{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","150.0","6.07","58.6","0","-0.51","66","19.08","2","343.2","587.5","240.2"],
    [2,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","200.0","7.56","59.8","0","-0.5","66","19.29","2","248.6","311.4","268.3"],
    [3,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","250.0","8.26","54.3","0","-0.31","0","19.67","2","140.7","312.9","317.7"],
    [4,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","300.0","8.62","55.1","0","-0.61","66","19.49","2","168.4","104.9","91.25"],
    [5,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","350.0","8.12","52.6","0","-0.39","66","-52.23","130","75.31","29.2","86.77"],
    [6,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","400.0","7.54","51.8","0","-0.25","0","19.55","2","84.51","11.45","41.23"],
    [7,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","450.0","7.04","43.2","256","-0.28","66","30.66","130","55.02","12.55","19.88"],
    [8,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","500.0","6.54","33.2","0","-0.27","0","57.96","2","46.25","28.17","22.27"],
    [9,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","550.0","5.99","31.3","0","-0.3","0","-55.9","2","46.45","24.63","15.85"],
    [10,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","600.0","5.75","29.4","0","-0.3","0","-53.6","130","48.68","21.27","10.22"],
    [11,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","650.0","5.54","36.2","256","-0.33","0","47.9","2","14.82","22.89","8.807"],
    [12,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","700.0","5.97","38.9","0","-0.33","0","-21.79","2","42.55","22.01","12.38"],
    [13,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","750.0","6.38","39.8","0","-0.25","0","-61.36","130","29.52","12.3","16.74"],
    [14,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","800.0","6.78","48.4","0","-0.49","0","50.07","2","5.017","9.733","17.64"],
    [15,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","850.0","7.05","53.1","0","-0.46","0","-79.56","130","2.174","5.937","10.36"],
    [16,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","900.0","6.51","55.4","0","-0.47","0","-45.23","2","3.663","5.133","7.479"],
    [17,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","950.0","6.15","59.5","0","-0.4","0","38.37","130","7.609","8.158","13.55"],
    [18,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1000.0","5.56","53.8","0","-0.26","0","7.85","130","9.745","6.661","11.92"],
    [19,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1050.0","4.87","56.3","0","-0.13","0","-6.49","130","12.38","8.888","5.44"],
    [20,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1100.0","4.24","58.5","0","0.05","0","-61.77","130","7.671","9.903","5.089"],
    [21,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1150.0","2.84","62.9","0","0.06","0","-63.31","130","6.232","5.596","4.406"],
    [22,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1200.0","2.68","72.3","0","0.01","0","-70.07","2","7.219","2.767","3.192"],
    [23,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1250.0","1.92","77.4","0","-0.25","0","-24.89","2","2.305","2.93","2.233"],
    [24,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1300.0","2.19","105.9","0","-0.85","0","31.04","2","0.9066","3.566","1.99"],
    [25,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1350.0","2.57","84.5","0","-0.17","0","53.48","130","1.011","3.549","2.07"],
    [26,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1400.0","2.99","62.6","0","0.11","0","-8.47","2","1.225","4.329","1.969"],
    [27,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1450.0","3.24","65.4","0","0.27","0","42.07","130","1.564","2.236","4.106"],
    [28,"2024-11-01 00:00:00+00:00","2024-11-01 00:30:00+00:00","25","1500.0","3.04","44.4","0","-0.49","0","73.18","130","2.108","4.384","2.486"],
    [119,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","150.0","6.32","60.8","0","-0.28","66","19.09","2","264.6","476.8","212.4"],
    [120,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","200.0","7.71","55.6","0","-0.21","66","19.07","2","279.2","287.3","174.4"],
    [121,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","250.0","8.69","55.4","0","-0.13","0","18.41","2","268.0","381.7","203.4"],
    [122,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","300.0","9.21","56.8","0","-0.36","0","66.85","130","114.6","80.41","57.47"],
    [123,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","350.0","8.68","54.8","0","-0.35","0","20.97","2","23.32","17.71","22.07"],
    [124,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","400.0","8.19","52.3","0","-0.08","0","18.99","2","16.88","9.56","20.38"],
    [125,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","450.0","7.03","52.5","0","-0.3","0","-82.49","130","17.91","9.197","18.84"],
    [126,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","500.0","6.25","48.2","0","-0.2","0","7.78","130","15.09","26.48","12.71"],
    [127,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","550.0","6.21","42.6","0","-0.07","66","58.08","130","24.75","18.36","5.796"],
    [128,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","600.0","6.31","43.6","0","0.16","2","-28.67","130","23.74","20.36","6.091"],
    [129,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","650.0","6.74","57.1","0","0.29","66","53.78","2","11.38","6.036","8.789"],
    [130,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","700.0","6.87","57.3","0","-0.01","0","51.88","130","28.12","4.617","16.12"],
    [131,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","750.0","6.82","55.5","0","-0.12","0","51.72","2","16.25","2.343","16.68"],
    [132,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","800.0","6.5","54.9","0","-0.04","0","-39.96","130","9.265","3.337","8.592"],
    [133,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","850.0","6.23","54.1","0","0.12","0","56.57","2","7.094","7.966","4.362"],
    [134,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","900.0","5.68","60.7","0","-0.06","0","-74.19","130","6.766","9.714","3.198"],
    [135,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","950.0","5.16","56.4","0","0.19","66","-31.54","130","6.343","2.126","4.681"],
    [136,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1000.0","4.33","51.6","0","-0.08","0","-64.58","130","5.822","0.7919","4.822"],
    [137,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1050.0","4.24","53.4","0","-0.15","0","-83.26","2","4.772","3.498","3.491"],
    [138,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1100.0","4.05","39.1","0","-0.15","0","-21.31","130","2.931","13.63","2.319"],
    [139,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1150.0","3.86","34.1","0","-0.23","0","11.4","130","7.223","5.253","3.625"],
    [140,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1200.0","3.94","21.3","0","-0.11","0","63.27","2","7.878","1.844","5.878"],
    [141,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1250.0","3.45","36.1","0","-0.29","0","-43.91","130","6.152","5.145","4.251"],
    [142,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1300.0","3.1","52.2","0","-0.13","0","74.59","130","3.92","5.036","3.142"],
    [143,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1350.0","3.29","53.6","0","0.06","0","-23.28","130","4.197","2.919","4.667"],
    [144,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1400.0","3.63","55.8","0","-0.08","0","-3.57","130","2.589","1.87","4.114"],
    [145,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1450.0","3.81","50.6","0","0.03","0","26.87","130","4.544","2.247","4.498"],
    [146,"2024-11-01 00:30:00+00:00","2024-11-01 01:00:00+00:00","25","1500.0","3.12","22.5","0","-0.42","0","25.06","2","5.133","1.765","3.731"],
    [237,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","150.0","8.03","54.9","0","-0.28","66","17.49","2","249.2","294.1","395.5"],
    [238,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","200.0","9.0","54.5","0","-0.12","2","17.9","2","63.9","61.62","143.7"],
    [239,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","250.0","9.3","57.2","0","0.24","66","18.55","2","68.29","45.53","118.5"],
    [240,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","300.0","9.67","60.6","0","0.0","0","18.27","2","114.9","59.94","68.08"],
    [241,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","350.0","9.42","59.7","0","0.02","0","10.86","130","39.35","42.59","53.13"],
    [242,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","400.0","8.25","56.4","0","0.0","0","-65.03","130","22.28","45.71","19.09"],
    [243,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","450.0","7.32","55.6","0","-0.08","0","42.06","130","14.35","51.24","6.907"],
    [244,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","500.0","6.77","53.6","0","-0.36","0","19.56","130","16.89","37.83","8.381"],
    [245,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","550.0","6.42","52.8","0","-0.32","0","45.84","130","17.66","17.87","11.79"],
    [246,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","600.0","6.17","54.2","0","-0.3","0","-19.22","130","15.29","14.64","15.17"],
    [247,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","650.0","5.76","56.3","0","-0.28","0","51.78","2","15.4","19.52","13.19"],
    [248,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","700.0","5.1","52.6","0","-0.27","0","52.28","130","7.94","8.061","9.115"],
    [249,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","750.0","4.91","45.8","0","-0.27","0","63.98","130","3.974","7.024","8.108"],
    [250,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","800.0","4.58","36.3","0","-0.25","0","66.39","130","3.529","3.135","4.817"],
    [251,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","850.0","3.5","40.7","0","-0.19","0","-83.86","130","5.775","2.78","3.399"],
    [252,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","900.0","3.89","53.9","0","-0.25","0","32.74","130","11.76","6.898","6.938"],
    [253,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","950.0","3.16","32.8","0","-0.3","0","49.45","130","3.599","6.399","12.97"],
    [254,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1000.0","3.62","21.7","0","-0.29","0","-66.85","130","4.109","5.279","16.39"],
    [255,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1050.0","3.65","15.6","0","-0.21","0","19.96","130","5.174","12.89","24.38"],
    [256,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1100.0","3.3","22.2","0","-0.05","0","6.39","130","4.064","3.364","22.45"],
    [257,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1150.0","3.29","22.5","0","-0.08","0","-43.49","2","10.79","2.054","15.19"],
    [258,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1200.0","3.1","11.6","0","-0.33","0","-62.57","130","3.858","2.141","6.555"],
    [259,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1250.0","4.66","356.6","0","-0.25","0","-0.47","2","1.565","0.8494","4.039"],
    [260,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1300.0","3.57","28.8","0","-0.49","0","7.4","2","4.353","1.944","3.519"],
    [261,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1350.0","2.83","24.2","0","-0.29","0","74.22","130","3.95","6.227","3.074"],
    [262,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1400.0","3.23","356.3","0","-0.31","0","-40.71","2","6.494","4.35","5.365"],
    [263,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1450.0","2.66","10.7","0","-0.15","0","-48.01","130","1.786","3.197","3.81"],
    [264,"2024-11-01 01:00:00+00:00","2024-11-01 01:30:00+00:00","25","1500.0","2.04","26.9","0","0.03","0","-83.27","130","1.159","2.219","1.701"],
    [355,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","150.0","8.02","56.1","0","0.11","2","18.33","2","364.1","213.6","221.4"],
    [356,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","200.0","8.42","53.5","0","0.03","2","17.88","2","61.59","75.43","59.89"],
    [357,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","250.0","8.45","54.4","0","0.06","2","17.74","2","47.47","63.81","45.83"],
    [358,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","300.0","8.57","58.4","0","0.02","0","18.92","130","229.3","68.22","113.1"],
    [359,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","350.0","8.54","59.8","0","0.26","66","-21.14","2","199.4","273.8","214.8"],
    [360,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","400.0","7.19","59.7","0","0.11","0","-51.62","2","47.86","84.57","50.48"],
    [361,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","450.0","5.41","56.5","0","0.2","0","36.56","130","33.09","16.94","32.49"],
    [362,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","500.0","4.09","60.8","0","0.19","0","-67.55","130","20.65","16.6","17.46"],
    [363,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","550.0","3.39","66.6","0","0.21","0","-28.88","130","13.3","13.21","12.38"],
    [364,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","600.0","2.79","65.7","0","0.1","0","-68.21","130","15.1","9.688","18.99"],
    [365,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","650.0","2.43","66.9","0","-0.25","66","2.06","130","42.44","5.269","46.45"],
    [366,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","700.0","2.25","79.4","0","-0.3","66","71.79","2","30.16","10.28","41.51"],
    [367,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","750.0","1.94","74.5","0","-0.23","66","-68.28","130","11.88","6.639","9.69"],
    [368,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","800.0","1.99","52.8","0","-0.21","66","-26.08","2","2.834","1.507","5.508"],
    [369,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","850.0","1.79","37.9","0","-2.92","66","-46.6","130","4.592","2.367","9.563"],
    [370,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","900.0","1.55","23.4","512","-0.55","2","68.58","130","1.499","3.593","12.51"],
    [371,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","950.0","1.65","9.1","0","-0.24","0","-32.5","2","3.801","8.178","14.16"],
    [372,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1000.0","1.72","1.2","0","-0.25","0","-82.96","130","5.781","9.426","10.37"],
    [373,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1050.0","1.64","355.5","0","-0.1","0","51.31","130","2.896","10.02","11.3"],
    [374,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1100.0","1.48","0.4","0","-0.25","0","55.64","130","0.9167","7.891","17.18"],
    [375,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1150.0","1.77","0.2","0","-0.18","0","-29.9","130","4.653","1.748","14.99"],
    [376,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1200.0","1.78","347.0","0","-0.22","0","-35.58","130","1.716","5.149","6.311"],
    [377,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1250.0","2.29","6.3","0","-0.23","0","-54.34","2","1.765","13.78","2.97"],
    [378,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1300.0","1.96","6.7","0","0.11","0","47.84","2","3.853","8.065","6.439"],
    [379,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1350.0","2.1","354.6","0","-0.13","0","41.24","130","4.198","2.762","7.686"],
    [380,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1400.0","2.54","347.7","0","-0.15","0","67.29","130","5.253","2.789","6.72"],
    [381,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1450.0","2.81","355.4","0","-0.28","0","-49.11","130","5.66","1.974","5.041"],
    [382,"2024-11-01 01:30:00+00:00","2024-11-01 02:00:00+00:00","25","1500.0","3.47","349.7","0","-0.14","0","-45.18","130","6.776","2.396","4.184"],
    [473,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","150.0","7.26","56.4","0","0.19","2","17.8","2","154.7","215.2","276.0"],
    [474,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","200.0","6.74","54.6","0","0.14","2","17.48","2","143.9","133.8","121.0"],
    [475,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","250.0","7.53","51.6","0","0.22","66","17.55","2","77.5","32.34","53.03"],
    [476,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","300.0","7.89","51.5","0","0.07","0","17.49","130","77.15","37.29","72.02"],
    [477,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","350.0","7.93","55.2","0","0.1","0","-73.07","130","251.3","66.83","101.5"],
    [478,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","400.0","7.62","59.0","0","0.1","0","51.23","130","90.92","102.1","46.24"],
    [479,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","450.0","6.75","62.7","0","0.4","66","62.89","130","95.95","24.21","46.47"],
    [480,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","500.0","5.5","65.8","0","0.37","66","-32.49","130","14.33","9.63","12.89"],
    [481,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","550.0","4.08","63.7","0","0.26","66","11.26","130","2.625","5.624","6.518"],
    [482,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","600.0","3.62","57.3","0","0.05","0","-78.42","130","3.078","5.407","7.196"],
    [483,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","650.0","3.03","57.6","0","0.29","0","17.61","2","2.96","8.89","5.201"],
    [484,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","700.0","2.75","43.2","0","0.25","0","-55.85","130","8.1","19.86","2.698"],
    [485,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","750.0","1.49","55.4","0","0.22","0","-28.91","2","3.217","9.887","6.826"],
    [486,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","800.0","0.9","48.7","0","0.27","0","52.54","2","5.337","5.379","4.402"],
    [487,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","850.0","1.16","24.3","0","0.03","0","70.06","130","4.918","6.836","2.948"],
    [488,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","900.0","1.23","15.1","0","0.0","0","61.59","130","4.933","6.069","3.589"],
    [489,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","950.0","0.99","247.7","0","-0.09","0","-29.49","130","10.1","8.59","5.951"],
    [490,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1000.0","0.83","319.2","0","-0.18","0","-4.11","2","10.36","5.25","4.639"],
    [491,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1050.0","1.02","360.0","0","-0.01","0","-74.26","130","6.053","4.149","15.34"],
    [492,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1100.0","1.1","21.8","0","-0.5","0","-36.96","2","5.865","3.043","11.46"],
    [493,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1150.0","1.3","24.5","0","-0.05","0","30.41","130","3.369","2.232","15.62"],
    [494,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1200.0","1.53","10.5","0","-0.04","0","41.15","130","3.375","4.393","9.179"],
    [495,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1250.0","1.6","24.5","0","0.02","0","21.77","130","4.879","3.034","6.836"],
    [496,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1300.0","1.39","352.1","0","-0.09","0","-24.44","130","7.516","3.424","7.073"],
    [497,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1350.0","1.82","339.9","0","-0.1","0","-10.37","2","7.326","7.74","12.53"],
    [498,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1400.0","2.67","330.6","0","-0.09","0","-43.94","130","8.342","6.069","10.96"],
    [499,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1450.0","3.07","333.3","0","-0.05","0","64.77","130","4.241","2.146","5.446"],
    [500,"2024-11-01 02:00:00+00:00","2024-11-01 02:30:00+00:00","25","1500.0","2.96","336.8","0","-0.18","0","-82.33","130","3.865","1.264","2.772"],
    [591,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","150.0","6.26","55.3","0","-0.22","66","17.21","2","157.5","342.2","168.3"],
    [592,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","200.0","6.35","50.5","0","-0.1","2","17.65","2","65.54","48.23","47.76"],
    [593,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","250.0","7.1","49.7","0","-0.21","66","17.72","2","20.32","17.77","27.44"],
    [594,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","300.0","8.44","53.0","0","-0.22","66","15.99","2","44.08","49.9","30.0"],
    [595,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","350.0","9.23","58.4","0","-0.2","0","16.83","2","87.69","59.89","61.3"],
    [596,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","400.0","8.56","64.5","0","-0.05","0","17.47","2","75.46","189.2","149.8"],
    [597,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","450.0","7.8","67.3","0","-0.04","0","-16.63","2","118.2","169.5","159.6"],
    [598,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","500.0","6.23","71.2","0","-0.04","0","-60.8","130","56.73","30.3","31.46"],
    [599,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","550.0","5.09","70.0","0","0.25","66","-82.9","130","20.61","5.197","2.676"],
    [600,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","600.0","4.28","74.0","0","0.87","66","-51.43","130","4.804","2.746","2.287"],
    [601,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","650.0","3.37","81.6","0","0.45","0","-82.29","2","5.137","3.384","1.802"],
    [602,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","700.0","4.47","74.4","0","0.42","0","10.6","130","5.399","3.878","1.539"],
    [603,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","750.0","3.13","76.1","0","0.12","0","51.87","2","5.415","3.379","1.43"],
    [604,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","800.0","1.6","85.2","0","0.09","0","-51.79","130","5.766","2.585","5.278"],
    [605,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","850.0","1.63","200.2","0","-0.31","0","57.18","130","4.942","2.605","6.389"],
    [606,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","900.0","1.86","242.6","0","0.06","2","43.75","130","6.818","1.044","4.009"],
    [607,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","950.0","2.22","249.9","0","-0.25","0","57.37","130","3.705","8.034","5.19"],
    [608,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1000.0","1.04","343.4","0","0.05","0","-48.27","2","4.635","10.66","2.747"],
    [609,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1050.0","1.41","8.4","0","-0.06","0","-79.01","2","7.114","5.399","1.643"],
    [610,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1100.0","1.54","331.3","0","-0.01","0","35.13","130","23.94","4.099","4.426"],
    [611,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1150.0","1.13","282.9","0","-0.26","0","-45.51","130","5.838","6.835","10.62"],
    [612,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1200.0","0.97","352.2","0","0.09","0","8.36","130","1.723","6.443","15.12"],
    [613,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1250.0","1.61","344.6","0","0.18","0","71.05","130","0.7434","4.971","6.789"],
    [614,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1300.0","1.49","355.8","0","-0.03","0","72.53","130","3.469","2.851","6.646"],
    [615,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1350.0","1.36","1.9","0","-0.07","0","16.79","130","4.043","5.085","9.074"],
    [616,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1400.0","1.74","354.8","0","-0.09","0","-2.04","2","2.483","6.751","5.359"],
    [617,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1450.0","2.99","334.3","0","0.35","0","-12.24","2","2.893","5.789","3.234"],
    [618,"2024-11-01 02:30:00+00:00","2024-11-01 03:00:00+00:00","25","1500.0","3.59","344.0","0","0.27","0","-38.23","130","3.237","3.103","5.119"],
    [709,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","150.0","7.22","53.9","256","-0.09","2","61.83","2","200.6","212.7","136.4"],
    [710,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","200.0","6.3","46.0","256","-0.08","2","17.74","2","50.43","50.65","38.98"],
    [711,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","250.0","8.72","50.5","256","-0.14","2","38.48","130","43.35","25.86","20.71"],
    [712,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","300.0","8.74","55.6","0","-0.16","0","16.85","2","68.36","75.82","26.07"],
    [713,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","350.0","8.71","61.4","0","-0.12","0","-78.37","130","131.8","99.75","68.47"],
    [714,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","400.0","8.28","67.7","0","0.32","66","-37.83","130","171.4","166.8","90.59"],
    [715,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","450.0","7.37","70.4","0","0.02","0","-38.96","130","89.45","83.61","26.69"],
    [716,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","500.0","6.39","75.9","0","0.09","0","15.71","2","14.94","16.79","10.65"],
    [717,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","550.0","6.28","72.3","0","0.28","0","-60.93","2","20.83","11.43","10.22"],
    [718,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","600.0","5.78","65.7","0","0.47","66","-63.53","2","13.09","6.221","6.23"],
    [719,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","650.0","4.98","64.7","0","0.56","66","26.06","130","11.27","3.166","2.282"],
    [720,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","700.0","2.59","59.4","256","0.59","66","62.62","130","2.894","4.188","1.152"],
    [721,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","750.0","3.19","68.8","0","0.45","66","-79.51","130","2.058","5.038","1.787"],
    [722,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","800.0","2.74","69.7","0","0.38","0","60.24","2","2.064","3.348","0.9353"],
    [723,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","850.0","4.4","103.9","256","0.7","0","-26.2","2","2.168","1.282","1.493"],
    [724,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","900.0","5.3","106.2","512","0.28","2","20.75","130","3.212","1.203","2.301"],
    [725,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","950.0","3.87","338.9","512","-0.22","66","-59.46","130","2.421","1.44","2.483"],
    [726,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1000.0","2.28","26.2","0","-0.47","66","46.8","2","8.158","5.012","0.3997"],
    [727,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1050.0","1.24","2.8","0","-0.03","0","66.32","130","13.97","22.46","6.574"],
    [728,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1100.0","1.59","330.9","0","0.02","0","25.28","2","10.18","9.514","2.456"],
    [729,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1150.0","1.58","338.0","0","-0.03","0","-46.9","130","3.133","10.79","2.344"],
    [730,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1200.0","1.94","285.9","0","0.46","0","10.51","130","2.673","6.26","0.7199"],
    [731,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1250.0","2.53","321.0","0","-0.06","0","-36.27","130","5.253","3.486","1.304"],
    [732,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1300.0","1.84","324.1","0","0.12","0","-68.73","130","13.51","5.033","2.738"],
    [733,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1350.0","2.52","327.6","0","0.09","0","-27.69","130","3.916","18.05","2.269"],
    [734,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1400.0","1.97","327.9","0","-0.19","0","-41.22","2","9.272","7.924","4.978"],
    [735,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1450.0","2.92","322.0","0","-0.08","0","-77.75","130","6.218","4.406","3.841"],
    [736,"2024-11-01 03:00:00+00:00","2024-11-01 03:30:00+00:00","25","1500.0","2.53","335.7","0","0.31","0","-49.13","130","1.442","1.238","0.8127"],
    [827,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","150.0","6.97","48.4","256","-0.03","2","63.52","2","136.2","191.2","171.2"],
    [828,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","200.0","7.61","38.6","256","-0.07","2","18.13","2","98.78","47.32","77.03"],
    [829,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","250.0","8.24","47.2","256","-0.19","2","17.81","2","312.3","125.9","234.2"],
    [830,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","300.0","7.95","57.4","0","-0.35","0","17.27","130","436.4","246.2","264.8"],
    [831,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","350.0","7.49","60.7","0","-0.12","0","-23.83","2","53.99","105.8","48.71"],
    [832,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","400.0","6.58","66.4","0","-0.45","66","56.6","130","56.87","133.5","33.86"],
    [833,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","450.0","6.06","74.6","0","-0.34","0","15.53","130","49.76","213.9","77.35"],
    [834,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","500.0","5.95","88.0","0","-0.28","66","-15.18","130","88.32","82.41","133.5"],
    [835,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","550.0","6.06","96.7","0","-0.3","66","66.41","130","66.59","43.03","70.39"],
    [836,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","600.0","6.42","95.7","0","-0.31","66","36.42","2","46.87","48.64","28.82"],
    [837,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","650.0","6.56","91.9","0","0.03","0","56.47","2","35.56","33.85","67.77"],
    [838,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","700.0","5.93","83.9","0","0.0","0","68.43","130","22.98","16.88","32.12"],
    [839,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","750.0","5.38","75.6","0","0.09","0","13.58","2","5.507","8.102","6.144"],
    [840,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","800.0","5.51","70.4","0","-0.05","0","-25.44","130","4.462","4.936","4.61"],
    [841,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","850.0","5.5","64.1","0","-0.26","2","-46.69","130","4.658","5.33","3.08"],
    [842,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","900.0","2.91","79.0","0","0.0","2","-45.77","2","2.491","3.716","5.095"],
    [843,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","950.0","2.63","61.9","0","-0.19","66","-30.18","130","4.396","6.312","5.35"],
    [844,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1000.0","2.33","57.7","0","-0.09","0","17.55","130","2.187","9.066","11.3"],
    [845,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1050.0","2.06","47.4","0","0.01","0","-59.29","2","0.6725","3.446","9.706"],
    [846,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1100.0","1.59","9.6","0","0.03","0","-26.71","130","5.897","4.077","8.296"],
    [847,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1150.0","1.33","338.1","0","-0.01","0","-31.74","2","14.97","12.84","14.24"],
    [848,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1200.0","1.29","314.4","0","-0.04","0","-24.69","130","10.42","10.76","7.746"],
    [849,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1250.0","1.32","304.5","0","0.05","0","74.72","2","2.833","5.135","4.082"],
    [850,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1300.0","3.74","1.4","514","0.03","0","68.99","2","2.447","1.186","3.226"],
    [851,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1350.0","1.79","347.0","0","-0.53","0","66.08","2","1.713","0.9671","2.164"],
    [852,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1400.0","1.5","332.5","0","-0.51","0","17.1","130","2.614","1.265","0.8347"],
    [853,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1450.0","3.3","329.1","0","-0.8","0","19.9","130","1.821","1.905","1.417"],
    [854,"2024-11-01 03:30:00+00:00","2024-11-01 04:00:00+00:00","25","1500.0","3.89","313.2","0","-0.51","0","21.0","2","1.527","2.547","0.4968"],
    [945,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","150.0","6.83","49.7","0","-0.18","66","16.73","2","181.6","211.8","225.4"],
    [946,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","200.0","8.04","48.1","256","-0.12","2","16.99","2","142.1","13.89","114.3"],
    [947,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","250.0","8.24","48.7","0","-0.14","2","16.46","2","95.45","34.14","31.87"],
    [948,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","300.0","8.62","55.0","0","-0.02","0","-3.51","2","74.81","65.72","65.9"],
    [949,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","350.0","8.41","60.3","0","0.03","0","-69.72","130","83.62","63.4","54.33"],
    [950,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","400.0","7.96","63.8","0","0.27","0","19.46","130","170.7","56.75","38.11"],
    [951,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","450.0","7.94","72.4","0","0.42","0","-83.14","2","73.64","54.67","98.25"],
    [952,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","500.0","7.37","82.6","0","0.45","0","48.8","130","69.52","134.6","53.91"],
    [953,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","550.0","6.92","87.9","0","0.43","0","7.43","130","39.48","53.27","48.24"],
    [954,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","600.0","5.91","91.4","0","0.41","0","-19.74","130","13.05","21.66","20.43"],
    [955,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","650.0","5.32","95.4","0","0.43","0","41.83","2","6.525","14.5","11.21"],
    [956,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","700.0","4.63","95.0","0","0.37","0","-43.9","130","8.487","12.37","9.463"],
    [957,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","750.0","4.34","85.7","0","0.3","0","-43.78","2","12.44","11.55","4.98"],
    [958,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","800.0","4.68","78.0","0","0.34","0","-36.37","130","11.49","7.436","3.42"],
    [959,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","850.0","4.03","89.8","0","0.58","66","41.38","130","8.936","8.049","3.442"],
    [960,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","900.0","4.86","83.6","0","0.59","66","44.19","130","6.185","4.086","3.056"],
    [961,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","950.0","4.76","87.4","256","-0.13","0","44.56","2","1.653","2.93","2.774"],
    [962,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1000.0","3.44","62.8","0","0.02","0","28.05","130","3.118","3.482","3.256"],
    [963,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1050.0","2.87","44.8","0","0.03","0","27.93","130","2.071","1.473","3.127"],
    [964,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1100.0","2.26","0.1","0","-0.13","66","5.53","130","4.414","0.4416","5.405"],
    [965,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1150.0","2.62","5.2","0","-0.06","0","-44.82","130","8.928","4.702","6.947"],
    [966,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1200.0","2.44","345.7","0","-0.04","0","66.13","130","9.705","15.29","10.79"],
    [967,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1250.0","2.5","335.0","0","-0.1","0","-76.98","130","1.005","17.67","6.029"],
    [968,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1300.0","2.58","338.7","0","-0.42","0","58.09","2","1.419","13.28","15.64"],
    [969,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1350.0","2.62","311.0","0","-0.24","0","6.31","130","2.292","9.617","2.854"],
    [970,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1400.0","4.99","340.3","0","-0.09","0","-67.77","130","2.217","5.574","2.846"],
    [971,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1450.0","5.47","343.2","0","0.01","0","53.39","130","2.606","1.72","1.989"],
    [972,"2024-11-01 04:00:00+00:00","2024-11-01 04:30:00+00:00","25","1500.0","7.87","350.3","0","-0.97","0","-32.26","130","1.862","1.334","0.3884"],
    [1063,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","150.0","6.65","53.8","0","-0.02","2","17.86","2","171.8","343.5","199.9"],
    [1064,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","200.0","7.38","49.7","0","-0.19","2","17.69","2","39.98","153.6","67.12"],
    [1065,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","250.0","7.83","49.9","0","-0.26","0","17.04","2","26.72","35.71","46.22"],
    [1066,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","300.0","7.76","52.8","0","-0.28","0","17.35","2","50.82","49.57","42.82"],
    [1067,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","350.0","7.7","58.3","0","-0.33","0","70.94","130","87.04","78.59","128.9"],
    [1068,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","400.0","7.82","60.2","0","-0.35","0","-60.42","2","62.44","102.6","51.28"],
    [1069,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","450.0","8.19","67.0","0","-0.34","0","26.41","130","133.2","212.8","74.79"],
    [1070,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","500.0","7.49","70.0","0","-0.35","0","-55.54","130","204.7","109.2","73.92"],
    [1071,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","550.0","6.18","69.6","0","-0.33","66","73.71","2","110.8","47.43","59.27"],
    [1072,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","600.0","5.19","68.1","0","0.13","0","-66.93","130","35.44","26.52","35.23"],
    [1073,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","650.0","4.55","68.1","0","0.35","0","42.77","130","27.94","12.58","18.55"],
    [1074,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","700.0","4.13","70.2","0","0.44","0","-12.85","130","31.17","3.836","10.83"],
    [1075,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","750.0","3.78","73.9","0","0.57","0","61.26","2","29.02","3.982","5.84"],
    [1076,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","800.0","4.23","67.2","0","0.71","0","-69.29","2","22.03","4.253","3.571"],
    [1077,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","850.0","4.58","357.8","512","1.28","0","31.53","2","2.7","3.687","2.306"],
    [1078,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","900.0","2.66","68.2","0","0.64","0","31.57","130","13.75","2.342","2.337"],
    [1079,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","950.0","2.66","52.0","0","0.91","0","2.66","130","4.477","7.506","2.963"],
    [1080,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1000.0","2.39","68.0","0","0.49","0","58.0","130","1.592","5.376","1.759"],
    [1081,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1050.0","2.15","82.3","0","0.51","0","14.25","130","0.5458","5.818","0.8748"],
    [1082,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1100.0","3.03","43.6","0","0.38","0","-80.76","130","0.8099","0.9947","2.56"],
    [1083,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1150.0","2.08","53.1","0","0.31","0","-7.46","130","2.108","1.226","4.074"],
    [1084,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1200.0","2.1","29.6","0","0.23","0","42.84","130","2.9","1.122","4.872"],
    [1085,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1250.0","1.4","12.6","0","0.16","0","36.32","130","20.11","2.144","7.338"],
    [1086,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1300.0","2.24","0.0","0","0.11","0","13.5","130","16.93","4.861","12.11"],
    [1087,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1350.0","2.64","354.3","0","0.09","0","-7.28","130","9.475","3.656","6.045"],
    [1088,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1400.0","3.53","346.2","0","0.04","0","-79.01","130","6.819","4.065","2.347"],
    [1089,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1450.0","3.89","342.9","0","-0.44","0","68.09","2","7.085","5.32","2.271"],
    [1090,"2024-11-01 04:30:00+00:00","2024-11-01 05:00:00+00:00","25","1500.0","5.52","356.8","0","-0.59","0","-7.35","130","3.132","3.256","2.76"],
    [1181,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","150.0","6.13","56.1","0","-0.16","2","62.44","2","109.9","419.8","249.4"],
    [1182,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","200.0","6.53","47.6","256","-0.21","66","17.44","2","39.84","35.69","117.1"],
    [1183,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","250.0","6.77","42.8","0","-0.28","0","28.22","130","17.84","57.81","70.55"],
    [1184,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","300.0","6.97","50.6","0","-0.35","0","-83.97","130","37.82","40.44","54.65"],
    [1185,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","350.0","7.02","58.9","0","-0.42","0","15.87","2","78.8","63.68","99.18"],
    [1186,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","400.0","7.23","68.6","0","-0.45","0","35.63","2","38.78","93.17","132.7"],
    [1187,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","450.0","7.42","78.5","0","-0.43","0","-74.17","130","101.4","307.5","296.4"],
    [1188,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","500.0","6.55","82.4","0","-0.38","0","65.46","130","59.16","133.8","185.6"],
    [1189,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","550.0","5.09","86.0","0","-0.21","0","47.07","130","22.46","30.9","48.86"],
    [1190,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","600.0","4.45","89.3","0","-0.12","2","27.93","130","11.14","10.95","29.15"],
    [1191,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","650.0","4.47","91.5","0","-0.04","2","45.16","130","6.015","6.351","18.49"],
    [1192,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","700.0","4.3","100.2","0","0.02","2","2.52","130","3.43","5.536","10.04"],
    [1193,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","750.0","4.5","97.5","0","0.3","66","-17.38","130","1.389","3.653","3.689"],
    [1194,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","800.0","4.58","94.4","0","0.21","0","10.13","130","1.566","3.814","2.502"],
    [1195,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","850.0","4.0","82.0","0","0.46","66","14.3","130","1.963","2.523","2.351"],
    [1196,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","900.0","2.69","41.0","0","0.31","0","38.66","130","1.875","3.152","5.941"],
    [1197,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","950.0","4.78","95.2","0","0.4","0","-25.53","2","0.4695","6.214","8.108"],
    [1198,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1000.0","2.79","45.2","0","0.39","0","-66.43","130","1.924","8.083","10.79"],
    [1199,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1050.0","3.06","33.3","0","0.25","0","-5.91","2","2.691","7.939","10.77"],
    [1200,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1100.0","2.84","29.4","0","0.23","0","16.36","130","1.953","6.184","14.31"],
    [1201,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1150.0","2.54","20.5","0","0.21","0","-48.5","2","2.953","6.675","11.23"],
    [1202,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1200.0","2.57","13.4","0","0.07","0","8.55","130","2.398","11.5","7.645"],
    [1203,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1250.0","2.08","2.8","0","0.01","0","0.59","130","0.7815","16.48","1.886"],
    [1204,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1300.0","2.32","4.3","0","-0.17","0","18.9","130","1.352","9.606","11.2"],
    [1205,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1350.0","2.91","5.6","0","-0.27","0","25.82","130","2.806","9.997","20.63"],
    [1206,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1400.0","3.65","4.7","0","-0.29","0","-46.54","130","2.516","6.056","15.0"],
    [1207,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1450.0","4.52","2.5","0","-0.37","0","-51.19","130","0.9376","5.673","6.958"],
    [1208,"2024-11-01 05:00:00+00:00","2024-11-01 05:30:00+00:00","25","1500.0","6.42","1.0","0","-0.18","0","-44.85","130","0.5279","1.193","1.185"],
    [1299,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","150.0","8.99","48.3","0","-0.16","2","-83.49","130","186.1","223.6","251.6"],
    [1300,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","200.0","8.61","50.2","256","-0.18","2","7.95","130","176.7","435.3","195.7"],
    [1301,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","250.0","9.11","52.3","0","-0.24","2","-59.39","130","204.3","279.4","158.7"],
    [1302,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","300.0","8.2","56.4","0","-0.25","0","-64.76","130","88.66","274.8","74.14"],
    [1303,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","350.0","7.84","64.2","0","-0.35","0","41.41","130","128.3","110.6","30.57"],
    [1304,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","400.0","7.37","75.3","0","-0.35","0","20.23","130","157.9","78.0","63.76"],
    [1305,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","450.0","7.12","83.0","0","-0.01","0","63.85","130","141.7","86.5","148.9"],
    [1306,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","500.0","6.72","89.7","0","0.3","0","-5.26","2","59.14","95.95","168.6"],
    [1307,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","550.0","6.48","96.0","0","0.43","0","5.81","130","44.91","87.0","65.16"],
    [1308,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","600.0","5.96","100.6","0","0.48","0","-68.05","2","29.1","57.38","21.86"],
    [1309,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","650.0","5.06","97.9","0","0.25","0","4.7","2","11.52","29.4","12.25"],
    [1310,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","700.0","4.65","83.3","0","0.18","0","27.0","130","8.624","12.48","10.28"],
    [1311,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","750.0","4.27","89.1","0","-0.03","0","-17.91","130","6.72","7.788","9.064"],
    [1312,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","800.0","3.66","90.6","0","0.2","0","-4.88","130","8.347","5.808","5.426"],
    [1313,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","850.0","3.72","82.1","0","0.3","0","13.54","130","11.23","3.418","3.166"],
    [1314,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","900.0","3.89","73.5","0","0.28","0","23.6","2","3.7","1.9","2.432"],
    [1315,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","950.0","3.14","68.7","0","0.14","0","62.93","130","2.779","1.789","3.669"],
    [1316,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1000.0","2.57","62.2","0","0.13","0","71.17","2","2.918","2.15","4.412"],
    [1317,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1050.0","2.14","41.6","0","0.7","0","-82.42","130","0.7176","2.308","5.017"],
    [1318,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1100.0","1.69","34.1","0","-0.1","0","63.02","130","5.731","11.04","12.23"],
    [1319,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1150.0","1.61","23.7","0","-0.24","0","-36.77","2","9.588","16.56","17.98"],
    [1320,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1200.0","1.86","5.0","0","-0.19","0","-14.9","2","14.64","15.89","22.7"],
    [1321,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1250.0","2.2","3.7","0","-0.2","0","-66.53","130","8.693","30.7","17.01"],
    [1322,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1300.0","2.8","3.4","0","-0.17","0","59.89","130","9.16","14.81","6.183"],
    [1323,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1350.0","3.47","3.3","0","-0.17","0","45.41","130","4.279","3.841","2.958"],
    [1324,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1400.0","4.33","6.6","0","-0.93","0","-40.67","2","1.033","1.756","1.256"],
    [1325,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1450.0","5.26","354.0","0","-0.67","0","-10.52","2","0.7814","0.7901","1.746"],
    [1326,"2024-11-01 05:30:00+00:00","2024-11-01 06:00:00+00:00","25","1500.0","4.67","2.1","0","-0.85","0","-66.93","130","0.558","0.3475","1.459"],
    [1417,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","150.0","7.78","49.3","256","-0.04","2","63.12","2","151.5","75.6","171.4"],
    [1418,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","200.0","8.31","45.6","256","-0.13","2","17.88","2","89.56","200.6","182.4"],
    [1419,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","250.0","8.19","51.5","256","-0.23","2","-81.01","130","198.8","819.5","342.9"],
    [1420,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","300.0","7.78","57.9","0","-0.21","0","18.53","2","163.3","122.3","99.04"],
    [1421,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","350.0","6.32","65.8","0","0.24","66","-62.59","130","41.22","177.2","62.0"],
    [1422,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","400.0","5.85","74.5","0","0.19","0","0.07","130","173.6","137.0","133.6"],
    [1423,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","450.0","5.49","81.8","0","0.22","66","-84.25","130","131.4","60.82","165.3"],
    [1424,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","500.0","5.23","88.3","0","0.29","66","-25.33","130","62.2","52.9","120.8"],
    [1425,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","550.0","5.42","89.3","0","0.17","2","-38.4","2","24.85","41.35","68.72"],
    [1426,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","600.0","5.32","89.6","0","-0.09","2","72.95","130","14.5","42.02","39.27"],
    [1427,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","650.0","4.84","91.5","0","-0.3","0","71.54","2","7.786","45.09","21.64"],
    [1428,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","700.0","4.29","91.9","0","-0.3","0","36.48","2","14.29","25.63","12.06"],
    [1429,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","750.0","4.48","90.6","0","-0.29","66","-43.54","2","11.03","12.62","7.315"],
    [1430,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","800.0","4.3","82.7","0","-0.01","0","-35.3","130","13.59","7.895","6.295"],
    [1431,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","850.0","4.3","75.9","0","0.01","0","71.65","2","11.93","5.533","4.329"],
    [1432,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","900.0","4.27","72.0","0","-0.14","2","67.13","130","8.705","3.559","3.598"],
    [1433,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","950.0","3.81","62.8","0","-0.29","66","-66.47","130","3.671","1.245","3.727"],
    [1434,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1000.0","3.03","50.1","0","-0.01","0","65.49","130","1.714","2.844","3.455"],
    [1435,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1050.0","2.92","39.5","0","-0.18","0","28.77","130","0.5844","1.766","2.707"],
    [1436,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1100.0","2.58","27.7","0","-0.29","0","9.88","130","1.651","5.392","2.932"],
    [1437,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1150.0","2.39","15.5","0","-0.26","0","61.12","130","1.266","10.55","3.958"],
    [1438,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1200.0","2.22","9.2","0","-0.18","0","20.95","130","5.77","22.54","11.26"],
    [1439,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1250.0","2.44","1.9","0","-0.22","0","67.48","2","8.097","21.5","15.37"],
    [1440,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1300.0","3.21","358.6","0","-0.26","0","19.32","2","2.72","9.249","9.652"],
    [1441,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1350.0","4.05","0.6","0","-0.4","0","43.27","130","1.699","2.19","2.26"],
    [1442,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1400.0","5.45","13.0","0","-0.34","0","12.52","130","0.3558","0.4961","0.471"],
    [1443,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1450.0","7.07","14.2","0","-0.66","0","-54.0","2","0.7866","0.6283","0.4767"],
    [1444,"2024-11-01 06:00:00+00:00","2024-11-01 06:30:00+00:00","25","1500.0","7.44","19.9","0","0.03","0","63.06","130","0.7621","0.8249","0.1777"],
    [1535,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","150.0","7.42","47.8","256","-0.21","2","62.91","2","282.1","196.5","188.1"],
    [1536,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","200.0","7.86","47.5","256","-0.22","2","17.69","2","234.2","589.5","157.3"],
    [1537,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","250.0","7.74","49.4","256","-0.21","66","17.3","2","260.6","609.6","178.4"],
    [1538,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","300.0","7.06","52.8","0","-0.33","0","-62.89","2","200.3","290.1","225.1"],
    [1539,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","350.0","6.01","61.0","0","-0.35","0","-78.52","2","138.8","205.4","106.7"],
    [1540,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","400.0","5.07","73.0","0","-0.37","0","40.11","130","72.37","65.3","56.79"],
    [1541,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","450.0","4.87","80.4","0","-0.33","0","24.4","130","76.15","41.44","51.73"],
    [1542,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","500.0","4.97","82.8","0","-0.34","0","33.18","130","86.22","86.24","72.09"],
    [1543,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","550.0","4.93","86.2","0","-0.25","0","7.39","130","75.62","80.89","97.15"],
    [1544,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","600.0","4.55","91.0","0","-0.2","0","10.22","2","32.1","61.36","58.0"],
    [1545,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","650.0","3.88","91.4","0","0.17","0","-14.99","2","15.2","27.2","39.42"],
    [1546,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","700.0","3.38","88.1","0","0.31","0","1.87","130","16.68","13.16","18.3"],
    [1547,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","750.0","3.03","80.8","0","0.02","0","-59.43","2","9.92","5.689","8.2"],
    [1548,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","800.0","2.56","71.9","0","-0.04","0","7.52","130","8.168","5.973","4.916"],
    [1549,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","850.0","2.65","80.3","0","0.16","66","-64.14","130","4.103","3.709","2.483"],
    [1550,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","900.0","2.71","72.9","0","0.32","2","-58.14","130","3.066","2.953","1.932"],
    [1551,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","950.0","2.31","63.9","0","0.35","0","-23.25","2","1.51","1.203","1.442"],
    [1552,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1000.0","2.78","62.4","0","0.05","0","-46.45","2","0.9464","1.064","1.354"],
    [1553,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1050.0","1.9","36.0","0","-0.12","0","-23.09","130","0.6681","1.028","0.9812"],
    [1554,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1100.0","2.79","6.8","0","-0.13","0","21.67","2","1.88","3.506","1.759"],
    [1555,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1150.0","3.37","355.0","0","-0.11","0","-46.94","130","13.13","22.73","9.804"],
    [1556,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1200.0","4.01","352.0","0","-0.13","0","-3.5","130","16.75","18.0","22.08"],
    [1557,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1250.0","4.62","352.8","0","-0.1","0","24.33","130","4.598","1.865","6.224"],
    [1558,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1300.0","4.63","349.2","0","-0.04","0","-66.55","2","0.5504","1.178","1.421"],
    [1559,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1350.0","5.62","18.6","0","-0.04","0","29.83","130","0.5619","0.2316","0.3007"],
    [1560,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1400.0","5.33","12.6","0","-0.19","0","-74.76","130","0.3605","0.1602","0.1159"],
    [1561,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1450.0","5.22","18.8","0","-0.31","0","-65.23","130","0.2767","0.381","0.1848"],
    [1562,"2024-11-01 06:30:00+00:00","2024-11-01 07:00:00+00:00","25","1500.0","5.16","27.4","0","-0.34","0","5.26","2","0.5907","0.3504","0.3074"],
    [1653,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","150.0","6.38","55.9","0","-0.39","66","63.93","2","210.1","174.9","150.6"],
    [1654,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","200.0","7.78","39.7","256","-0.23","66","18.13","2","183.5","53.93","135.2"],
    [1655,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","250.0","8.78","41.3","256","-0.38","2","19.3","2","125.5","52.22","36.87"],
    [1656,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","300.0","7.97","46.6","0","-0.6","0","56.54","130","126.0","85.47","66.72"],
    [1657,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","350.0","7.96","46.6","0","-0.66","0","73.91","130","188.9","70.42","100.9"],
    [1658,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","400.0","7.76","56.1","0","-0.54","0","-82.51","130","104.5","264.4","100.1"],
    [1659,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","450.0","7.04","63.0","0","-0.16","0","-18.41","130","87.32","236.7","117.1"],
    [1660,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","500.0","6.49","71.6","0","-0.14","0","-81.67","2","69.52","100.3","101.2"],
    [1661,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","550.0","6.0","73.1","0","-0.17","0","36.17","130","61.41","76.39","62.93"],
    [1662,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","600.0","5.68","75.2","0","-0.14","0","-81.94","130","75.31","55.92","57.23"],
    [1663,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","650.0","5.18","77.8","0","-0.15","0","-0.79","130","76.35","29.86","29.92"],
    [1664,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","700.0","4.32","76.0","0","-0.08","0","-65.7","2","32.73","20.48","24.28"],
    [1665,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","750.0","3.95","73.4","0","-0.02","0","-52.15","2","11.09","15.91","15.32"],
    [1666,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","800.0","3.7","71.7","0","-0.09","0","-26.44","2","5.4","9.252","9.107"],
    [1667,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","850.0","3.24","74.4","0","0.02","0","-9.75","130","2.824","5.353","5.71"],
    [1668,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","900.0","2.6","73.0","0","-0.19","66","41.5","130","2.867","2.003","3.5"],
    [1669,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","950.0","3.68","61.1","0","0.23","0","18.23","2","1.502","0.9719","1.532"],
    [1670,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1000.0","2.68","57.8","0","0.79","194","-30.07","130","1.075","0.5272","0.9049"],
    [1671,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1050.0","2.25","38.8","0","-0.02","0","68.69","2","0.7904","0.6426","1.814"],
    [1672,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1100.0","2.5","356.0","0","0.09","0","-9.12","130","1.13","6.431","3.638"],
    [1673,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1150.0","3.18","350.9","0","0.17","0","74.59","2","9.04","19.8","13.59"],
    [1674,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1200.0","3.86","351.4","0","0.16","0","63.07","130","8.788","12.31","9.876"],
    [1675,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1250.0","4.44","348.1","0","0.6","0","39.91","2","1.151","1.482","1.342"],
    [1676,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1300.0","3.85","7.0","0","0.36","0","-60.78","130","1.384","0.5989","0.5885"],
    [1677,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1350.0","4.35","358.0","0","-0.26","0","-45.53","130","0.9444","0.7428","0.3665"],
    [1678,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1400.0","4.87","6.2","0","0.02","0","39.91","130","0.5944","0.5419","0.5496"],
    [1679,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1450.0","4.42","21.0","0","-0.73","0","-3.95","2","0.4662","0.3817","0.1036"],
    [1680,"2024-11-01 07:00:00+00:00","2024-11-01 07:30:00+00:00","25","1500.0","3.9","3.7","0","-0.12","0","-81.37","2","0.844","0.365","0.5458"],
    [1771,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","150.0","8.16","61.5","256","-0.04","2","16.52","2","728.5","1384.0","992.7"],
    [1772,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","200.0","9.53","52.9","256","-0.05","2","16.92","2","246.1","229.9","698.3"],
    [1773,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","250.0","10.14","49.1","256","-0.04","2","16.98","2","64.27","78.42","98.84"],
    [1774,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","300.0","7.92","50.4","0","0.05","2","16.0","2","58.46","57.3","58.24"],
    [1775,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","350.0","8.38","52.6","0","0.09","2","-7.43","2","117.4","107.3","116.8"],
    [1776,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","400.0","8.71","56.5","0","0.12","2","-78.56","130","109.4","63.05","111.3"],
    [1777,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","450.0","8.39","62.3","0","0.35","66","-78.27","130","192.8","112.7","97.56"],
    [1778,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","500.0","7.13","61.0","0","0.38","0","-3.0","130","128.1","100.9","84.09"],
    [1779,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","550.0","6.04","64.9","0","0.44","0","-14.94","130","34.79","46.88","58.67"],
    [1780,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","600.0","5.52","66.4","0","0.59","66","15.9","130","24.59","20.85","26.47"],
    [1781,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","650.0","4.88","74.0","0","0.5","0","6.3","130","26.79","9.076","14.33"],
    [1782,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","700.0","4.26","70.8","0","0.4","0","45.5","2","15.54","4.23","9.532"],
    [1783,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","750.0","3.61","72.8","0","0.56","66","-79.19","130","8.806","2.834","3.882"],
    [1784,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","800.0","3.65","74.8","0","0.36","0","26.37","130","4.756","2.29","2.323"],
    [1785,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","850.0","3.18","71.9","0","0.38","0","-67.78","2","3.125","2.014","2.308"],
    [1786,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","900.0","2.74","76.3","0","0.34","2","-78.6","2","6.881","2.795","2.314"],
    [1787,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","950.0","2.03","91.0","0","0.24","0","9.4","2","5.086","1.473","1.547"],
    [1788,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1000.0","4.87","168.2","768","1.38","0","53.95","130","2.115","0.4856","0.1853"],
    [1789,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1050.0","2.34","31.6","0","0.46","0","19.22","2","0.3723","0.7139","1.053"],
    [1790,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1100.0","3.12","344.7","0","-0.05","66","26.18","2","2.244","5.15","4.502"],
    [1791,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1150.0","3.33","354.4","0","-0.07","0","-12.78","130","15.98","20.69","8.233"],
    [1792,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1200.0","4.05","354.9","0","-0.06","0","61.02","130","16.32","7.269","13.24"],
    [1793,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1250.0","5.44","353.9","0","0.01","0","3.26","130","3.474","2.479","3.677"],
    [1794,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1300.0","6.37","356.6","0","-0.12","0","56.31","130","0.8779","1.55","0.9862"],
    [1795,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1350.0","5.06","354.0","0","0.02","0","-58.5","130","0.2154","1.0","0.7632"],
    [1796,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1400.0","4.23","17.3","0","0.1","0","-32.11","2","0.3328","0.3514","0.5552"],
    [1797,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1450.0","4.67","5.7","0","-0.22","0","63.84","130","0.3952","0.3179","0.354"],
    [1798,"2024-11-01 07:30:00+00:00","2024-11-01 08:00:00+00:00","25","1500.0","3.83","14.5","0","0.28","0","-78.2","2","0.2751","0.4438","0.3076"],
    [1889,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","150.0","7.81","57.2","0","-0.01","2","17.43","2","1188.0","1216.0","1325.0"],
    [1890,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","200.0","8.41","55.6","256","-0.01","2","17.76","2","199.2","177.3","172.0"],
    [1891,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","250.0","8.68","52.9","256","0.08","2","17.91","2","83.48","82.34","135.0"],
    [1892,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","300.0","8.26","50.6","0","0.16","66","18.22","2","169.0","207.1","195.0"],
    [1893,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","350.0","9.0","51.2","0","0.21","0","9.72","130","165.2","134.2","122.2"],
    [1894,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","400.0","9.22","54.6","0","0.39","0","58.99","130","59.17","93.58","76.21"],
    [1895,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","450.0","8.76","54.4","0","0.46","0","35.21","2","81.73","88.66","59.71"],
    [1896,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","500.0","7.87","53.3","0","0.49","66","38.24","130","50.74","35.3","30.92"],
    [1897,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","550.0","7.04","53.4","0","0.15","2","-55.9","2","19.78","12.11","17.21"],
    [1898,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","600.0","6.17","49.8","0","0.14","2","-13.29","130","14.35","7.035","9.558"],
    [1899,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","650.0","4.44","55.2","0","0.37","66","51.75","2","8.628","7.541","9.726"],
    [1900,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","700.0","3.95","57.2","0","0.35","2","-1.82","130","14.92","9.004","7.343"],
    [1901,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","750.0","3.57","62.3","0","0.25","0","8.62","130","14.06","9.637","6.595"],
    [1902,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","800.0","3.0","65.1","0","0.39","0","-79.09","2","4.583","5.332","5.105"],
    [1903,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","850.0","2.64","81.9","0","0.28","0","35.85","130","2.685","3.617","1.717"],
    [1904,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","900.0","4.46","101.6","0","0.14","66","4.77","130","0.6995","1.194","0.6313"],
    [1905,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","950.0","2.14","55.6","0","-0.07","0","-11.22","2","1.088","1.197","0.8345"],
    [1906,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1000.0","1.26","7.5","0","0.39","66","-5.26","2","0.5063","0.6895","0.5301"],
    [1907,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1050.0","2.28","359.9","0","-0.09","0","57.45","130","0.5246","1.68","0.397"],
    [1908,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1100.0","2.15","346.9","0","-0.08","0","-22.0","130","3.471","7.634","6.663"],
    [1909,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1150.0","2.75","350.5","0","-0.26","66","-35.86","2","17.43","14.32","29.5"],
    [1910,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1200.0","3.71","349.8","0","-0.04","0","-65.69","2","6.01","4.207","12.5"],
    [1911,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1250.0","5.56","350.5","0","-0.27","0","74.39","130","2.974","2.432","2.248"],
    [1912,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1300.0","6.22","351.3","0","-0.08","0","-9.43","130","1.235","1.01","1.093"],
    [1913,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1350.0","4.96","342.0","0","-0.09","0","-33.28","2","0.7558","0.2162","0.4553"],
    [1914,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1400.0","4.46","2.4","0","-0.35","0","71.56","2","0.3072","0.8251","0.5196"],
    [1915,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1450.0","4.27","15.2","0","0.21","0","23.23","130","0.4137","0.4508","0.3794"],
    [1916,"2024-11-01 08:00:00+00:00","2024-11-01 08:30:00+00:00","25","1500.0","3.05","50.8","0","-0.19","0","-40.19","130","0.1778","0.558","0.2868"],
    [2007,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","150.0","5.44","55.6","0","-0.6","66","18.5","2","1091.0","1015.0","713.1"],
    [2008,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","200.0","6.76","50.6","256","-0.46","2","18.06","2","311.8","457.7","246.7"],
    [2009,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","250.0","6.83","57.2","256","-0.39","66","18.21","2","229.8","100.8","209.8"],
    [2010,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","300.0","5.62","64.7","0","-0.38","0","19.18","2","201.0","158.8","123.3"],
    [2011,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","350.0","6.21","66.4","0","-0.32","0","16.72","130","73.18","79.07","112.5"],
    [2012,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","400.0","6.52","70.7","0","-0.02","0","56.6","130","38.47","40.83","186.2"],
    [2013,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","450.0","6.03","69.3","0","0.39","0","-11.45","130","54.52","37.75","121.0"],
    [2014,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","500.0","6.8","75.8","0","0.58","0","42.25","130","21.92","82.13","66.83"],
    [2015,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","550.0","6.82","70.1","0","0.56","0","-55.65","130","35.65","75.31","15.5"],
    [2016,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","600.0","6.85","70.4","0","0.63","0","36.22","2","33.82","44.74","23.21"],
    [2017,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","650.0","6.9","78.5","0","0.73","0","-51.44","2","75.84","21.3","31.08"],
    [2018,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","700.0","6.33","76.3","0","0.8","0","-53.87","130","49.58","16.83","11.89"],
    [2019,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","750.0","5.93","64.5","0","0.71","0","35.66","2","8.627","11.22","3.738"],
    [2020,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","800.0","5.34","57.1","0","0.49","0","-58.57","2","3.655","8.389","1.866"],
    [2021,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","850.0","5.28","61.8","0","0.58","0","41.61","130","2.306","4.277","2.609"],
    [2022,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","900.0","4.57","52.9","0","0.4","2","35.66","2","8.563","4.387","4.369"],
    [2023,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","950.0","3.6","59.7","0","0.46","0","-23.44","130","6.337","6.084","4.575"],
    [2024,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1000.0","2.61","54.8","0","0.22","0","-69.08","130","3.65","2.873","3.053"],
    [2025,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1050.0","2.05","17.4","0","-0.14","0","-43.06","130","4.153","2.024","2.682"],
    [2026,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1100.0","2.24","2.5","0","-0.05","0","58.2","130","11.78","16.47","12.74"],
    [2027,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1150.0","2.37","354.9","0","-0.1","0","55.1","2","18.37","35.08","32.92"],
    [2028,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1200.0","3.9","352.1","0","-0.17","0","74.58","130","8.84","14.79","11.73"],
    [2029,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1250.0","5.24","349.4","0","-0.2","0","39.08","130","8.007","5.813","9.553"],
    [2030,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1300.0","4.69","352.8","0","-0.37","0","-17.03","2","1.353","1.168","3.679"],
    [2031,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1350.0","2.74","5.7","0","-0.14","0","-27.32","2","0.7293","0.9194","0.524"],
    [2032,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1400.0","3.92","33.1","0","-0.22","0","-33.35","2","1.74","1.492","1.069"],
    [2033,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1450.0","4.08","38.6","0","-0.25","0","26.91","2","1.461","1.549","0.8305"],
    [2034,"2024-11-01 08:30:00+00:00","2024-11-01 09:00:00+00:00","25","1500.0","3.91","46.8","0","-0.21","0","-39.95","2","0.9646","0.3807","0.3489"],
    [2125,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","150.0","7.71","56.4","0","-0.04","0","19.51","2","2791.0","5341.0","4179.0"],
    [2126,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","200.0","8.16","69.7","0","-0.19","0","20.05","2","907.1","1249.0","764.7"],
    [2127,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","250.0","7.74","67.7","0","-0.46","66","19.83","2","125.9","513.7","241.8"],
    [2128,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","300.0","7.56","75.5","0","-0.03","2","19.61","2","60.16","195.4","113.1"],
    [2129,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","350.0","7.17","81.6","0","0.04","0","19.35","2","121.6","86.01","121.8"],
    [2130,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","400.0","6.85","86.1","0","0.01","0","48.39","130","141.5","97.46","158.8"],
    [2131,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","450.0","6.72","90.9","0","0.02","0","18.97","2","102.9","67.35","76.92"],
    [2132,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","500.0","6.97","95.3","0","-0.02","0","64.53","130","75.48","47.46","57.08"],
    [2133,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","550.0","7.22","90.4","0","0.57","0","-79.42","130","78.96","59.14","48.98"],
    [2134,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","600.0","7.82","94.5","0","0.67","0","16.54","130","82.27","25.97","19.06"],
    [2135,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","650.0","6.34","74.7","0","0.82","0","55.31","130","17.03","9.606","10.49"],
    [2136,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","700.0","6.75","72.3","256","0.69","66","57.22","130","8.281","4.472","10.05"],
    [2137,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","750.0","4.53","86.1","0","0.52","66","-75.52","130","4.792","2.87","7.482"],
    [2138,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","800.0","4.16","78.3","0","0.14","0","-19.29","130","3.01","3.512","3.34"],
    [2139,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","850.0","4.25","72.0","0","-0.01","0","-75.55","2","1.997","3.451","1.967"],
    [2140,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","900.0","3.54","82.3","0","-0.25","66","-14.64","130","1.497","3.702","2.956"],
    [2141,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","950.0","2.61","77.3","0","-0.03","0","-68.96","2","2.718","4.607","5.525"],
    [2142,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1000.0","1.26","47.3","0","0.05","0","48.79","130","3.447","7.106","9.955"],
    [2143,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1050.0","1.55","337.2","0","-0.01","0","-48.25","130","38.85","38.96","11.92"],
    [2144,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1100.0","2.22","346.9","0","-0.01","0","-66.69","2","34.72","38.59","23.85"],
    [2145,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1150.0","3.94","351.1","0","0.01","0","57.61","130","16.37","18.8","20.44"],
    [2146,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1200.0","5.39","344.7","0","-0.01","0","51.96","130","7.475","9.297","11.89"],
    [2147,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1250.0","5.12","344.3","0","-0.07","0","59.72","130","3.084","3.398","2.38"],
    [2148,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1300.0","3.44","3.2","0","-0.04","0","5.03","2","1.51","1.715","0.9282"],
    [2149,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1350.0","3.65","33.2","0","-0.18","0","23.37","130","2.628","2.607","1.565"],
    [2150,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1400.0","4.14","32.3","0","-0.21","0","18.24","130","2.031","3.992","1.344"],
    [2151,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1450.0","3.67","30.6","0","-0.32","0","-26.58","130","0.8251","1.32","0.7732"],
    [2152,"2024-11-01 09:00:00+00:00","2024-11-01 09:30:00+00:00","25","1500.0","3.82","12.0","0","0.09","0","-53.93","2","0.1642","0.6682","0.9468"],
    [2243,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","150.0","5.44","58.0","0","-0.28","0","19.72","2","7389.0","2111.0","5783.0"],
    [2244,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","200.0","5.6","66.6","0","-0.38","0","19.86","2","1336.0","169.3","2606.0"],
    [2245,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","250.0","5.74","78.4","0","-0.35","0","19.65","2","217.0","209.6","275.0"],
    [2246,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","300.0","6.3","83.1","0","-0.39","0","19.66","2","83.6","36.42","101.6"],
    [2247,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","350.0","6.85","83.4","0","-0.4","0","19.62","2","62.27","24.06","70.61"],
    [2248,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","400.0","7.49","85.4","0","-0.42","0","19.14","130","71.64","27.36","102.4"],
    [2249,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","450.0","7.98","82.7","0","-0.42","0","-57.07","130","103.5","62.11","106.5"],
    [2250,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","500.0","8.02","78.7","0","-0.35","0","-8.16","130","63.83","71.78","76.74"],
    [2251,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","550.0","7.66","70.1","0","-0.31","66","49.43","2","28.86","16.62","35.12"],
    [2252,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","600.0","6.81","63.6","0","-0.11","2","-43.5","130","18.57","8.323","11.31"],
    [2253,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","650.0","5.38","59.3","0","-0.02","0","69.71","130","10.83","7.573","6.312"],
    [2254,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","700.0","4.51","58.6","0","0.41","0","-53.4","2","8.664","5.603","5.271"],
    [2255,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","750.0","4.77","66.4","0","0.24","66","-44.84","130","3.44","2.689","5.009"],
    [2256,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","800.0","4.32","56.7","0","-0.19","0","73.37","130","4.177","2.8","5.173"],
    [2257,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","850.0","3.69","58.8","0","-0.09","0","-66.72","2","3.829","1.71","3.059"],
    [2258,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","900.0","3.27","60.8","0","-0.23","66","57.82","130","3.393","2.423","2.112"],
    [2259,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","950.0","2.33","77.5","0","-0.12","2","-56.17","130","6.303","2.538","3.531"],
    [2260,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1000.0","1.49","12.9","0","0.11","66","11.65","130","7.692","2.453","8.299"],
    [2261,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1050.0","1.88","356.2","0","0.06","0","55.89","130","34.8","19.48","32.95"],
    [2262,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1100.0","2.78","357.5","0","-0.04","66","5.2","130","31.22","8.672","55.93"],
    [2263,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1150.0","4.56","350.6","0","-0.16","0","-55.46","2","14.94","8.168","25.73"],
    [2264,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1200.0","5.32","344.1","0","-0.1","0","44.02","130","7.354","7.459","18.23"],
    [2265,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1250.0","5.08","343.7","0","0.16","0","34.83","130","2.086","2.607","4.2"],
    [2266,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1300.0","3.65","2.9","0","0.14","0","35.49","130","1.025","0.7955","2.18"],
    [2267,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1350.0","2.97","26.8","0","0.05","0","-62.08","130","0.9763","1.079","2.003"],
    [2268,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1400.0","3.89","37.7","0","-0.11","0","-63.45","2","2.116","1.917","1.95"],
    [2269,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1450.0","4.61","29.1","0","-0.01","0","57.55","130","1.277","1.712","1.751"],
    [2270,"2024-11-01 09:30:00+00:00","2024-11-01 10:00:00+00:00","25","1500.0","4.97","31.4","0","-0.11","0","-39.17","2","0.9636","0.9243","0.6505"],
    [2361,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","150.0","4.72","49.5","0","-0.18","66","20.45","0","4702.0","3058.0","8279.0"],
    [2362,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","200.0","4.74","61.5","0","-0.04","0","20.34","0","4956.0","1677.0","4713.0"],
    [2363,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","250.0","4.7","62.5","0","0.05","0","20.17","0","753.6","1557.0","647.4"],
    [2364,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","300.0","4.69","70.6","0","0.13","0","20.08","0","371.1","321.7","202.4"],
    [2365,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","350.0","5.33","71.2","0","0.09","0","20.16","0","254.2","156.8","162.1"],
    [2366,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","400.0","6.19","73.1","0","0.11","0","19.34","0","158.3","71.89","170.5"],
    [2367,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","450.0","6.68","72.6","0","0.19","0","19.32","0","152.6","53.24","97.03"],
    [2368,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","500.0","6.69","67.6","0","0.25","0","18.95","0","108.2","63.19","40.5"],
    [2369,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","550.0","6.21","62.9","0","0.16","0","18.42","66","45.59","98.35","15.26"],
    [2370,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","600.0","6.26","57.8","0","0.51","66","13.02","2","18.15","62.94","15.7"],
    [2371,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","650.0","5.98","54.0","0","0.01","0","15.96","2","12.1","13.43","16.34"],
    [2372,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","700.0","5.68","48.0","0","0.11","0","24.51","2","6.548","10.4","14.08"],
    [2373,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","750.0","5.61","48.0","0","0.35","0","65.96","130","5.618","5.598","11.0"],
    [2374,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","800.0","5.36","45.0","0","0.07","0","14.41","2","5.563","4.589","6.049"],
    [2375,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","850.0","5.79","46.5","0","-0.05","0","21.24","130","2.118","3.544","5.733"],
    [2376,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","900.0","5.02","40.8","0","-0.5","0","20.03","2","2.104","2.285","4.283"],
    [2377,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","950.0","5.53","349.6","256","-0.25","0","31.22","2","1.82","3.131","6.466"],
    [2378,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1000.0","1.83","4.2","0","-0.18","0","4.15","130","6.017","3.043","18.87"],
    [2379,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1050.0","1.94","1.0","0","0.0","0","56.51","130","21.97","8.268","72.6"],
    [2380,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1100.0","2.16","7.7","0","0.23","66","15.96","130","19.17","19.0","43.51"],
    [2381,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1150.0","2.06","38.3","0","0.17","0","23.5","2","4.594","18.31","8.792"],
    [2382,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1200.0","2.36","30.3","0","0.19","0","33.81","130","2.174","3.285","3.414"],
    [2383,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1250.0","2.26","21.8","0","0.2","0","30.8","2","2.167","1.918","4.855"],
    [2384,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1300.0","2.16","34.5","0","0.08","0","7.72","2","2.802","3.782","5.205"],
    [2385,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1350.0","2.46","34.4","0","0.15","0","36.55","2","2.038","1.804","3.524"],
    [2386,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1400.0","3.12","40.7","0","0.06","0","2.15","2","1.207","1.723","2.025"],
    [2387,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1450.0","4.14","29.7","0","-0.1","0","6.46","2","1.839","2.721","1.976"],
    [2388,"2024-11-01 10:00:00+00:00","2024-11-01 10:30:00+00:00","25","1500.0","4.21","29.4","0","-0.25","0","22.77","2","2.367","1.537","1.439"],
    [2479,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","150.0","3.54","37.3","0","-0.21","0","21.43","0","4741.0","14660.0","17200.0"],
    [2480,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","200.0","3.2","54.2","0","-0.25","66","21.05","0","8930.0","1469.0","3105.0"],
    [2481,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","250.0","2.8","73.1","0","-0.06","0","20.57","0","392.8","420.6","179.6"],
    [2482,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","300.0","3.09","70.6","0","0.0","0","20.17","0","127.0","102.1","98.73"],
    [2483,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","350.0","3.28","72.3","0","0.01","0","19.8","0","81.5","45.39","84.68"],
    [2484,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","400.0","3.49","82.0","0","0.09","0","19.59","0","169.2","46.77","94.25"],
    [2485,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","450.0","4.3","80.6","0","0.09","0","19.27","0","93.04","63.94","61.41"],
    [2486,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","500.0","5.3","85.9","0","-0.05","2","19.08","0","53.43","74.2","50.57"],
    [2487,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","550.0","5.82","83.3","0","-0.29","0","20.56","66","81.95","44.89","46.81"],
    [2488,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","600.0","6.42","76.9","0","-0.31","0","20.53","0","60.93","46.73","40.25"],
    [2489,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","650.0","5.94","70.9","0","-0.11","0","19.38","66","34.32","26.6","33.57"],
    [2490,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","700.0","4.86","56.5","0","-0.23","0","20.56","0","20.37","17.57","24.38"],
    [2491,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","750.0","4.55","50.2","0","-0.3","0","18.55","66","7.269","10.37","13.76"],
    [2492,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","800.0","3.89","26.9","0","-0.21","0","17.41","2","7.481","4.713","13.01"],
    [2493,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","850.0","3.89","42.9","0","-0.05","0","36.26","2","5.685","5.217","9.384"],
    [2494,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","900.0","3.93","44.8","0","-0.36","0","24.13","130","3.35","4.845","7.069"],
    [2495,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","950.0","2.49","39.7","0","-0.47","0","11.74","2","1.337","3.819","9.428"],
    [2496,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1000.0","2.7","57.9","0","-0.21","0","8.27","130","3.529","12.37","30.64"],
    [2497,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1050.0","2.58","50.7","0","-0.12","0","-41.22","2","4.516","63.94","47.78"],
    [2498,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1100.0","2.72","63.4","0","0.06","0","21.28","2","13.39","50.05","34.97"],
    [2499,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1150.0","3.32","65.0","0","-0.05","0","25.64","130","11.07","14.54","17.41"],
    [2500,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1200.0","3.98","69.7","0","0.08","0","6.55","2","3.375","6.851","2.248"],
    [2501,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1250.0","3.58","65.7","0","0.02","0","36.53","2","4.855","4.777","2.822"],
    [2502,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1300.0","3.39","63.5","0","-0.02","0","11.47","2","6.827","1.742","3.108"],
    [2503,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1350.0","3.29","54.1","0","-0.05","0","26.15","2","2.137","2.318","1.886"],
    [2504,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1400.0","3.25","26.1","0","-0.06","0","32.12","130","1.223","1.353","1.652"],
    [2505,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1450.0","3.97","8.5","0","-0.32","0","9.39","2","1.03","2.279","1.638"],
    [2506,"2024-11-01 10:30:00+00:00","2024-11-01 11:00:00+00:00","25","1500.0","3.96","17.7","0","-0.14","0","9.45","2","1.54","1.086","1.904"],
    [2597,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","150.0","3.2","57.5","0","-0.13","0","21.7","0","1778.0","1671.0","3338.0"],
    [2598,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","200.0","3.37","50.7","256","0.04","0","20.87","0","2556.0","631.9","1659.0"],
    [2599,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","250.0","3.69","67.9","0","-0.23","0","20.4","0","1547.0","114.4","710.0"],
    [2600,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","300.0","3.52","69.8","0","-0.14","0","20.04","0","756.5","442.6","703.3"],
    [2601,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","350.0","3.72","85.5","0","0.05","0","19.85","0","179.2","241.9","520.1"],
    [2602,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","400.0","2.83","74.9","0","0.04","0","19.45","0","338.9","881.1","243.3"],
    [2603,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","450.0","2.11","74.2","0","0.11","0","19.05","0","116.9","1203.0","189.9"],
    [2604,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","500.0","2.09","65.6","0","0.32","0","18.41","0","79.7","228.1","51.1"],
    [2605,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","550.0","2.31","63.9","0","0.36","66","18.38","0","70.86","230.0","58.31"],
    [2606,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","600.0","1.87","78.1","0","0.41","66","17.74","0","61.2","53.46","26.06"],
    [2607,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","650.0","3.19","65.7","0","0.09","0","18.25","0","41.25","40.71","19.22"],
    [2608,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","700.0","4.11","60.0","0","0.12","0","16.94","0","26.62","35.71","28.22"],
    [2609,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","750.0","4.41","48.0","0","0.27","0","18.03","66","19.11","18.62","18.61"],
    [2610,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","800.0","4.51","39.1","0","0.3","0","15.11","66","16.62","15.31","11.43"],
    [2611,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","850.0","4.73","38.4","0","0.33","0","8.11","2","14.1","8.571","7.584"],
    [2612,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","900.0","4.33","41.8","0","0.28","0","15.05","2","15.65","4.906","6.625"],
    [2613,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","950.0","3.63","43.9","0","0.09","0","17.75","130","11.53","7.616","6.584"],
    [2614,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1000.0","3.21","50.4","0","0.11","0","28.87","2","10.69","13.5","8.876"],
    [2615,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1050.0","3.45","68.9","0","0.01","0","28.25","130","30.34","13.54","16.5"],
    [2616,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1100.0","3.96","65.9","0","0.11","0","13.96","130","16.13","14.26","10.29"],
    [2617,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1150.0","5.12","65.4","0","-0.02","0","-79.64","130","23.42","10.86","5.327"],
    [2618,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1200.0","5.86","64.1","0","-0.09","0","15.93","2","21.48","15.43","6.478"],
    [2619,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1250.0","5.92","61.8","0","-0.17","0","15.24","2","5.004","3.586","2.144"],
    [2620,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1300.0","4.87","51.7","0","-0.15","0","18.62","2","2.91","1.827","1.173"],
    [2621,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1350.0","4.47","23.2","0","-0.07","0","27.43","2","2.764","1.168","1.854"],
    [2622,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1400.0","5.02","9.1","0","-0.36","0","36.35","2","0.7133","0.8579","1.183"],
    [2623,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1450.0","3.84","23.3","0","-0.25","0","58.71","130","0.5154","0.9509","0.708"],
    [2624,"2024-11-01 11:00:00+00:00","2024-11-01 11:30:00+00:00","25","1500.0","3.48","21.3","0","-0.31","0","15.91","2","1.982","1.2","1.274"],
    [2715,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","150.0","3.56","234.2","512","0.31","0","22.31","0","1520.0","209.9","793.0"],
    [2716,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","200.0","1.09","309.4","0","0.3","0","22.13","0","617.8","387.5","139.2"],
    [2717,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","250.0","3.86","23.7","512","0.6","0","21.21","0","301.4","292.9","69.71"],
    [2718,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","300.0","1.4","272.7","0","0.39","0","20.87","0","372.4","650.8","69.3"],
    [2719,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","350.0","2.92","229.5","256","0.34","0","20.11","0","231.7","1170.0","53.48"],
    [2720,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","400.0","1.02","326.2","0","0.18","0","19.83","0","171.6","465.5","236.4"],
    [2721,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","450.0","1.5","8.6","0","0.14","0","19.51","0","131.4","290.0","272.4"],
    [2722,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","500.0","2.02","0.5","0","0.12","0","19.2","0","103.2","139.7","222.0"],
    [2723,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","550.0","1.79","49.6","0","0.02","0","18.51","0","42.88","55.5","45.47"],
    [2724,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","600.0","1.8","61.5","0","-0.03","0","17.98","0","59.11","37.02","33.11"],
    [2725,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","650.0","2.22","66.5","0","-0.04","0","18.22","0","48.97","38.11","31.97"],
    [2726,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","700.0","2.67","68.7","0","0.35","66","17.54","0","33.48","23.26","22.08"],
    [2727,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","750.0","3.33","64.9","0","-0.03","0","16.69","0","25.9","38.31","15.76"],
    [2728,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","800.0","4.13","50.9","0","0.08","0","16.88","0","17.91","31.62","16.27"],
    [2729,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","850.0","5.08","44.2","0","0.05","0","16.64","66","11.47","16.72","10.68"],
    [2730,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","900.0","4.93","56.4","0","-0.02","0","-70.95","2","15.19","12.15","8.26"],
    [2731,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","950.0","4.91","60.8","0","0.03","0","20.53","2","10.35","11.56","7.214"],
    [2732,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1000.0","4.53","59.8","0","0.0","0","15.07","2","6.883","12.48","7.917"],
    [2733,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1050.0","4.18","58.6","0","0.04","0","30.46","2","6.102","21.39","11.08"],
    [2734,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1100.0","4.35","64.3","0","0.08","0","15.04","2","52.47","60.16","12.52"],
    [2735,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1150.0","4.96","68.0","0","0.07","0","30.61","2","40.15","40.56","28.65"],
    [2736,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1200.0","5.59","67.8","0","0.02","0","18.74","2","22.65","39.42","10.38"],
    [2737,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1250.0","5.82","65.1","0","-0.02","0","19.11","2","13.13","22.67","6.715"],
    [2738,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1300.0","5.32","57.6","0","0.01","0","12.17","2","5.211","6.425","2.691"],
    [2739,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1350.0","4.32","49.2","0","0.11","0","27.08","2","1.824","3.061","1.321"],
    [2740,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1400.0","4.24","36.3","0","0.18","0","-10.69","130","0.5073","1.552","0.9772"],
    [2741,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1450.0","5.45","29.6","0","0.1","0","13.08","2","1.131","0.9341","0.7038"],
    [2742,"2024-11-01 11:30:00+00:00","2024-11-01 12:00:00+00:00","25","1500.0","3.7","22.5","0","0.08","0","17.26","2","0.5708","0.4438","0.6983"],
    [2833,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","150.0","1.73","293.5","256","0.05","0","22.47","0","232.7","738.7","1770.0"],
    [2834,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","200.0","1.5","306.9","0","0.02","0","21.93","0","720.1","1065.0","1055.0"],
    [2835,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","250.0","2.83","297.8","256","-0.17","0","21.49","0","519.8","286.3","367.1"],
    [2836,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","300.0","1.95","312.3","0","-0.07","0","21.09","0","240.1","399.3","309.2"],
    [2837,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","350.0","1.82","324.1","0","0.01","0","20.57","0","192.3","390.3","341.4"],
    [2838,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","400.0","1.8","343.6","0","-0.25","0","20.3","0","807.8","198.7","374.7"],
    [2839,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","450.0","2.34","358.5","0","-0.29","0","19.73","0","696.8","146.0","322.0"],
    [2840,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","500.0","1.46","24.1","0","-0.27","0","19.46","0","96.19","103.4","250.3"],
    [2841,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","550.0","1.42","20.9","0","-0.25","0","19.05","0","51.7","69.69","140.1"],
    [2842,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","600.0","1.19","18.9","0","-0.25","0","18.56","0","77.63","57.73","94.63"],
    [2843,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","650.0","1.02","25.5","0","-0.21","0","18.0","0","27.48","21.9","73.16"],
    [2844,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","700.0","0.86","25.8","0","-0.12","0","17.55","0","14.6","9.349","21.72"],
    [2845,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","750.0","1.98","79.5","0","-0.02","0","17.2","0","37.77","13.02","13.76"],
    [2846,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","800.0","2.65","79.4","0","-0.16","0","16.58","66","23.0","34.14","17.39"],
    [2847,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","850.0","3.02","78.6","0","-0.27","0","18.93","66","20.37","57.32","28.95"],
    [2848,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","900.0","3.71","76.8","0","-0.27","66","15.51","66","39.25","60.58","31.55"],
    [2849,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","950.0","4.18","70.2","0","0.16","66","32.03","130","36.53","41.4","37.46"],
    [2850,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1000.0","4.68","66.1","0","0.24","0","28.38","2","36.93","37.82","39.51"],
    [2851,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1050.0","4.97","62.5","0","0.33","0","28.5","2","16.27","41.63","38.78"],
    [2852,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1100.0","5.26","59.1","0","0.34","0","18.3","2","9.126","51.4","46.31"],
    [2853,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1150.0","5.31","58.5","0","0.32","0","14.97","130","13.36","33.0","38.9"],
    [2854,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1200.0","5.38","60.2","0","0.18","0","22.91","130","8.667","23.08","23.27"],
    [2855,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1250.0","5.71","62.8","0","0.06","0","9.3","2","13.5","6.322","9.295"],
    [2856,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1300.0","6.09","60.9","0","0.03","0","-31.72","130","12.36","3.809","6.731"],
    [2857,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1350.0","5.82","60.3","0","-0.07","0","7.56","2","6.414","5.072","5.357"],
    [2858,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1400.0","5.33","62.8","0","-0.11","0","33.35","130","4.279","3.378","2.332"],
    [2859,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1450.0","4.6","59.4","0","-0.36","0","31.0","130","0.7901","0.9556","0.7048"],
    [2860,"2024-11-01 12:00:00+00:00","2024-11-01 12:30:00+00:00","25","1500.0","5.21","36.7","0","-0.16","0","15.43","2","0.16","1.247","0.3285"],
    [2951,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","150.0","2.32","154.0","256","-0.14","0","22.99","0","1632.0","538.2","986.9"],
    [2952,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","200.0","1.43","85.2","0","-0.16","0","22.48","0","1253.0","251.8","596.6"],
    [2953,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","250.0","1.54","53.0","0","-0.3","0","21.74","0","1598.0","156.1","450.3"],
    [2954,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","300.0","1.62","48.4","0","-0.46","0","21.42","0","1007.0","591.0","993.4"],
    [2955,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","350.0","1.68","44.3","0","-0.45","0","20.93","0","272.7","885.2","1304.0"],
    [2956,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","400.0","1.74","39.6","0","-0.36","0","20.41","0","140.4","237.9","638.1"],
    [2957,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","450.0","2.46","32.6","0","-0.38","0","20.0","0","267.8","55.96","382.8"],
    [2958,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","500.0","2.14","32.3","0","-0.35","0","19.4","0","339.1","80.04","229.3"],
    [2959,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","550.0","1.9","22.4","0","-0.11","0","18.51","0","56.71","172.2","260.1"],
    [2960,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","600.0","2.03","17.8","0","0.0","0","18.69","0","93.58","423.2","217.1"],
    [2961,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","650.0","2.52","11.4","0","0.07","0","17.95","0","18.87","115.9","70.82"],
    [2962,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","700.0","2.09","64.6","256","0.11","0","17.68","0","20.29","16.09","38.5"],
    [2963,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","750.0","2.29","62.0","0","0.12","0","16.87","66","26.66","18.14","34.74"],
    [2964,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","800.0","2.06","40.2","0","0.18","0","50.67","130","36.8","17.76","27.45"],
    [2965,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","850.0","2.64","78.1","0","0.05","0","29.0","2","42.16","28.3","39.48"],
    [2966,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","900.0","3.47","79.7","0","0.15","0","19.94","2","65.62","37.13","48.64"],
    [2967,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","950.0","4.32","78.5","0","0.22","0","-39.66","130","77.86","53.67","69.61"],
    [2968,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1000.0","4.92","76.0","0","0.23","0","24.69","2","89.95","53.62","60.91"],
    [2969,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1050.0","5.39","73.6","0","0.26","0","10.37","2","32.39","33.75","40.31"],
    [2970,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1100.0","5.41","67.9","0","0.29","0","32.97","130","9.097","38.73","14.17"],
    [2971,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1150.0","5.43","62.7","0","0.27","0","16.15","2","4.078","26.27","5.796"],
    [2972,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1200.0","5.27","58.3","0","0.3","0","9.61","2","2.693","9.458","4.302"],
    [2973,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1250.0","5.23","58.4","0","0.28","0","-18.1","130","2.096","5.75","3.209"],
    [2974,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1300.0","5.3","51.4","0","0.24","0","34.23","130","2.192","4.097","6.376"],
    [2975,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1350.0","5.55","50.1","0","0.26","0","28.96","130","1.959","2.371","5.684"],
    [2976,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1400.0","5.7","46.0","0","-0.08","0","31.89","130","0.9409","1.086","2.404"],
    [2977,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1450.0","5.23","50.5","0","0.15","0","28.98","2","0.8507","0.5418","0.9865"],
    [2978,"2024-11-01 12:30:00+00:00","2024-11-01 13:00:00+00:00","25","1500.0","4.87","39.6","0","-0.1","0","27.82","2","0.4673","1.156","0.3724"],
    [3069,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","150.0","1.13","198.4","256","-0.46","0","23.1","0","2298.0","154.8","1436.0"],
    [3070,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","200.0","0.63","310.0","0","-0.3","0","22.56","0","865.6","132.5","770.8"],
    [3071,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","250.0","2.86","9.2","0","-0.15","0","21.76","0","460.2","61.3","715.3"],
    [3072,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","300.0","2.83","27.3","0","-0.29","0","21.46","0","170.7","71.08","734.4"],
    [3073,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","350.0","2.4","26.5","0","-0.43","66","20.94","0","170.2","79.38","366.4"],
    [3074,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","400.0","2.67","12.0","0","-0.01","0","20.63","0","82.82","45.82","269.8"],
    [3075,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","450.0","2.85","6.6","0","0.08","0","20.1","0","45.93","33.89","190.4"],
    [3076,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","500.0","3.62","357.9","0","0.01","0","19.7","0","48.32","17.71","202.9"],
    [3077,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","550.0","3.97","1.2","0","0.07","0","19.0","0","44.83","26.4","272.4"],
    [3078,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","600.0","3.38","4.5","0","0.41","0","18.65","0","78.34","16.52","265.8"],
    [3079,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","650.0","3.1","4.3","0","0.33","0","18.67","0","88.78","27.0","168.0"],
    [3080,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","700.0","2.91","356.3","0","0.27","0","18.53","0","87.22","33.17","98.73"],
    [3081,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","750.0","3.38","346.9","0","0.33","0","16.09","0","43.34","31.9","51.37"],
    [3082,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","800.0","2.84","348.3","256","0.46","66","16.79","66","14.75","1.811","24.48"],
    [3083,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","850.0","1.41","19.2","2","0.38","66","17.53","66","4.641","1.697","14.31"],
    [3084,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","900.0","1.52","72.3","0","0.27","66","15.48","2","9.628","3.851","14.39"],
    [3085,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","950.0","1.98","81.9","0","0.28","0","4.84","2","11.66","5.842","26.81"],
    [3086,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1000.0","2.83","82.4","0","-0.11","0","25.37","2","33.53","10.18","40.74"],
    [3087,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1050.0","3.63","80.3","0","-0.16","0","8.87","2","54.9","10.61","24.93"],
    [3088,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1100.0","4.43","78.2","0","-0.09","0","31.42","2","49.27","12.59","38.7"],
    [3089,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1150.0","5.15","75.1","0","-0.09","0","24.2","2","56.1","13.98","50.82"],
    [3090,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1200.0","5.53","71.8","0","-0.07","0","23.42","130","42.41","4.335","13.75"],
    [3091,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1250.0","5.48","66.9","0","-0.05","0","12.72","2","13.75","1.581","3.742"],
    [3092,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1300.0","5.31","59.4","0","-0.16","0","16.93","2","3.492","1.522","4.626"],
    [3093,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1350.0","5.59","55.6","0","-0.16","0","12.91","2","2.304","1.001","2.271"],
    [3094,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1400.0","5.26","49.4","0","0.19","0","20.46","130","1.088","0.8115","1.053"],
    [3095,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1450.0","4.66","58.1","0","-0.01","0","1.04","130","0.5213","0.4289","0.6639"],
    [3096,"2024-11-01 13:00:00+00:00","2024-11-01 13:30:00+00:00","25","1500.0","4.4","61.5","0","-0.09","0","7.64","2","0.7273","0.4152","0.9064"],
    [3187,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","150.0","2.37","82.7","0","0.32","0","23.02","0","328.9","2416.0","692.4"],
    [3188,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","200.0","1.74","50.5","0","0.43","0","22.44","0","212.8","746.2","652.3"],
    [3189,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","250.0","1.16","61.3","0","0.46","0","21.9","0","64.13","472.0","277.9"],
    [3190,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","300.0","0.3","215.0","0","0.22","0","21.52","0","44.49","380.9","225.9"],
    [3191,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","350.0","1.76","301.7","0","0.16","0","21.03","0","121.6","192.3","195.8"],
    [3192,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","400.0","2.33","302.8","0","-0.06","0","20.85","0","79.3","205.4","161.6"],
    [3193,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","450.0","3.05","309.0","0","-0.19","0","20.58","0","35.29","117.3","113.1"],
    [3194,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","500.0","3.3","311.5","0","-0.28","0","20.0","0","29.81","95.14","99.34"],
    [3195,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","550.0","3.13","322.9","0","-0.37","0","19.64","0","55.34","46.71","97.32"],
    [3196,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","600.0","4.32","329.6","0","-0.3","0","19.28","0","72.82","18.41","109.0"],
    [3197,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","650.0","2.56","347.7","0","-0.21","0","18.96","0","99.48","21.23","111.5"],
    [3198,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","700.0","2.56","346.9","0","-0.17","0","18.85","0","59.33","32.64","103.7"],
    [3199,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","750.0","1.86","357.4","0","-0.23","0","19.22","66","16.81","115.7","87.17"],
    [3200,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","800.0","2.12","10.7","0","-0.31","0","10.62","2","13.35","176.8","33.92"],
    [3201,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","850.0","1.42","8.5","0","-0.2","0","36.92","130","8.298","85.51","18.49"],
    [3202,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","900.0","1.42","61.1","0","-0.27","0","24.81","2","6.69","21.09","12.57"],
    [3203,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","950.0","2.17","79.1","0","-0.32","0","11.31","2","8.268","11.88","4.84"],
    [3204,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1000.0","2.09","87.4","0","-0.09","0","-6.45","130","6.827","5.694","7.054"],
    [3205,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1050.0","2.06","84.1","0","0.36","0","15.09","2","3.274","3.881","3.864"],
    [3206,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1100.0","2.37","83.9","0","0.14","0","28.3","2","4.689","1.994","8.184"],
    [3207,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1150.0","2.85","82.9","0","0.48","0","26.3","2","11.39","6.85","18.19"],
    [3208,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1200.0","3.36","80.1","0","-0.01","0","32.99","2","19.76","15.08","31.34"],
    [3209,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1250.0","3.67","78.8","0","-0.02","0","29.2","2","9.481","11.81","7.991"],
    [3210,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1300.0","3.66","76.0","0","-0.06","0","26.3","2","3.877","3.961","7.005"],
    [3211,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1350.0","3.73","71.2","0","0.24","0","22.37","2","1.505","2.899","11.59"],
    [3212,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1400.0","3.73","65.0","0","-0.05","0","30.01","2","1.53","2.882","11.56"],
    [3213,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1450.0","3.9","71.0","0","-0.27","66","29.38","2","1.045","3.186","6.443"],
    [3214,"2024-11-01 13:30:00+00:00","2024-11-01 14:00:00+00:00","25","1500.0","3.74","61.0","0","-0.1","0","9.72","2","0.545","2.502","1.25"],
    [3305,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","150.0","3.45","279.1","0","-0.1","0","23.0","0","476.0","327.4","429.8"],
    [3306,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","200.0","3.4","292.9","0","-0.05","0","22.39","0","360.4","338.4","262.7"],
    [3307,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","250.0","3.43","302.6","0","-0.18","0","22.14","0","246.1","230.4","182.0"],
    [3308,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","300.0","3.38","307.9","0","-0.24","0","21.87","0","167.9","198.0","123.9"],
    [3309,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","350.0","2.61","314.4","0","-0.18","0","21.4","0","98.26","125.7","89.22"],
    [3310,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","400.0","2.48","312.3","0","-0.19","0","20.93","0","54.62","70.77","52.78"],
    [3311,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","450.0","1.67","318.9","0","-0.6","0","20.95","0","48.56","69.53","55.28"],
    [3312,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","500.0","1.64","7.6","0","-0.48","0","20.23","0","47.4","45.47","40.0"],
    [3313,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","550.0","1.29","8.7","0","-0.41","66","19.51","0","93.31","55.91","33.1"],
    [3314,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","600.0","2.0","25.0","0","-0.08","0","18.74","0","82.65","95.63","83.22"],
    [3315,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","650.0","1.51","21.4","0","-0.11","0","18.74","0","63.9","84.4","43.52"],
    [3316,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","700.0","1.7","22.0","0","-0.03","0","18.71","66","59.37","103.5","14.38"],
    [3317,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","750.0","1.69","54.1","0","0.04","0","17.9","0","11.82","124.1","21.31"],
    [3318,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","800.0","1.59","63.4","0","0.08","0","17.3","66","40.27","62.77","25.35"],
    [3319,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","850.0","1.55","62.6","0","0.09","0","16.83","2","14.34","40.6","21.5"],
    [3320,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","900.0","1.24","83.4","0","0.05","0","74.7","2","4.522","4.884","50.23"],
    [3321,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","950.0","2.23","91.7","0","0.0","0","16.13","2","2.192","3.047","77.46"],
    [3322,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1000.0","1.92","88.1","0","-0.05","0","34.2","130","4.76","3.183","10.13"],
    [3323,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1050.0","2.15","89.5","0","-0.01","0","24.81","2","3.775","5.615","5.106"],
    [3324,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1100.0","2.51","93.4","0","-0.04","0","25.72","2","8.122","10.22","20.45"],
    [3325,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1150.0","3.0","91.2","0","-0.04","0","26.11","2","12.34","13.94","7.464"],
    [3326,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1200.0","3.45","92.0","0","0.0","0","17.88","2","2.68","9.907","3.396"],
    [3327,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1250.0","3.67","91.6","0","-0.02","0","23.6","2","5.013","3.151","6.056"],
    [3328,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1300.0","3.47","95.9","0","0.01","0","9.69","2","8.019","2.29","6.352"],
    [3329,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1350.0","2.99","90.2","0","0.07","0","14.73","2","8.716","3.164","4.765"],
    [3330,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1400.0","2.59","84.2","0","0.06","0","17.62","2","7.279","6.967","2.583"],
    [3331,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1450.0","2.58","76.2","0","0.06","0","15.74","2","5.064","9.761","3.83"],
    [3332,"2024-11-01 14:00:00+00:00","2024-11-01 14:30:00+00:00","25","1500.0","2.73","69.6","0","-0.02","0","4.72","2","2.229","4.192","1.755"],
    [3423,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","150.0","3.01","272.0","0","-0.08","2","23.03","0","705.0","774.3","530.8"],
    [3424,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","200.0","3.39","269.8","0","-0.06","0","22.79","0","440.6","573.5","360.6"],
    [3425,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","250.0","3.92","284.7","0","0.27","66","22.31","0","396.6","314.7","201.6"],
    [3426,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","300.0","3.77","282.7","0","-0.01","0","21.76","0","372.2","197.3","170.3"],
    [3427,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","350.0","3.75","282.8","0","-0.03","0","21.14","0","175.1","118.1","130.7"],
    [3428,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","400.0","3.56","294.6","0","0.0","0","20.64","0","54.63","55.39","75.78"],
    [3429,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","450.0","3.37","310.3","0","-0.3","0","20.69","0","34.78","38.9","41.77"],
    [3430,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","500.0","2.86","315.2","0","-0.33","0","20.24","0","20.23","13.52","36.75"],
    [3431,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","550.0","2.44","319.0","0","-0.16","0","19.48","0","16.49","9.377","33.33"],
    [3432,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","600.0","2.11","341.0","0","-0.02","0","18.73","0","14.57","11.13","25.06"],
    [3433,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","650.0","1.63","354.3","0","-0.11","0","18.33","0","33.6","18.04","19.82"],
    [3434,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","700.0","1.34","0.2","0","-0.22","0","18.06","0","35.59","25.77","26.08"],
    [3435,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","750.0","1.18","14.6","2","-0.04","0","17.5","0","5.654","2.25","12.13"],
    [3436,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","800.0","0.8","79.9","0","0.03","0","16.59","0","12.97","6.201","3.881"],
    [3437,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","850.0","1.14","82.1","0","-0.01","0","16.6","66","4.723","5.021","4.42"],
    [3438,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","900.0","1.36","90.5","0","-0.11","0","21.89","2","6.08","3.972","4.154"],
    [3439,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","950.0","1.51","101.7","0","0.02","0","24.52","2","7.947","6.722","2.784"],
    [3440,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1000.0","1.67","94.0","0","0.11","0","14.12","2","9.857","6.506","2.366"],
    [3441,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1050.0","1.94","92.8","0","0.11","0","26.5","2","2.978","1.809","3.828"],
    [3442,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1100.0","2.25","86.3","0","0.06","0","32.7","130","2.553","2.689","2.432"],
    [3443,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1150.0","2.92","84.7","0","-0.03","0","11.89","2","4.514","4.279","6.364"],
    [3444,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1200.0","3.73","82.7","0","-0.01","0","10.4","2","7.883","4.025","6.759"],
    [3445,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1250.0","4.12","85.7","0","-0.12","0","15.98","2","2.996","2.167","4.196"],
    [3446,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1300.0","3.95","88.1","0","-0.19","0","27.44","2","1.901","1.639","1.386"],
    [3447,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1350.0","3.17","93.0","0","-0.06","0","22.68","2","4.761","4.65","1.978"],
    [3448,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1400.0","2.97","84.8","0","0.06","0","20.76","2","4.765","6.517","3.605"],
    [3449,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1450.0","2.79","78.9","0","0.07","0","-49.2","130","3.676","7.966","4.31"],
    [3450,"2024-11-01 14:30:00+00:00","2024-11-01 15:00:00+00:00","25","1500.0","2.74","81.6","0","0.11","0","5.68","130","3.218","1.892","2.242"],
    [3541,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","150.0","5.04","269.7","0","0.04","2","22.55","0","17580.0","460.3","798.5"],
    [3542,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","200.0","3.98","275.7","0","0.07","2","22.38","0","5083.0","194.9","427.5"],
    [3543,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","250.0","3.48","285.0","0","-0.08","2","22.07","0","1793.0","416.4","591.4"],
    [3544,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","300.0","3.62","290.8","0","-0.19","66","21.31","0","292.2","467.0","514.0"],
    [3545,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","350.0","3.42","287.5","0","0.12","66","20.46","0","162.4","94.67","117.2"],
    [3546,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","400.0","3.13","287.3","0","-0.22","66","20.31","0","167.8","136.4","116.1"],
    [3547,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","450.0","2.57","287.0","0","-0.23","66","20.09","66","101.0","69.49","57.22"],
    [3548,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","500.0","2.25","303.3","0","0.01","0","19.69","0","40.6","92.0","56.19"],
    [3549,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","550.0","2.18","330.6","256","0.02","0","17.98","0","23.22","60.45","7.796"],
    [3550,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","600.0","1.94","326.6","0","-0.32","66","18.43","0","12.38","44.63","4.624"],
    [3551,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","650.0","1.79","348.2","0","-0.14","0","18.05","0","9.062","12.4","3.05"],
    [3552,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","700.0","1.74","352.6","0","-0.32","0","18.43","66","8.353","15.44","3.353"],
    [3553,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","750.0","1.55","359.5","0","-0.24","0","18.07","0","9.038","7.031","10.8"],
    [3554,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","800.0","1.37","359.6","0","-0.2","0","16.03","0","12.7","6.099","26.69"],
    [3555,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","850.0","1.19","12.6","0","-0.1","0","16.62","0","5.519","3.995","14.98"],
    [3556,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","900.0","0.98","50.9","0","0.05","0","15.2","66","4.344","5.221","2.416"],
    [3557,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","950.0","1.31","82.6","0","0.08","66","15.35","66","6.345","5.292","4.697"],
    [3558,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1000.0","1.43","81.3","0","-0.03","0","15.17","66","1.703","3.255","7.7"],
    [3559,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1050.0","1.67","81.5","0","-0.23","0","12.21","2","0.6786","1.626","2.266"],
    [3560,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1100.0","1.8","90.0","0","-0.68","2","28.2","2","1.172","3.086","1.545"],
    [3561,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1150.0","4.06","259.1","512","-1.18","0","26.06","2","1.402","1.647","1.49"],
    [3562,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1200.0","2.43","87.4","0","-0.18","0","23.17","2","1.376","1.776","2.592"],
    [3563,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1250.0","2.7","88.2","0","-0.21","0","21.35","130","7.659","14.75","12.29"],
    [3564,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1300.0","2.9","88.4","0","-0.16","0","38.76","130","10.84","36.74","24.44"],
    [3565,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1350.0","3.0","89.7","0","-0.16","0","23.23","2","7.246","14.44","8.874"],
    [3566,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1400.0","2.75","90.3","0","-0.19","0","5.33","2","5.697","6.857","10.08"],
    [3567,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1450.0","2.61","83.8","0","-0.19","0","33.45","2","4.207","8.81","14.15"],
    [3568,"2024-11-01 15:00:00+00:00","2024-11-01 15:30:00+00:00","25","1500.0","2.6","76.2","0","-0.22","0","4.99","130","2.246","1.948","2.819"],
    [3659,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","150.0","4.44","288.5","0","0.17","66","21.97","0","570.0","1525.0","1249.0"],
    [3660,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","200.0","4.11","292.2","0","0.19","66","21.65","0","583.9","392.2","294.8"],
    [3661,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","250.0","3.89","294.4","0","0.18","66","21.27","0","524.9","243.0","172.1"],
    [3662,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","300.0","3.52","291.9","0","0.05","2","20.98","0","341.2","134.4","125.6"],
    [3663,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","350.0","3.42","290.3","0","-0.04","2","20.54","0","162.3","55.47","43.61"],
    [3664,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","400.0","3.42","290.0","0","-0.04","2","20.08","0","59.38","33.67","32.64"],
    [3665,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","450.0","2.55","286.9","0","-0.08","2","19.93","0","34.17","34.88","17.83"],
    [3666,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","500.0","1.74","285.7","0","-0.18","66","19.46","0","66.25","63.81","13.42"],
    [3667,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","550.0","1.41","284.1","256","-0.18","66","19.42","0","44.38","36.89","1.909"],
    [3668,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","600.0","1.31","352.6","0","0.0","0","18.6","66","16.83","7.543","2.766"],
    [3669,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","650.0","1.29","3.4","0","-0.37","66","18.78","0","4.851","1.567","6.796"],
    [3670,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","700.0","1.25","5.1","256","-0.16","66","-5.45","2","0.6872","2.034","4.208"],
    [3671,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","750.0","0.87","14.2","0","-0.14","0","55.6","130","2.906","2.036","8.057"],
    [3672,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","800.0","0.87","71.5","0","-0.18","0","61.08","130","6.055","2.211","7.123"],
    [3673,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","850.0","1.16","89.6","0","-0.2","0","-67.34","130","10.12","4.557","7.214"],
    [3674,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","900.0","1.47","91.1","0","-0.35","0","-68.14","130","4.084","2.096","6.801"],
    [3675,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","950.0","2.51","78.5","0","-0.58","0","-5.52","130","3.489","1.683","4.911"],
    [3676,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1000.0","1.8","105.7","0","-0.09","0","-45.7","130","3.767","1.154","1.948"],
    [3677,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1050.0","2.15","103.2","0","-0.03","0","16.3","2","3.446","4.206","1.662"],
    [3678,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1100.0","2.34","102.8","0","-0.15","0","14.87","2","2.74","3.289","2.511"],
    [3679,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1150.0","2.43","102.0","0","-0.18","0","13.6","130","1.998","3.126","1.763"],
    [3680,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1200.0","2.73","97.9","0","-0.03","0","-68.46","130","0.9327","1.952","1.669"],
    [3681,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1250.0","2.84","98.9","0","-0.12","0","43.41","130","1.053","7.694","6.714"],
    [3682,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1300.0","2.82","97.1","0","-0.11","0","41.88","130","8.944","7.227","14.18"],
    [3683,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1350.0","2.92","95.9","0","-0.08","0","-80.39","2","27.03","3.231","12.02"],
    [3684,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1400.0","2.83","92.7","0","-0.06","0","3.37","2","10.91","2.176","3.831"],
    [3685,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1450.0","2.47","91.0","0","-0.02","0","69.16","2","1.965","2.769","1.632"],
    [3686,"2024-11-01 15:30:00+00:00","2024-11-01 16:00:00+00:00","25","1500.0","1.8","87.2","0","-0.39","0","-66.58","2","2.896","2.279","3.91"],
    [3777,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","150.0","5.71","306.0","256","0.16","66","21.53","0","695.1","369.3","831.1"],
    [3778,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","200.0","4.66","302.1","256","0.05","2","21.34","0","237.1","89.72","319.0"],
    [3779,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","250.0","3.42","294.1","0","-0.01","2","21.02","0","168.6","42.75","77.29"],
    [3780,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","300.0","3.14","297.6","256","0.2","66","20.67","0","136.9","18.81","41.1"],
    [3781,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","350.0","3.47","299.9","256","0.19","66","20.37","0","49.75","21.21","31.67"],
    [3782,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","400.0","2.62","300.9","256","0.09","2","20.08","0","97.53","28.8","73.12"],
    [3783,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","450.0","1.99","299.3","256","0.03","2","19.65","0","61.08","35.24","38.12"],
    [3784,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","500.0","1.51","329.7","256","0.02","2","19.22","0","42.14","18.26","3.474"],
    [3785,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","550.0","1.53","344.6","256","0.11","0","18.81","0","14.75","6.09","2.51"],
    [3786,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","600.0","1.39","347.0","0","0.09","66","18.29","0","6.44","6.1","2.876"],
    [3787,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","650.0","4.3","326.1","0","0.08","0","17.62","0","2.984","0.2064","2.653"],
    [3788,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","700.0","0.97","72.9","2","0.1","2","18.27","0","1.315","0.9424","10.05"],
    [3789,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","750.0","0.79","28.4","256","0.17","66","17.43","0","1.033","3.936","9.46"],
    [3790,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","800.0","1.0","91.3","0","0.22","0","16.29","0","2.802","2.908","1.614"],
    [3791,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","850.0","0.65","114.9","256","0.19","0","17.36","0","1.938","0.9185","0.1715"],
    [3792,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","900.0","1.78","168.3","512","0.4","0","15.85","66","2.215","0.7852","0.2832"],
    [3793,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","950.0","3.18","75.7","0","0.11","0","16.7","0","1.475","2.837","4.561"],
    [3794,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1000.0","2.57","108.4","0","-0.06","0","15.46","66","5.738","8.186","7.331"],
    [3795,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1050.0","2.64","109.0","0","-0.17","0","15.87","66","14.94","4.698","9.171"],
    [3796,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1100.0","2.65","107.6","0","0.03","0","14.21","0","3.185","2.732","2.053"],
    [3797,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1150.0","3.11","99.5","0","-0.14","0","17.45","66","1.762","2.046","3.572"],
    [3798,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1200.0","3.21","99.7","0","-0.22","0","37.52","130","17.03","2.755","6.125"],
    [3799,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1250.0","3.02","98.3","0","-0.07","0","14.63","2","11.55","2.741","7.692"],
    [3800,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1300.0","3.0","94.2","0","-0.17","0","16.36","2","8.529","5.269","7.267"],
    [3801,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1350.0","2.85","86.2","0","-0.12","0","33.95","2","7.066","3.64","10.99"],
    [3802,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1400.0","2.75","78.8","0","-0.08","0","43.66","2","14.45","8.26","14.97"],
    [3803,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1450.0","2.52","74.0","0","-0.2","0","35.85","2","7.826","3.704","9.343"],
    [3804,"2024-11-01 16:00:00+00:00","2024-11-01 16:30:00+00:00","25","1500.0","2.03","61.0","0","-0.06","0","37.63","130","1.913","0.8623","2.676"],
    [3895,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","150.0","6.73","303.2","0","0.23","66","21.45","0","3484.0","4267.0","10160.0"],
    [3896,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","200.0","5.47","300.9","0","0.18","0","21.4","0","349.5","606.5","496.4"],
    [3897,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","250.0","3.88","309.7","0","0.18","66","21.06","0","93.5","183.8","74.34"],
    [3898,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","300.0","2.9","314.2","0","0.21","66","20.64","0","73.87","97.43","30.73"],
    [3899,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","350.0","2.03","309.6","256","0.36","0","20.34","0","121.4","85.36","11.77"],
    [3900,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","400.0","1.88","336.1","0","0.33","0","19.89","0","94.12","72.93","16.24"],
    [3901,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","450.0","2.28","347.4","0","0.14","0","19.8","0","44.05","31.85","15.97"],
    [3902,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","500.0","2.46","347.0","0","0.07","0","19.49","0","39.96","25.13","18.67"],
    [3903,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","550.0","2.26","350.4","0","-0.03","0","19.27","0","27.46","23.88","29.19"],
    [3904,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","600.0","2.08","353.7","0","-0.03","0","18.75","0","17.45","22.27","17.71"],
    [3905,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","650.0","1.7","351.5","0","0.02","0","18.35","0","9.742","18.14","21.4"],
    [3906,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","700.0","1.47","351.3","0","-0.29","66","17.89","0","7.256","22.32","17.53"],
    [3907,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","750.0","1.29","5.5","0","0.12","0","17.23","0","5.663","7.954","6.663"],
    [3908,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","800.0","1.68","29.6","256","0.02","0","16.87","0","1.835","2.77","2.376"],
    [3909,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","850.0","1.81","32.1","0","0.02","0","16.59","0","3.909","2.945","1.606"],
    [3910,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","900.0","1.37","53.9","256","0.17","0","15.96","0","1.313","1.915","1.527"],
    [3911,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","950.0","2.09","81.0","0","0.49","0","14.98","0","2.922","3.399","3.063"],
    [3912,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1000.0","2.33","98.4","0","0.76","0","14.24","0","9.032","10.09","10.53"],
    [3913,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1050.0","2.75","102.0","0","0.16","0","14.71","0","10.98","17.13","12.37"],
    [3914,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1100.0","2.88","98.0","0","0.11","0","14.8","0","3.511","5.828","2.872"],
    [3915,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1150.0","3.07","91.2","0","0.06","0","12.65","0","6.342","6.074","5.154"],
    [3916,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1200.0","3.07","88.6","0","0.14","0","14.28","0","3.878","8.553","4.576"],
    [3917,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1250.0","3.32","80.5","0","0.09","0","19.27","130","4.574","18.03","4.04"],
    [3918,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1300.0","3.58","76.4","0","0.01","0","18.76","130","5.887","40.97","5.039"],
    [3919,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1350.0","3.76","72.6","0","0.0","0","21.22","2","7.447","18.59","7.347"],
    [3920,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1400.0","3.36","68.3","0","-0.09","0","21.53","130","4.428","3.003","3.553"],
    [3921,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1450.0","2.46","58.0","0","0.29","0","33.99","130","3.11","1.891","1.796"],
    [3922,"2024-11-01 16:30:00+00:00","2024-11-01 17:00:00+00:00","25","1500.0","1.8","31.0","0","0.34","0","4.76","2","3.035","1.269","2.259"],
    [4013,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","150.0","5.9","316.9","0","-0.01","2","21.33","0","4578.0","3614.0","4313.0"],
    [4014,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","200.0","5.16","320.8","0","0.0","2","21.39","0","1007.0","890.5","1760.0"],
    [4015,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","250.0","2.98","329.2","0","0.06","0","21.24","0","502.4","407.6","226.3"],
    [4016,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","300.0","2.02","318.0","0","0.12","0","20.85","0","373.9","174.5","74.45"],
    [4017,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","350.0","1.96","331.3","256","0.15","66","20.64","0","171.1","79.8","32.93"],
    [4018,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","400.0","1.86","339.5","0","-0.17","66","20.47","0","57.72","88.02","15.74"],
    [4019,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","450.0","2.24","347.0","0","-0.06","2","20.35","0","50.78","109.1","23.96"],
    [4020,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","500.0","2.32","353.0","0","-0.24","0","19.98","0","115.6","199.7","14.84"],
    [4021,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","550.0","2.17","349.8","0","-0.25","0","19.58","0","103.0","115.3","79.15"],
    [4022,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","600.0","2.18","1.5","0","-0.39","66","19.02","0","57.14","60.28","84.56"],
    [4023,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","650.0","1.98","2.5","0","0.03","0","18.48","0","22.45","53.28","29.05"],
    [4024,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","700.0","1.91","349.3","0","-0.05","0","18.29","0","39.17","28.68","28.32"],
    [4025,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","750.0","1.79","346.4","0","-0.12","0","17.76","0","41.5","22.37","27.92"],
    [4026,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","800.0","1.36","344.3","0","0.11","66","17.14","0","36.69","21.35","23.5"],
    [4027,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","850.0","1.74","1.4","256","0.14","66","16.64","0","16.39","31.56","26.32"],
    [4028,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","900.0","1.63","348.6","0","0.06","0","15.79","0","25.41","22.34","8.486"],
    [4029,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","950.0","1.6","114.3","256","-0.04","0","15.91","0","7.267","10.05","8.673"],
    [4030,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1000.0","1.56","105.4","0","-0.3","0","15.23","0","21.4","8.923","21.42"],
    [4031,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1050.0","2.25","111.5","0","-0.37","0","15.47","66","9.144","12.06","12.31"],
    [4032,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1100.0","1.8","109.9","0","-0.44","0","16.48","66","6.447","11.68","3.939"],
    [4033,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1150.0","2.8","103.7","0","-0.14","0","15.39","66","10.85","24.54","16.34"],
    [4034,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1200.0","3.0","98.2","0","-0.18","0","16.92","66","36.65","22.16","32.46"],
    [4035,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1250.0","3.05","94.9","0","-0.22","0","16.94","66","48.43","22.56","43.87"],
    [4036,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1300.0","3.26","93.1","0","-0.19","0","21.49","2","39.71","25.41","39.15"],
    [4037,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1350.0","3.42","91.6","0","-0.32","0","11.6","66","18.66","14.28","16.74"],
    [4038,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1400.0","2.96","266.5","512","-1.13","0","16.96","2","4.225","5.256","3.9"],
    [4039,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1450.0","1.59","71.5","0","-0.52","0","32.75","2","4.241","5.126","4.874"],
    [4040,"2024-11-01 17:00:00+00:00","2024-11-01 17:30:00+00:00","25","1500.0","1.03","47.4","0","-0.19","0","14.84","2","2.963","5.096","0.9197"],
    [4131,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","150.0","3.38","336.9","0","0.12","2","21.88","66","1210.0","656.0","1212.0"],
    [4132,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","200.0","3.18","331.7","0","-0.18","66","21.98","0","429.4","228.2","286.0"],
    [4133,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","250.0","2.39","332.9","0","-0.07","2","21.11","0","242.0","74.92","90.66"],
    [4134,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","300.0","1.81","334.3","0","-0.07","0","-41.77","2","116.3","34.68","30.37"],
    [4135,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","350.0","1.69","321.0","0","-0.05","0","74.52","130","86.15","29.7","20.66"],
    [4136,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","400.0","1.67","329.2","0","0.12","66","-5.21","130","123.0","59.06","52.47"],
    [4137,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","450.0","1.6","335.5","0","0.07","0","19.5","66","169.1","62.08","136.4"],
    [4138,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","500.0","1.97","346.9","0","0.23","66","20.05","66","85.67","60.05","47.35"],
    [4139,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","550.0","2.47","350.0","0","0.03","66","19.37","66","40.26","38.23","49.66"],
    [4140,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","600.0","2.31","348.3","0","0.16","0","18.93","0","58.28","31.19","22.42"],
    [4141,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","650.0","2.23","350.4","0","0.39","0","17.76","0","34.53","18.95","11.4"],
    [4142,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","700.0","2.32","350.1","0","0.55","66","17.98","0","16.44","17.73","7.519"],
    [4143,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","750.0","3.08","13.3","256","-0.49","0","18.48","0","9.841","8.821","3.344"],
    [4144,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","800.0","2.03","340.7","0","-0.14","0","17.47","0","17.91","7.906","10.26"],
    [4145,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","850.0","1.8","1.3","0","0.3","66","16.84","0","15.33","6.76","12.51"],
    [4146,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","900.0","1.83","2.2","0","0.17","0","16.89","0","12.29","13.54","11.02"],
    [4147,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","950.0","1.31","50.3","0","0.03","0","15.92","66","12.72","17.17","25.25"],
    [4148,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1000.0","1.7","75.3","0","0.05","0","14.86","66","49.21","24.0","59.71"],
    [4149,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1050.0","1.69","82.6","0","0.12","0","-44.79","130","63.12","27.51","88.08"],
    [4150,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1100.0","1.97","86.7","0","0.03","0","12.92","66","14.83","15.66","23.99"],
    [4151,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1150.0","2.21","90.8","0","0.06","0","26.49","2","17.36","49.04","6.328"],
    [4152,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1200.0","2.43","88.9","0","0.02","0","16.12","66","52.07","32.53","16.42"],
    [4153,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1250.0","2.66","91.1","0","-0.01","0","8.39","2","28.67","14.37","17.82"],
    [4154,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1300.0","2.75","94.6","0","0.0","0","-74.8","130","17.51","17.73","19.39"],
    [4155,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1350.0","2.79","96.6","0","-0.16","0","37.88","130","15.16","8.569","17.97"],
    [4156,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1400.0","2.51","91.0","0","-0.25","66","22.41","2","13.88","4.117","10.77"],
    [4157,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1450.0","1.87","82.9","0","-0.22","0","26.9","2","4.599","2.473","5.151"],
    [4158,"2024-11-01 17:30:00+00:00","2024-11-01 18:00:00+00:00","25","1500.0","1.06","16.6","0","0.03","0","16.42","2","1.626","2.489","3.362"],
    [4249,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","150.0","0.77","52.8","0","0.21","66","61.64","2","1301.0","679.7","1092.0"],
    [4250,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","200.0","1.12","13.3","0","0.17","0","20.85","2","331.1","592.6","561.4"],
    [4251,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","250.0","1.66","359.5","0","0.13","66","20.9","2","193.0","196.2","196.4"],
    [4252,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","300.0","1.54","318.7","0","0.16","0","20.71","2","49.21","63.2","66.07"],
    [4253,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","350.0","1.55","313.7","0","0.03","2","20.48","2","33.54","122.7","48.81"],
    [4254,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","400.0","1.37","302.7","256","0.17","0","20.33","2","138.8","51.94","16.34"],
    [4255,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","450.0","1.71","335.3","0","0.23","0","-39.03","130","52.53","64.66","9.512"],
    [4256,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","500.0","1.77","346.1","256","0.02","0","-31.93","130","32.26","59.89","10.11"],
    [4257,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","550.0","1.7","342.5","0","0.18","0","30.55","2","52.37","90.3","39.73"],
    [4258,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","600.0","2.07","336.7","0","0.24","66","-26.31","130","45.16","35.66","51.68"],
    [4259,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","650.0","1.61","325.3","0","0.06","0","-82.78","130","59.72","36.95","33.97"],
    [4260,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","700.0","1.55","348.8","0","0.43","66","-75.77","130","28.97","41.61","10.84"],
    [4261,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","750.0","1.83","13.8","0","0.03","0","65.22","2","3.649","7.806","3.143"],
    [4262,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","800.0","2.79","11.7","0","-0.77","0","-38.25","130","2.191","1.407","2.209"],
    [4263,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","850.0","1.29","13.0","0","-0.7","0","18.99","130","1.808","2.001","1.593"],
    [4264,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","900.0","3.75","239.8","256","-0.04","0","15.84","130","0.8932","3.46","3.277"],
    [4265,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","950.0","2.13","51.9","256","-0.06","0","30.08","130","1.067","2.1","2.513"],
    [4266,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1000.0","1.07","97.8","0","0.2","0","31.01","2","4.511","3.412","4.224"],
    [4267,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1050.0","1.37","94.2","0","0.21","0","-37.85","130","32.06","11.83","7.925"],
    [4268,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1100.0","1.63","97.9","0","0.19","0","-34.56","2","28.59","29.18","17.78"],
    [4269,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1150.0","2.12","99.6","0","0.19","0","31.0","130","4.422","9.211","3.511"],
    [4270,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1200.0","2.45","97.7","0","0.33","0","-2.69","2","3.899","8.994","5.111"],
    [4271,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1250.0","2.43","97.6","0","-0.01","0","32.55","130","7.251","12.64","19.82"],
    [4272,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1300.0","2.29","99.5","0","0.16","0","-27.46","2","11.13","15.37","18.22"],
    [4273,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1350.0","2.24","97.6","0","-0.09","0","-22.63","130","8.412","13.12","11.84"],
    [4274,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1400.0","1.89","93.6","0","-0.18","0","14.3","130","5.459","5.142","6.73"],
    [4275,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1450.0","1.44","84.6","0","0.0","0","-35.61","2","4.703","4.48","12.15"],
    [4276,"2024-11-01 18:00:00+00:00","2024-11-01 18:30:00+00:00","25","1500.0","1.38","67.9","0","0.07","0","-20.96","2","1.284","0.3763","6.239"],
    [4367,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","150.0","1.99","109.4","256","0.19","0","62.0","2","1606.0","1253.0","165.2"],
    [4368,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","200.0","1.79","117.9","256","0.17","0","20.57","130","560.6","764.1","92.88"],
    [4369,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","250.0","0.82","4.6","0","0.36","66","20.33","2","184.5","365.4","61.26"],
    [4370,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","300.0","1.48","336.6","0","0.26","66","20.61","2","194.9","140.5","103.6"],
    [4371,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","350.0","1.82","342.3","0","0.27","0","20.53","2","150.1","52.11","47.11"],
    [4372,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","400.0","1.88","344.3","0","0.27","0","-20.87","130","96.92","86.58","25.75"],
    [4373,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","450.0","2.04","340.3","0","0.2","0","-60.21","2","132.5","34.19","39.87"],
    [4374,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","500.0","2.13","334.7","0","-0.03","0","18.45","130","77.29","32.87","22.51"],
    [4375,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","550.0","2.07","335.9","0","-0.16","0","48.74","130","25.35","29.3","19.55"],
    [4376,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","600.0","2.37","339.4","0","-0.2","0","35.88","130","28.97","31.95","16.35"],
    [4377,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","650.0","2.21","341.3","0","-0.14","2","-73.73","130","35.72","26.9","25.87"],
    [4378,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","700.0","1.72","339.5","0","-0.12","66","73.04","2","49.24","42.24","26.29"],
    [4379,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","750.0","1.48","333.9","0","-0.13","0","-45.68","130","20.54","31.2","15.18"],
    [4380,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","800.0","3.23","332.2","0","0.22","0","-22.01","2","4.136","4.454","2.309"],
    [4381,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","850.0","1.48","281.0","0","0.22","0","29.6","2","2.673","0.4847","1.166"],
    [4382,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","900.0","2.26","46.2","256","-0.27","66","9.35","130","1.52","0.894","0.7054"],
    [4383,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","950.0","0.91","94.1","256","-0.21","0","-37.45","130","9.313","2.73","5.508"],
    [4384,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1000.0","1.55","105.9","0","0.03","0","-84.58","130","5.996","5.955","7.713"],
    [4385,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1050.0","2.41","108.2","0","-0.02","0","-17.03","130","13.86","6.171","5.567"],
    [4386,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1100.0","2.55","110.3","0","-0.23","0","-0.67","130","9.741","5.605","3.995"],
    [4387,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1150.0","2.41","121.6","0","-0.41","0","-5.39","130","2.361","2.837","3.348"],
    [4388,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1200.0","2.24","130.1","0","-0.18","0","-67.15","130","4.017","3.259","3.784"],
    [4389,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1250.0","2.03","107.1","0","-0.28","0","-30.22","130","2.732","2.696","1.648"],
    [4390,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1300.0","1.85","88.1","0","-0.24","0","47.77","130","2.251","1.952","1.194"],
    [4391,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1350.0","2.29","117.7","0","0.19","0","-48.36","2","0.8229","0.5969","1.157"],
    [4392,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1400.0","2.41","81.9","0","-0.17","0","12.61","2","3.255","1.216","2.225"],
    [4393,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1450.0","0.54","12.2","0","-0.74","0","72.63","2","2.458","1.377","2.166"],
    [4394,"2024-11-01 18:30:00+00:00","2024-11-01 19:00:00+00:00","25","1500.0","2.25","49.2","768","-1.0","0","-29.5","2","1.56","0.1945","1.293"],
    [4485,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","150.0","3.45","111.3","0","0.14","2","62.46","2","946.7","586.7","700.5"],
    [4486,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","200.0","2.53","129.6","256","0.05","2","20.0","2","233.7","276.6","34.63"],
    [4487,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","250.0","1.88","80.1","256","0.07","2","20.62","2","150.0","153.5","41.38"],
    [4488,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","300.0","1.23","351.2","0","0.12","66","20.2","2","29.36","44.86","34.37"],
    [4489,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","350.0","2.23","341.6","0","0.22","0","19.99","2","33.56","40.05","23.74"],
    [4490,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","400.0","3.02","350.1","0","0.42","66","19.72","2","32.64","9.389","15.72"],
    [4491,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","450.0","3.26","350.4","0","0.02","2","19.3","2","47.68","17.31","14.45"],
    [4492,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","500.0","3.06","350.2","0","-0.13","2","18.93","2","40.91","25.54","28.06"],
    [4493,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","550.0","2.31","351.4","0","-0.07","2","19.38","2","55.58","42.17","40.87"],
    [4494,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","600.0","2.08","346.2","0","0.31","2","18.57","2","22.94","72.15","33.84"],
    [4495,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","650.0","1.65","343.5","0","0.01","2","-62.96","130","46.87","39.77","50.82"],
    [4496,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","700.0","1.37","334.3","0","0.02","0","48.91","2","67.61","38.94","25.18"],
    [4497,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","750.0","1.9","314.0","0","-0.05","0","41.49","2","15.95","4.341","6.558"],
    [4498,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","800.0","1.76","270.5","0","0.53","0","-55.27","2","2.201","1.008","2.106"],
    [4499,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","850.0","3.1","234.2","0","0.22","0","-47.35","2","2.518","1.941","2.4"],
    [4500,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","900.0","3.05","204.0","0","-0.36","0","-62.36","2","1.879","1.528","3.343"],
    [4501,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","950.0","2.62","135.8","0","-0.12","0","-70.96","130","1.711","2.584","3.228"],
    [4502,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1000.0","1.99","95.6","0","0.63","0","-43.64","130","3.935","2.955","3.582"],
    [4503,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1050.0","2.01","110.6","0","-0.33","0","19.47","2","5.16","4.505","3.258"],
    [4504,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1100.0","2.04","103.2","0","-0.25","0","-46.45","2","2.422","5.122","3.715"],
    [4505,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1150.0","1.54","97.8","0","-0.03","0","49.62","130","1.345","0.6472","1.651"],
    [4506,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1200.0","1.67","89.1","0","-0.24","0","-5.18","130","1.189","2.93","2.607"],
    [4507,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1250.0","1.85","80.6","0","-0.15","0","-27.6","2","1.478","8.651","7.032"],
    [4508,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1300.0","2.19","80.9","0","0.19","0","-65.77","130","1.147","4.758","1.234"],
    [4509,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1350.0","0.4","72.8","0","-0.52","0","4.54","130","0.8792","2.458","1.316"],
    [4510,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1400.0","0.79","350.4","0","-0.26","0","-69.09","130","2.151","3.572","0.9613"],
    [4511,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1450.0","1.18","278.1","0","-0.27","0","8.36","130","2.248","2.136","0.7096"],
    [4512,"2024-11-01 19:00:00+00:00","2024-11-01 19:30:00+00:00","25","1500.0","1.23","313.6","0","-0.16","0","-78.08","2","1.452","1.338","1.211"],
    [4603,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","150.0","5.0","118.7","0","0.18","66","62.4","2","292.0","257.4","745.5"],
    [4604,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","200.0","3.63","111.2","0","0.15","66","19.67","2","89.95","140.4","187.5"],
    [4605,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","250.0","1.82","120.4","256","0.23","66","20.0","2","38.97","65.38","10.16"],
    [4606,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","300.0","0.66","33.2","256","0.36","66","19.96","2","7.62","16.15","3.626"],
    [4607,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","350.0","1.45","359.4","0","0.09","0","19.9","2","15.29","21.07","18.55"],
    [4608,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","400.0","2.11","352.7","0","0.1","0","19.59","2","7.783","11.16","18.66"],
    [4609,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","450.0","2.86","346.0","0","-0.04","0","19.44","2","16.79","74.42","36.81"],
    [4610,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","500.0","3.3","346.7","0","-0.06","0","19.2","2","18.38","37.83","60.23"],
    [4611,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","550.0","2.96","347.6","0","-0.04","0","-73.2","130","28.48","10.07","40.9"],
    [4612,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","600.0","1.9","339.9","0","0.04","0","31.53","130","35.42","16.78","29.62"],
    [4613,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","650.0","1.69","342.7","0","-0.24","66","-70.24","2","38.26","19.6","16.77"],
    [4614,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","700.0","1.28","319.5","256","-0.12","0","69.91","130","26.6","18.04","6.638"],
    [4615,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","750.0","1.44","308.7","0","0.22","0","-38.11","130","4.305","2.189","1.777"],
    [4616,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","800.0","4.94","31.4","512","-0.06","0","-81.05","130","1.107","1.776","3.579"],
    [4617,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","850.0","11.14","59.1","512","0.76","0","26.72","130","1.647","1.988","2.37"],
    [4618,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","900.0","4.28","56.7","512","-0.57","0","47.61","130","4.805","2.007","2.351"],
    [4619,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","950.0","2.8","187.1","0","0.64","66","15.87","130","11.61","6.742","1.951"],
    [4620,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1000.0","1.9","112.3","0","0.12","66","-65.27","2","12.53","11.52","5.06"],
    [4621,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1050.0","2.04","106.3","0","0.44","0","-12.72","130","4.314","18.44","5.529"],
    [4622,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1100.0","1.82","108.4","0","0.6","0","73.82","130","6.063","8.83","4.65"],
    [4623,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1150.0","1.42","103.2","0","0.46","0","-15.23","2","13.46","5.84","3.009"],
    [4624,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1200.0","1.54","101.9","0","-0.15","0","-19.55","130","13.89","5.213","3.272"],
    [4625,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1250.0","1.59","73.2","0","-0.46","0","40.88","130","3.176","1.161","2.945"],
    [4626,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1300.0","1.08","7.1","0","-0.17","0","59.81","130","4.822","4.418","3.797"],
    [4627,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1350.0","1.07","274.0","0","0.51","0","-69.92","2","3.101","3.682","1.234"],
    [4628,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1400.0","1.66","261.3","0","0.04","0","62.7","130","4.878","4.121","1.602"],
    [4629,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1450.0","1.28","281.1","0","-0.87","0","23.58","130","3.681","3.976","1.618"],
    [4630,"2024-11-01 19:30:00+00:00","2024-11-01 20:00:00+00:00","25","1500.0","1.28","280.3","0","-0.49","0","5.77","130","8.529","8.061","2.271"],
    [4721,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","150.0","4.23","116.2","0","-0.04","2","62.9","2","120.4","185.1","94.21"],
    [4722,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","200.0","3.94","112.3","0","-0.14","66","19.43","2","57.16","106.3","43.49"],
    [4723,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","250.0","2.65","104.8","0","-0.19","66","19.92","2","20.86","34.53","10.01"],
    [4724,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","300.0","2.18","88.6","0","-0.29","66","19.9","2","21.32","18.75","10.12"],
    [4725,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","350.0","2.11","94.0","0","0.01","0","19.03","2","13.58","17.85","14.81"],
    [4726,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","400.0","1.58","76.3","0","-0.26","66","19.46","2","9.21","4.61","14.27"],
    [4727,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","450.0","1.64","15.6","0","-0.15","0","19.65","2","13.58","9.911","12.85"],
    [4728,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","500.0","2.33","4.4","0","-0.23","0","48.59","130","8.038","10.74","6.448"],
    [4729,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","550.0","2.29","3.0","0","0.13","66","-74.9","130","7.576","7.633","11.32"],
    [4730,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","600.0","2.31","354.4","0","0.01","0","67.08","130","4.879","8.537","4.994"],
    [4731,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","650.0","2.0","348.5","0","0.09","0","32.28","2","5.397","4.174","3.572"],
    [4732,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","700.0","1.38","337.4","0","-0.57","2","-19.73","130","15.34","14.86","12.69"],
    [4733,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","750.0","1.15","338.5","0","0.11","0","-83.94","130","13.66","18.27","9.834"],
    [4734,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","800.0","2.65","196.9","0","0.4","66","-60.08","130","1.86","2.872","2.535"],
    [4735,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","850.0","4.64","146.8","512","0.3","0","-45.32","2","0.9877","0.6109","1.418"],
    [4736,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","900.0","0.86","32.9","512","0.0","0","-78.46","2","3.11","0.7308","1.352"],
    [4737,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","950.0","3.04","60.7","256","0.57","0","-25.85","2","8.298","2.571","2.35"],
    [4738,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1000.0","1.67","110.6","0","-0.26","0","23.25","2","10.68","2.715","6.004"],
    [4739,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1050.0","1.47","106.4","0","-0.27","0","9.81","130","4.531","3.233","5.126"],
    [4740,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1100.0","2.18","74.5","0","-0.39","0","-63.12","130","6.129","4.585","5.19"],
    [4741,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1150.0","1.83","86.3","0","-0.53","0","-62.6","130","3.274","5.31","4.824"],
    [4742,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1200.0","1.54","87.2","0","-0.86","0","-7.87","130","2.891","8.371","2.722"],
    [4743,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1250.0","0.91","84.0","0","-0.09","0","58.55","2","2.094","6.012","3.263"],
    [4744,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1300.0","0.44","234.6","0","-0.22","0","64.49","130","0.9332","9.068","1.308"],
    [4745,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1350.0","2.03","255.3","0","-0.52","0","67.7","2","1.201","3.999","1.595"],
    [4746,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1400.0","1.61","274.2","0","-0.13","0","45.15","2","2.248","2.481","2.062"],
    [4747,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1450.0","1.38","271.7","0","-0.18","0","-32.32","2","2.782","4.101","3.305"],
    [4748,"2024-11-01 20:00:00+00:00","2024-11-01 20:30:00+00:00","25","1500.0","1.15","275.2","0","0.0","66","-22.88","130","8.577","16.41","6.306"],
    [4839,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","150.0","4.04","115.9","0","0.14","66","19.5","2","148.7","121.3","341.5"],
    [4840,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","200.0","3.8","105.4","0","0.05","2","19.7","2","157.7","82.58","103.2"],
    [4841,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","250.0","3.22","94.4","0","-0.01","0","19.79","2","44.31","54.92","25.69"],
    [4842,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","300.0","2.73","85.5","0","0.0","0","19.97","2","27.21","18.47","16.29"],
    [4843,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","350.0","1.88","81.4","0","-0.13","0","19.91","2","15.06","24.78","28.5"],
    [4844,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","400.0","1.62","65.7","256","-0.1","0","54.09","130","5.013","3.276","26.5"],
    [4845,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","450.0","1.9","5.4","0","-0.06","0","19.03","2","3.375","18.08","11.88"],
    [4846,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","500.0","1.94","3.8","0","-0.03","0","18.89","2","10.46","30.49","12.6"],
    [4847,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","550.0","2.02","6.9","0","-0.02","2","17.86","2","11.86","31.52","37.85"],
    [4848,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","600.0","2.18","3.5","0","-0.2","66","18.22","130","29.12","27.62","30.97"],
    [4849,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","650.0","2.36","0.9","0","-0.23","66","-56.94","130","24.31","21.86","25.22"],
    [4850,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","700.0","2.1","357.0","0","-0.15","0","35.96","130","24.69","17.28","18.96"],
    [4851,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","750.0","1.65","353.7","0","-0.16","66","32.42","130","11.62","12.13","11.23"],
    [4852,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","800.0","2.23","336.9","0","0.09","0","-79.5","130","7.412","4.236","4.786"],
    [4853,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","850.0","2.93","351.4","0","1.55","66","-58.04","130","2.863","1.438","1.135"],
    [4854,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","900.0","1.62","141.3","0","-0.14","0","-72.4","130","5.669","2.946","1.435"],
    [4855,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","950.0","1.43","131.2","0","0.01","0","73.73","130","2.223","1.537","1.666"],
    [4856,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1000.0","3.12","62.4","0","0.26","0","-62.12","130","0.6128","1.057","0.8317"],
    [4857,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1050.0","2.08","65.3","0","0.22","0","68.43","130","0.654","1.378","1.016"],
    [4858,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1100.0","1.11","153.6","0","0.74","0","-79.53","2","0.5484","0.3896","2.895"],
    [4859,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1150.0","0.77","189.4","0","0.8","0","-73.03","130","1.052","1.054","2.118"],
    [4860,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1200.0","0.81","276.2","0","-0.37","66","0.18","130","2.415","1.288","0.9834"],
    [4861,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1250.0","1.25","261.1","0","-0.05","66","51.14","130","8.511","6.12","5.821"],
    [4862,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1300.0","1.56","258.0","0","-0.84","66","-81.71","130","1.923","6.139","5.821"],
    [4863,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1350.0","1.62","264.9","0","-0.5","66","57.77","130","1.342","3.481","7.735"],
    [4864,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1400.0","1.77","270.6","0","-0.35","66","-81.22","130","2.732","6.985","9.61"],
    [4865,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1450.0","1.51","268.2","0","-0.31","66","20.5","2","10.68","10.48","9.349"],
    [4866,"2024-11-01 20:30:00+00:00","2024-11-01 21:00:00+00:00","25","1500.0","1.42","274.5","0","-0.32","66","-57.05","130","22.48","20.1","11.38"],
    [4957,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","150.0","2.56","103.6","0","0.04","2","19.55","2","74.45","91.18","51.89"],
    [4958,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","200.0","2.37","109.5","0","0.02","2","19.86","2","74.25","62.0","32.73"],
    [4959,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","250.0","2.18","93.1","0","-0.24","2","19.8","2","42.35","14.52","15.78"],
    [4960,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","300.0","2.01","98.6","0","-0.17","0","19.75","2","16.11","12.26","6.257"],
    [4961,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","350.0","1.47","91.2","0","0.0","0","18.91","2","11.81","6.141","8.661"],
    [4962,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","400.0","1.23","41.7","0","0.0","0","19.75","2","16.58","26.52","25.87"],
    [4963,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","450.0","1.49","0.1","0","-0.04","0","19.0","2","8.182","55.57","21.25"],
    [4964,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","500.0","1.65","351.3","0","0.03","0","18.47","2","27.18","25.82","24.4"],
    [4965,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","550.0","1.92","357.1","0","-0.09","0","19.44","2","22.94","35.73","25.7"],
    [4966,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","600.0","2.36","0.7","0","-0.19","66","18.24","2","15.18","18.24","54.58"],
    [4967,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","650.0","2.32","356.0","0","-0.06","0","18.01","2","26.87","12.08","32.63"],
    [4968,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","700.0","4.0","178.2","512","-1.22","0","33.68","2","24.41","35.34","15.44"],
    [4969,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","750.0","4.0","179.7","512","-0.14","66","19.4","130","22.35","30.95","21.74"],
    [4970,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","800.0","3.48","238.8","512","-0.23","66","-77.55","130","5.842","16.61","7.474"],
    [4971,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","850.0","1.71","50.5","256","-0.93","0","60.45","2","1.904","1.903","1.624"],
    [4972,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","900.0","2.53","213.9","0","0.19","0","62.16","2","2.325","0.4914","1.081"],
    [4973,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","950.0","2.76","65.2","768","0.28","0","-59.2","2","2.778","1.36","2.633"],
    [4974,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1000.0","2.75","192.7","768","-0.35","0","65.9","130","1.02","1.96","0.7355"],
    [4975,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1050.0","2.57","137.3","0","0.09","0","-78.21","2","1.284","0.5522","0.9431"],
    [4976,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1100.0","0.89","266.5","0","0.17","0","74.1","130","0.5809","0.9524","0.823"],
    [4977,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1150.0","1.64","283.4","0","-0.25","0","-27.57","2","0.859","4.403","1.875"],
    [4978,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1200.0","1.29","259.0","0","-0.1","0","28.24","130","5.768","4.559","3.636"],
    [4979,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1250.0","1.49","258.1","0","-0.08","0","24.22","130","2.263","6.407","6.039"],
    [4980,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1300.0","1.64","263.7","0","-0.06","0","-3.09","130","1.513","2.599","2.121"],
    [4981,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1350.0","1.7","262.2","0","-0.17","0","-49.26","130","1.503","11.68","2.627"],
    [4982,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1400.0","1.11","284.5","0","-0.08","0","-77.88","130","9.157","19.42","2.295"],
    [4983,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1450.0","1.18","334.2","0","-0.13","0","-68.32","130","12.18","12.11","11.51"],
    [4984,"2024-11-01 21:00:00+00:00","2024-11-01 21:30:00+00:00","25","1500.0","1.3","336.5","0","-0.05","0","66.73","2","9.398","6.425","5.569"],
    [5075,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","150.0","3.97","84.6","0","0.15","66","62.38","2","54.84","46.91","68.01"],
    [5076,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","200.0","3.52","89.5","0","0.07","2","19.19","2","47.51","37.03","53.31"],
    [5077,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","250.0","3.27","87.7","0","-0.2","66","19.12","2","62.96","13.3","18.36"],
    [5078,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","300.0","2.31","91.6","0","-0.13","66","19.22","2","39.34","15.81","15.15"],
    [5079,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","350.0","1.66","90.5","0","0.2","66","19.38","2","10.44","14.69","6.852"],
    [5080,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","400.0","0.87","73.1","256","0.16","66","19.34","2","6.184","10.34","23.86"],
    [5081,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","450.0","1.02","29.3","0","-0.03","0","19.01","2","11.33","10.11","46.94"],
    [5082,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","500.0","1.13","20.7","0","0.01","0","18.6","2","31.29","10.7","33.62"],
    [5083,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","550.0","1.53","10.4","0","0.21","66","18.66","2","19.2","2.587","35.02"],
    [5084,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","600.0","1.92","6.5","0","0.44","2","18.39","2","10.08","2.685","21.4"],
    [5085,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","650.0","1.65","347.4","0","0.03","66","-50.14","130","70.85","18.52","18.76"],
    [5086,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","700.0","1.6","344.2","0","0.02","2","-70.62","130","55.73","22.99","50.0"],
    [5087,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","750.0","1.31","315.2","0","2.06","66","-79.4","2","12.2","5.883","3.975"],
    [5088,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","800.0","2.66","246.7","0","-0.47","0","24.2","2","4.783","1.024","3.711"],
    [5089,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","850.0","5.72","241.0","0","-0.61","0","14.54","130","2.16","1.133","2.316"],
    [5090,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","900.0","4.46","314.3","2","-1.35","0","67.84","130","2.758","0.7258","0.6665"],
    [5091,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","950.0","10.42","222.6","256","0.34","0","3.62","2","1.894","0.7311","0.3536"],
    [5092,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1000.0","3.02","185.1","0","-0.46","0","74.26","130","1.265","0.3551","0.8171"],
    [5093,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1050.0","0.6","105.8","0","-0.43","0","-47.22","2","1.524","1.538","1.396"],
    [5094,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1100.0","2.05","237.3","0","0.53","0","-84.58","130","0.4616","0.7381","2.785"],
    [5095,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1150.0","1.87","234.8","0","-0.73","0","-82.29","130","2.739","1.542","7.407"],
    [5096,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1200.0","1.71","262.3","0","-0.54","0","2.65","130","4.727","2.093","3.138"],
    [5097,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1250.0","1.96","260.6","0","-0.11","0","59.71","130","3.671","3.232","2.785"],
    [5098,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1300.0","1.43","265.0","0","-0.14","0","-5.79","2","2.807","2.47","2.81"],
    [5099,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1350.0","2.5","285.5","0","-0.06","0","-23.67","2","13.46","2.665","8.854"],
    [5100,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1400.0","2.12","263.8","0","-0.02","0","64.57","130","18.56","1.967","10.48"],
    [5101,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1450.0","1.24","271.0","0","-0.03","0","-74.45","130","22.2","3.59","9.277"],
    [5102,"2024-11-01 21:30:00+00:00","2024-11-01 22:00:00+00:00","25","1500.0","1.03","291.2","0","0.08","0","-18.83","2","11.61","8.36","5.038"],
    [5193,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","150.0","4.95","71.2","0","0.18","66","62.37","2","90.14","29.83","75.52"],
    [5194,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","200.0","3.55","87.4","0","-0.19","66","18.87","2","101.1","28.1","84.11"],
    [5195,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","250.0","3.34","91.2","0","-0.21","66","18.66","2","87.36","48.11","106.9"],
    [5196,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","300.0","2.82","94.8","0","0.06","0","18.45","2","42.08","79.88","25.81"],
    [5197,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","350.0","2.54","89.4","0","0.03","0","18.69","2","44.06","17.28","7.843"],
    [5198,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","400.0","1.63","114.2","0","-0.13","0","18.92","2","30.77","9.197","6.357"],
    [5199,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","450.0","1.58","172.8","256","0.8","2","19.14","2","9.573","2.885","1.083"],
    [5200,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","500.0","0.35","338.8","256","0.12","0","18.69","2","1.581","0.6821","12.78"],
    [5201,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","550.0","2.4","108.6","2","0.06","0","18.55","2","1.988","0.9021","18.77"],
    [5202,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","600.0","1.96","95.4","256","0.06","66","18.17","2","2.679","1.706","14.62"],
    [5203,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","650.0","1.55","338.0","0","-0.38","0","-33.7","2","4.22","2.263","5.43"],
    [5204,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","700.0","1.69","339.9","0","0.05","0","-59.16","130","46.74","11.79","20.1"],
    [5205,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","750.0","1.57","342.1","0","0.02","0","-59.98","130","40.07","7.742","14.76"],
    [5206,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","800.0","1.68","322.1","256","-0.47","0","21.3","130","5.079","1.89","1.512"],
    [5207,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","850.0","5.01","42.1","0","-0.23","0","-67.06","2","2.52","1.473","2.033"],
    [5208,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","900.0","3.57","332.0","0","-0.07","0","-8.86","2","2.25","0.6516","3.02"],
    [5209,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","950.0","10.05","178.1","512","2.2","0","66.6","130","1.239","0.2867","1.373"],
    [5210,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1000.0","0.86","178.0","0","-0.13","0","3.71","2","1.153","0.8033","0.4129"],
    [5211,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1050.0","3.14","222.3","0","0.28","0","23.73","130","0.7491","1.324","0.9985"],
    [5212,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1100.0","2.12","272.4","0","-0.32","0","25.25","130","0.8504","0.5929","0.6321"],
    [5213,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1150.0","2.27","275.4","0","0.1","0","-83.73","130","2.708","1.056","0.4474"],
    [5214,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1200.0","1.67","260.6","0","0.2","0","-8.97","130","6.657","4.621","3.954"],
    [5215,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1250.0","1.56","264.5","0","0.14","0","-49.89","2","16.61","10.41","17.89"],
    [5216,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1300.0","1.8","271.0","0","0.52","0","-81.14","130","12.85","2.244","6.07"],
    [5217,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1350.0","2.1","290.2","0","-0.24","0","-52.61","130","4.405","0.6513","1.398"],
    [5218,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1400.0","2.04","285.7","0","-1.0","0","14.8","130","1.482","0.4615","0.4402"],
    [5219,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1450.0","1.01","319.9","0","-0.19","0","32.08","2","2.102","2.181","0.6892"],
    [5220,"2024-11-01 22:00:00+00:00","2024-11-01 22:30:00+00:00","25","1500.0","1.67","348.1","0","-0.32","66","-23.42","2","10.76","3.263","2.439"],
    [5311,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","150.0","4.19","55.1","0","-0.13","2","61.93","2","81.64","62.38","63.73"],
    [5312,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","200.0","2.75","58.7","0","-0.14","0","18.7","2","30.84","44.96","31.17"],
    [5313,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","250.0","1.71","74.2","0","0.02","2","18.9","2","20.91","21.78","12.94"],
    [5314,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","300.0","1.41","90.8","0","-0.04","66","18.72","2","33.99","22.31","6.006"],
    [5315,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","350.0","1.25","99.0","256","0.37","2","18.23","2","21.5","20.99","1.426"],
    [5316,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","400.0","1.62","165.7","0","-0.06","66","18.69","2","10.55","4.047","3.331"],
    [5317,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","450.0","1.54","175.2","0","0.16","0","-45.69","2","2.725","7.87","3.52"],
    [5318,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","500.0","1.62","267.6","0","0.15","0","53.65","2","6.196","18.17","1.966"],
    [5319,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","550.0","1.28","336.0","0","-0.03","0","18.09","2","4.681","11.5","0.6944"],
    [5320,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","600.0","0.15","275.9","0","-0.08","0","18.11","130","9.72","3.934","0.6647"],
    [5321,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","650.0","0.39","115.7","0","-0.08","0","-14.71","130","2.699","2.671","1.164"],
    [5322,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","700.0","1.22","353.9","0","0.13","0","-68.78","2","8.208","5.738","2.337"],
    [5323,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","750.0","1.49","331.9","0","-0.24","0","-38.4","130","21.26","12.92","1.322"],
    [5324,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","800.0","1.94","347.9","0","0.05","0","4.42","2","7.672","8.513","0.5507"],
    [5325,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","850.0","3.32","301.7","0","0.46","0","-3.15","130","2.191","2.84","0.6069"],
    [5326,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","900.0","1.21","317.4","0","-0.45","0","-48.98","2","1.767","1.398","1.052"],
    [5327,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","950.0","4.87","332.2","768","0.83","0","37.7","130","1.15","0.7883","3.456"],
    [5328,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1000.0","1.71","287.4","0","-0.28","0","42.31","2","0.4271","1.052","2.975"],
    [5329,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1050.0","1.85","246.5","0","-0.27","0","57.29","130","1.702","2.282","1.804"],
    [5330,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1100.0","0.71","310.9","0","0.12","0","61.62","130","8.244","9.276","3.281"],
    [5331,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1150.0","1.21","217.7","0","-0.28","0","-57.82","2","15.73","9.87","17.91"],
    [5332,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1200.0","1.36","255.1","0","-0.01","0","46.0","130","8.5","15.25","4.602"],
    [5333,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1250.0","1.45","267.3","0","-0.03","66","33.56","130","8.226","9.165","2.234"],
    [5334,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1300.0","1.53","284.0","0","-0.26","0","23.13","130","2.59","7.007","0.4273"],
    [5335,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1350.0","1.4","313.8","256","-0.03","0","-9.29","130","4.943","3.631","0.2866"],
    [5336,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1400.0","1.5","343.8","256","0.09","0","4.69","2","9.845","6.2","0.2282"],
    [5337,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1450.0","1.49","332.0","0","-0.06","0","-79.99","130","11.42","10.88","1.352"],
    [5338,"2024-11-01 22:30:00+00:00","2024-11-01 23:00:00+00:00","25","1500.0","2.01","335.0","0","0.03","0","-6.53","2","11.48","7.589","2.155"],
    [5429,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","150.0","3.29","64.8","0","0.01","0","62.6","2","31.09","60.96","31.23"],
    [5430,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","200.0","2.43","67.2","0","0.17","66","18.97","2","12.6","17.11","35.09"],
    [5431,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","250.0","1.96","76.1","0","-0.09","0","19.04","2","5.172","10.11","6.503"],
    [5432,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","300.0","1.23","81.5","0","-0.21","66","19.14","2","7.758","7.929","3.956"],
    [5433,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","350.0","2.37","119.8","256","-0.17","2","18.93","2","6.949","1.63","1.239"],
    [5434,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","400.0","0.58","334.3","0","-0.06","0","18.88","2","1.795","5.941","2.844"],
    [5435,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","450.0","1.28","92.8","256","0.48","0","17.48","2","3.968","3.265","5.129"],
    [5436,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","500.0","1.15","272.0","0","0.27","0","50.26","130","4.654","3.49","4.295"],
    [5437,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","550.0","4.38","235.6","0","0.0","0","-33.22","130","4.033","3.983","0.5848"],
    [5438,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","600.0","1.88","257.4","0","0.35","0","-25.79","2","23.97","10.66","1.209"],
    [5439,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","650.0","2.14","348.8","0","0.24","66","25.66","130","13.52","12.88","1.732"],
    [5440,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","700.0","1.8","317.0","256","-0.18","66","-65.34","2","11.34","15.59","9.674"],
    [5441,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","750.0","2.41","289.8","0","0.55","2","-73.69","130","9.301","14.37","4.886"],
    [5442,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","800.0","2.44","289.1","0","0.2","66","-39.82","2","9.54","12.38","3.477"],
    [5443,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","850.0","2.72","290.7","0","2.14","2","17.06","2","4.242","4.334","3.812"],
    [5444,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","900.0","2.26","290.2","0","0.11","66","-18.17","130","3.211","6.748","3.646"],
    [5445,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","950.0","2.92","344.8","512","0.03","0","-21.73","2","1.377","3.995","1.458"],
    [5446,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1000.0","2.3","269.6","0","0.32","0","-29.94","130","0.5105","1.685","1.607"],
    [5447,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1050.0","1.66","256.8","0","-0.5","0","3.5","130","1.193","1.006","2.342"],
    [5448,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1100.0","0.68","201.7","0","0.45","0","68.85","130","0.9743","1.295","0.892"],
    [5449,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1150.0","1.26","289.2","0","-0.17","0","73.84","130","0.1321","1.102","0.3976"],
    [5450,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1200.0","1.24","268.0","0","-0.42","0","37.71","2","2.134","4.719","4.05"],
    [5451,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1250.0","1.39","271.7","0","0.19","0","50.67","130","2.692","6.605","5.258"],
    [5452,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1300.0","1.74","267.7","0","-0.29","66","-13.58","2","2.192","6.96","2.25"],
    [5453,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1350.0","3.07","246.5","256","-0.01","0","5.81","2","0.9265","6.169","0.3208"],
    [5454,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1400.0","1.42","323.8","0","-0.07","0","-71.86","130","4.827","4.234","2.225"],
    [5455,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1450.0","1.74","321.0","0","-0.14","0","-33.67","130","10.95","7.972","7.196"],
    [5456,"2024-11-01 23:00:00+00:00","2024-11-01 23:30:00+00:00","25","1500.0","2.45","339.1","0","-0.15","0","44.09","2","21.19","22.7","18.49"],
    [5547,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","150.0","3.61","65.6","0","0.08","2","62.9","2","77.94","44.72","74.87"],
    [5548,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","200.0","3.08","62.2","2","0.06","2","19.19","2","30.35","20.15","17.89"],
    [5549,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","250.0","1.49","74.9","0","0.03","2","19.4","2","11.07","15.21","17.14"],
    [5550,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","300.0","1.32","346.2","256","-0.19","0","19.3","2","4.191","1.501","3.696"],
    [5551,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","350.0","0.96","301.3","256","0.0","0","18.73","2","8.673","15.32","6.012"],
    [5552,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","400.0","1.28","319.7","0","0.15","0","18.1","2","25.36","7.5","8.86"],
    [5553,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","450.0","2.0","330.5","0","0.01","2","18.14","2","12.89","8.623","10.1"],
    [5554,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","500.0","2.11","335.9","0","-0.17","66","18.66","2","10.86","17.44","13.43"],
    [5555,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","550.0","1.48","326.4","0","-0.24","2","18.96","2","14.56","7.316","11.38"],
    [5556,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","600.0","1.85","347.8","0","0.87","2","17.96","2","12.46","5.395","4.377"],
    [5557,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","650.0","2.18","334.2","256","-0.04","0","75.15","130","12.11","7.231","2.708"],
    [5558,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","700.0","2.41","278.0","0","-0.17","66","28.29","130","12.05","10.34","4.011"],
    [5559,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","750.0","2.33","280.1","0","-0.53","66","18.88","2","10.16","10.8","4.152"],
    [5560,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","800.0","2.58","280.3","0","-0.8","0","-44.87","130","3.929","3.865","5.648"],
    [5561,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","850.0","1.56","286.1","256","-0.1","0","18.69","2","3.177","2.062","1.581"],
    [5562,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","900.0","1.37","318.1","0","-0.94","128","-46.97","130","4.276","0.9449","0.3084"],
    [5563,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","950.0","7.97","273.5","512","0.89","0","-82.18","130","1.802","0.4609","0.8805"],
    [5564,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1000.0","1.97","246.6","0","0.01","0","6.51","130","0.5579","0.7904","1.355"],
    [5565,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1050.0","0.66","296.7","0","0.1","0","-79.4","2","1.483","1.606","1.483"],
    [5566,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1100.0","1.27","278.3","0","0.05","0","-63.6","130","1.588","9.086","2.88"],
    [5567,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1150.0","1.6","277.2","0","0.12","66","59.61","130","6.581","14.2","8.051"],
    [5568,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1200.0","1.83","283.4","0","0.7","0","-83.68","2","5.922","4.37","4.489"],
    [5569,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1250.0","3.29","260.6","0","-0.11","0","-37.24","130","2.749","0.736","2.154"],
    [5570,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1300.0","2.79","262.9","0","-0.02","0","67.33","130","2.261","0.6142","1.6"],
    [5571,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1350.0","2.38","4.8","0","0.1","0","24.8","2","2.972","1.388","0.2722"],
    [5572,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1400.0","1.78","322.6","0","-0.13","0","59.11","130","2.919","2.809","0.9823"],
    [5573,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1450.0","2.38","330.7","0","0.02","0","-52.48","130","8.992","3.215","7.763"],
    [5574,"2024-11-01 23:30:00+00:00","2024-11-02 00:00:00+00:00","25","1500.0","2.81","332.7","0","-0.03","0","-51.31","2","29.13","15.7","30.41"]
]}