 22:00:00+00:00","2025-05-23 22:30:00+00:00","25","1500.0","4.99","102.8","0","-0.14","0","-28.68","130","1.544","3.247","3.295"], [5311,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","150.0","1.79","69.3","0","0.11","2","62.28","2","31.91","10.18","54.56"], [5312,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","200.0","1.59","23.7","2","0.03","2","18.03","2","4.511","5.063","96.64"], [5313,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","250.0","1.92","19.8","0","0.13","66","17.4","2","9.839","12.2","75.62"], [5314,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","300.0","2.12","10.7","0","0.27","0","28.09","130","10.48","9.099","33.76"], [5315,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","350.0","2.18","357.9","0","0.07","0","19.88","2","11.39","19.16","18.7"], [5316,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","400.0","2.2","3.6","0","0.06","0","6.11","130","6.056","11.84","16.26"], [5317,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","450.0","2.73","5.9","0","0.02","0","-38.75","2","4.178","9.044","6.934"], [5318,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","500.0","3.02","354.2","0","0.11","0","-84.63","130","3.416","5.711","6.236"], [5319,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","550.0","1.73","57.6","256","0.19","66","-18.83","130","8.018","1.782","25.15"], [5320,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","600.0","2.05","82.7","0","0.17","0","17.78","130","3.504","22.0","61.68"], [5321,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","650.0","1.47","53.9","256","0.18","0","-82.81","130","2.385","37.15","30.28"], [5322,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","700.0","2.46","67.7","0","0.22","0","-11.1","130","1.968","11.21","14.76"], [5323,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","750.0","2.3","70.2","0","0.08","0","74.18","130","3.497","4.049","6.992"], [5324,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","800.0","2.28","73.4","0","0.27","0","-77.56","130","4.893","5.223","5.735"], [5325,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","850.0","2.46","44.3","0","0.09","0","36.98","2","2.296","3.796","2.398"], [5326,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","900.0","4.54","63.2","512","-1.15","0","6.25","2","2.013","2.296","1.279"], [5327,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","950.0","2.72","108.6","512","-0.47","0","-67.86","130","0.7225","0.8459","1.451"], [5328,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1000.0","2.56","177.6","0","-0.04","0","-83.16","130","9.361","4.0","2.224"], [5329,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1050.0","1.42","165.5","0","-0.03","0","38.26","2","20.11","14.04","7.399"], [5330,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1100.0","1.38","154.9","0","-0.07","0","-75.59","2","25.45","11.1","13.65"], [5331,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1150.0","1.73","109.1","0","-0.17","0","75.68","130","22.61","6.523","10.51"], [5332,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1200.0","1.96","96.5","0","0.14","0","-44.44","130","7.645","3.582","6.457"], [5333,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1250.0","2.43","149.9","0","-0.03","0","1.56","2","6.686","4.487","6.649"], [5334,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1300.0","3.05","107.1","0","-0.61","0","-67.29","2","4.019","3.943","6.449"], [5335,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1350.0","4.33","95.6","0","-0.39","0","11.87","130","1.876","3.59","5.193"], [5336,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1400.0","3.24","103.1","0","-0.11","0","38.71","130","1.169","4.273","3.875"], [5337,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1450.0","3.62","119.3","0","-0.27","0","-31.44","130","1.193","1.959","2.115"], [5338,"2025-05-23 22:30:00+00:00","2025-05-23 23:00:00+00:00","25","1500.0","2.45","107.4","0","-0.3","0","11.51","130","2.062","3.542","3.082"], [5429,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","150.0","2.35","62.5","0","0.17","66","37.52","130","7.542","25.57","64.63"], [5430,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","200.0","2.04","51.3","0","0.26","2","17.89","2","5.218","7.025","42.19"], [5431,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","250.0","1.92","14.5","0","0.25","0","17.6","2","6.479","4.383","32.38"], [5432,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","300.0","1.79","1.5","0","0.28","0","17.59","2","7.418","17.23","49.11"], [5433,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","350.0","1.95","5.6","0","0.31","0","16.97","2","12.5","22.06","28.78"], [5434,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","400.0","2.78","6.1","0","0.34","0","32.1","130","13.89","4.443","10.18"], [5435,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","450.0","2.78","11.7","0","0.32","66","-74.64","130","3.937","4.67","5.342"], [5436,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","500.0","2.79","5.3","256","-0.2","66","-45.62","130","5.007","2.513","8.06"], [5437,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","550.0","2.91","0.6","0","-0.45","2","15.69","130","4.08","7.207","12.44"], [5438,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","600.0","2.22","62.7","0","-0.03","0","-39.17","130","11.94","3.449","11.36"], [5439,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","650.0","1.42","83.5","0","0.28","66","-77.21","130","10.23","5.588","12.5"], [5440,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","700.0","1.89","76.4","0","0.45","0","-31.12","130","5.8","16.06","8.687"], [5441,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","750.0","2.29","88.1","0","0.81","0","-49.85","130","3.482","13.02","5.608"], [5442,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","800.0","2.28","77.5","0","-0.91","0","-22.65","2","7.025","5.896","4.064"], [5443,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","850.0","1.99","164.0","0","-0.95","0","7.87","130","8.474","2.588","2.054"], [5444,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","900.0","0.42","215.4","0","-0.66","0","-58.66","130","2.828","6.795","1.765"], [5445,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","950.0","0.95","60.0","256","-0.37","0","-23.81","2","5.823","7.609","5.634"], [5446,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1000.0","2.47","106.6","0","-0.36","0","41.9","130","13.39","7.404","8.278"], [5447,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1050.0","2.17","94.4","0","-0.21","0","-25.66","130","14.12","1.708","3.948"], [5448,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1100.0","1.41","85.0","0","0.0","0","-44.1","130","3.133","2.551","1.701"], [5449,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1150.0","1.62","91.0","0","-0.17","0","-54.48","130","3.327","3.272","4.715"], [5450,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1200.0","2.93","87.9","0","-0.06","0","-58.69","130","3.09","5.277","10.98"], [5451,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1250.0","2.76","83.5","0","-0.47","0","6.3","2","3.682","7.964","11.67"], [5452,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1300.0","2.65","72.5","0","-0.44","0","28.09","130","4.568","5.502","7.976"], [5453,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1350.0","3.05","82.0","0","-0.19","0","-24.33","130","2.594","3.892","8.584"], [5454,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1400.0","2.94","102.4","0","0.25","0","10.93","2","3.315","2.449","13.29"], [5455,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1450.0","2.51","117.9","0","-0.18","0","52.42","2","3.044","1.642","13.27"], [5456,"2025-05-23 23:00:00+00:00","2025-05-23 23:30:00+00:00","25","1500.0","3.44","92.4","0","-0.24","0","60.37","130","2.632","1.98","50.34"], [5547,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","150.0","3.69","58.1","0","0.05","2","62.11","2","12.9","19.04","21.37"], [5548,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","200.0","3.58","56.9","0","0.06","2","17.71","2","6.888","68.64","18.97"], [5549,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","250.0","3.08","58.7","0","0.13","2","17.77","2","4.577","50.41","16.47"], [5550,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","300.0","3.11","64.6","0","-0.01","0","17.71","2","6.48","74.87","19.86"], [5551,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","350.0","3.5","67.4","0","0.21","66","-0.82","130","9.935","88.86","20.74"], [5552,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","400.0","3.68","65.6","0","0.28","66","-71.14","2","18.56","41.73","28.13"], [5553,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","450.0","3.82","69.8","0","0.54","0","35.25","2","26.01","10.86","59.29"], [5554,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","500.0","3.25","76.0","0","0.29","0","45.24","2","29.41","8.316","48.85"], [5555,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","550.0","3.23","76.4","0","0.25","0","-57.94","2","17.65","17.09","28.68"], [5556,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","600.0","3.26","74.2","0","0.21","0","17.51","130","8.745","15.94","19.5"], [5557,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","650.0","3.49","72.0","0","0.37","0","-62.1","130","7.675","15.45","19.21"], [5558,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","700.0","3.12","68.7","0","0.25","66","-79.21","2","7.396","13.6","17.31"], [5559,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","750.0","3.07","61.7","0","0.19","0","41.16","130","6.114","18.12","14.78"], [5560,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","800.0","3.64","74.5","0","-0.12","0","-25.71","130","3.697","15.43","16.88"], [5561,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","850.0","1.51","63.4","0","-0.18","0","25.16","130","1.5","22.79","14.02"], [5562,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","900.0","1.76","80.7","0","-0.32","0","25.23","2","5.316","20.12","13.09"], [5563,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","950.0","1.71","70.4","0","-0.07","0","68.23","130","2.941","11.86","11.63"], [5564,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1000.0","1.55","72.8","0","0.23","0","74.43","2","5.225","9.025","9.148"], [5565,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1050.0","2.18","77.6","0","0.12","0","-39.03","130","2.37","13.99","6.735"], [5566,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1100.0","3.13","79.1","0","-0.43","0","35.29","2","5.15","16.04","13.91"], [5567,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1150.0","3.16","66.6","0","-0.49","0","-10.4","130","4.793","6.826","12.17"], [5568,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1200.0","3.64","59.0","0","-0.28","0","-0.1","2","3.127","5.957","6.523"], [5569,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1250.0","4.46","60.4","0","-0.1","0","-17.54","130","3.0","4.745","5.759"], [5570,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1300.0","5.08","54.5","0","-0.01","0","-35.77","130","3.359","2.448","4.966"], [5571,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1350.0","4.22","51.5","0","-0.16","0","-16.81","130","3.109","4.092","5.876"], [5572,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1400.0","3.74","55.9","0","-0.14","0","-37.32","130","0.8537","6.841","8.402"], [5573,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1450.0","2.93","49.2","0","-0.14","0","51.29","130","0.6742","8.458","7.576"], [5574,"2025-05-23 23:30:00+00:00","2025-05-24 00:00:00+00:00","25","1500.0","2.56","46.7","0","-0.08","0","14.43","2","1.326","8.717","3.139"] ]}