{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","150.0","2.1","33.2","256","0.11","66","62.51","2","13.34","2.495","54.02"], [2,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","200.0","2.45","32.2","2","0.0","0","-9.03","2","2.052","1.924","22.64"], [3,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","250.0","1.55","34.7","258","0.63","2","-74.61","130","1.721","1.449","5.956"], [4,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","300.0","1.28","46.1","0","0.38","0","41.5","130","13.09","1.141","13.39"], [5,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","350.0","1.5","71.6","256","0.33","0","31.89","130","1.234","8.59","14.88"], [6,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","400.0","1.29","80.9","0","0.19","66","71.64","130","2.923","8.556","8.416"], [7,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","450.0","0.9","359.1","0","-0.09","0","-59.02","130","6.963","47.73","15.06"], [8,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","500.0","1.36","344.8","0","-0.09","0","-67.22","130","24.46","42.43","25.43"], [9,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","550.0","1.64","343.6","0","-0.28","66","5.6","130","7.295","32.52","11.47"], [10,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","600.0","1.69","330.3","0","-0.32","66","25.96","130","14.35","12.04","5.239"], [11,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","650.0","1.79","346.8","0","-0.23","0","-61.68","130","2.743","5.787","3.631"], [12,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","700.0","2.01","351.1","0","-1.01","0","-16.05","130","0.8015","5.722","3.4"], [13,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","750.0","2.39","350.8","0","-0.13","0","15.29","2","0.9235","11.38","5.314"], [14,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","800.0","3.14","340.7","0","-0.14","0","-66.71","130","0.8314","3.8","6.977"], [15,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","850.0","5.51","341.9","0","-0.01","0","15.04","2","0.5523","0.9005","2.231"], [16,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","900.0","5.01","332.0","512","-0.59","0","7.04","130","0.4967","3.128","0.3032"], [17,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","950.0","3.91","326.2","0","-0.14","0","-13.1","2","0.4834","4.483","0.5788"], [18,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1000.0","3.71","329.4","0","-0.01","0","13.4","130","1.198","3.83","1.079"], [19,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1050.0","3.59","327.7","0","-0.25","0","62.01","2","3.617","3.332","1.865"], [20,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1100.0","3.89","332.2","0","0.05","0","10.87","130","5.349","4.073","5.015"], [21,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1150.0","3.55","330.0","0","0.1","0","3.84","130","4.728","3.247","3.605"], [22,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1200.0","3.39","323.5","0","0.34","0","-83.25","130","4.573","0.7671","2.669"], [23,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1250.0","3.13","343.7","0","0.0","0","71.92","130","2.168","1.166","1.891"], [24,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1300.0","1.89","282.3","0","-0.09","0","-13.92","130","1.528","1.678","0.7364"], [25,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1350.0","2.9","302.7","0","0.21","0","-70.7","130","1.817","1.244","1.52"], [26,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1400.0","2.06","280.0","0","0.07","0","-56.33","2","2.714","0.9021","1.117"], [27,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1450.0","3.39","274.6","0","-0.1","0","53.23","130","2.211","1.316","1.343"], [28,"2025-05-12 00:00:00+00:00","2025-05-12 00:30:00+00:00","25","1500.0","1.6","311.8","0","-0.27","0","27.72","130","0.5706","0.9076","2.196"], [119,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","150.0","1.72","60.0","0","0.0","2","58.35","2","195.6","46.7","211.5"], [120,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","200.0","2.43","350.0","256","0.2","2","16.07","2","6.556","25.34","43.39"], [121,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","250.0","2.35","349.9","256","0.12","2","16.24","2","2.528","9.784","27.15"], [122,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","300.0","1.49","15.6","0","0.34","0","14.27","2","2.544","4.132","9.721"], [123,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","350.0","3.12","111.2","258","0.37","66","62.0","130","1.483","2.691","1.005"], [124,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","400.0","1.33","79.7","0","0.67","0","10.09","130","6.156","8.075","4.013"], [125,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","450.0","0.95","342.8","0","0.16","0","61.04","2","22.04","29.05","7.796"], [126,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","500.0","1.12","309.4","0","0.11","0","28.41","130","17.52","13.51","7.178"], [127,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","550.0","1.7","345.0","0","-0.23","66","-60.02","2","3.996","4.016","5.459"], [128,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","600.0","1.44","304.7","0","-0.27","66","15.62","130","3.947","1.518","1.431"], [129,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","650.0","1.72","268.0","256","-0.4","0","-55.34","130","4.654","1.752","0.96"], [130,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","700.0","2.32","269.6","2","-0.11","0","14.57","130","2.694","1.613","1.352"], [131,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","750.0","3.15","276.2","0","-0.25","0","2.41","130","1.595","2.012","0.4914"], [132,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","800.0","3.47","272.5","0","0.11","0","-7.32","130","1.259","2.391","2.437"], [133,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","850.0","4.89","273.5","256","-0.11","0","13.58","2","1.595","2.778","0.8038"], [134,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","900.0","3.9","285.1","0","-0.01","0","20.85","130","1.091","5.628","2.282"], [135,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","950.0","3.6","281.1","0","0.09","0","49.85","130","1.771","6.123","3.717"], [136,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1000.0","3.58","315.3","0","0.0","0","28.9","130","3.986","5.587","2.53"], [137,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1050.0","3.63","323.8","0","-0.06","0","19.89","2","3.815","6.217","4.909"], [138,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1100.0","3.41","328.6","0","0.01","0","-16.78","2","8.066","7.724","7.608"], [139,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1150.0","2.95","329.8","0","-0.04","0","10.43","130","9.396","10.33","5.59"], [140,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1200.0","2.59","335.6","0","-0.15","0","58.8","2","3.791","3.3","2.957"], [141,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1250.0","1.87","356.5","0","0.31","0","-8.97","130","3.071","1.859","1.057"], [142,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1300.0","1.43","328.9","0","0.06","0","-76.08","2","1.128","1.171","1.133"], [143,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1350.0","0.95","283.6","0","0.25","0","-12.23","130","0.5835","1.368","0.4094"], [144,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1400.0","2.2","260.0","0","0.0","0","16.98","130","0.4177","0.6686","0.4771"], [145,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1450.0","1.83","171.0","0","-0.66","0","7.7","130","0.9276","0.3583","0.3129"], [146,"2025-05-12 00:30:00+00:00","2025-05-12 01:00:00+00:00","25","1500.0","4.58","31.8","0","-0.08","0","19.09","130","0.4464","0.7844","0.4657"], [237,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","150.0","2.02","53.4","0","0.13","2","62.6","2","60.45","54.48","84.44"], [238,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","200.0","1.58","49.0","0","0.11","2","16.83","2","13.72","21.7","36.81"], [239,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","250.0","1.65","54.5","0","0.27","66","16.47","2","10.22","9.594","11.62"], [240,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","300.0","1.12","43.8","0","0.27","66","65.76","2","4.063","4.053","8.796"], [241,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","350.0","1.35","109.8","256","0.34","2","10.41","2","1.922","1.261","2.219"], [242,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","400.0","1.47","55.0","2","0.02","0","58.25","2","0.6374","1.217","10.47"], [243,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","450.0","1.56","349.6","0","0.24","0","48.36","130","7.032","37.54","28.55"], [244,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","500.0","1.75","339.0","0","0.25","66","-22.53","130","29.15","40.85","17.71"], [245,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","550.0","2.64","344.7","0","0.72","2","2.83","130","4.144","4.303","3.955"], [246,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","600.0","2.79","331.2","0","0.81","2","60.62","130","1.851","2.645","1.902"], [247,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","650.0","2.52","282.5","256","0.02","0","20.65","130","1.469","2.332","1.484"], [248,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","700.0","3.91","269.8","256","-0.4","0","46.44","130","0.601","1.338","0.9506"], [249,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","750.0","3.82","357.2","0","0.4","0","27.22","130","1.512","2.362","0.8236"], [250,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","800.0","2.89","284.5","256","-0.03","0","14.66","2","2.065","1.387","0.9828"], [251,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","850.0","3.35","290.3","0","-0.15","2","12.77","2","3.183","1.949","2.562"], [252,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","900.0","2.95","330.4","0","-0.13","0","12.64","2","2.575","2.589","1.306"], [253,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","950.0","4.09","327.1","0","-0.17","66","-64.63","130","3.856","6.602","4.958"], [254,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1000.0","4.27","331.4","0","-0.16","0","54.52","130","6.726","4.413","4.454"], [255,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1050.0","3.94","337.3","0","-0.05","0","50.64","2","5.185","2.117","3.237"], [256,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1100.0","3.79","335.7","0","0.35","0","57.75","130","2.4","4.529","3.054"], [257,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1150.0","2.74","341.2","0","0.44","0","66.43","130","1.485","4.617","5.625"], [258,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1200.0","2.84","300.9","0","0.2","0","13.26","2","0.968","3.176","1.983"], [259,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1250.0","4.06","308.4","0","0.23","0","-73.96","130","2.868","3.254","1.756"], [260,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1300.0","1.55","318.2","0","0.52","0","-79.61","130","1.182","2.843","3.171"], [261,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1350.0","1.44","312.5","0","-0.26","0","11.05","130","0.8875","5.609","1.76"], [262,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1400.0","1.75","32.3","0","-0.32","0","71.25","130","3.332","5.483","2.193"], [263,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1450.0","1.19","269.3","0","0.04","0","-7.86","130","3.192","3.271","2.969"], [264,"2025-05-12 01:00:00+00:00","2025-05-12 01:30:00+00:00","25","1500.0","1.21","185.3","0","0.18","0","-37.11","130","4.483","2.886","2.514"], [355,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","150.0","3.52","60.2","256","0.05","2","62.5","2","28.55","27.82","25.53"], [356,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","200.0","1.93","73.2","2","-0.01","2","16.99","2","3.272","3.539","3.707"], [357,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","250.0","1.91","85.0","258","-0.01","2","16.34","2","2.946","2.211","9.586"], [358,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","300.0","1.54","71.9","256","-0.1","2","17.14","2","1.686","3.456","6.09"], [359,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","350.0","0.53","222.0","256","-0.26","66","15.68","130","1.219","4.354","14.17"], [360,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","400.0","1.53","271.3","256","-0.26","66","15.76","2","14.5","31.94","7.996"], [361,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","450.0","1.62","311.8","0","0.02","0","15.74","2","29.74","47.95","17.94"], [362,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","500.0","2.54","334.5","0","0.01","0","-44.87","130","10.71","17.33","8.193"], [363,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","550.0","3.42","327.4","0","0.09","2","-62.6","2","2.066","5.753","10.56"], [364,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","600.0","3.83","303.6","256","3.58","2","-62.68","2","1.441","1.412","4.955"], [365,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","650.0","3.57","266.2","256","-0.33","0","-77.61","2","0.9025","1.612","2.115"], [366,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","700.0","2.8","249.5","256","-1.82","66","14.92","130","0.743","1.608","1.139"], [367,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","750.0","6.03","248.8","0","-0.51","0","-49.89","130","1.03","1.334","3.337"], [368,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","800.0","4.32","256.5","512","-1.0","66","-32.33","2","0.4946","0.9642","2.643"], [369,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","850.0","3.82","331.9","0","0.08","0","-77.65","130","1.236","1.627","2.302"], [370,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","900.0","3.77","321.6","0","0.15","0","-82.24","130","4.837","7.176","3.61"], [371,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","950.0","4.28","328.4","0","-0.26","66","-23.9","2","4.713","4.906","5.02"], [372,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1000.0","3.75","317.9","0","0.23","0","72.21","130","1.76","1.429","4.026"], [373,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1050.0","3.92","291.9","0","0.56","0","-43.71","2","0.4664","2.286","4.144"], [374,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1100.0","1.87","232.1","0","-0.36","0","-42.76","130","1.316","0.9751","2.455"], [375,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1150.0","1.56","216.2","0","-0.57","0","50.72","2","1.531","2.497","0.2728"], [376,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1200.0","1.54","247.2","0","0.72","0","-80.93","2","1.626","2.47","4.121"], [377,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1250.0","2.23","229.0","0","0.15","0","-16.2","2","1.811","1.293","2.883"], [378,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1300.0","0.63","163.8","0","0.46","0","-60.19","130","26.35","1.587","4.143"], [379,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1350.0","1.88","201.8","0","0.12","0","-71.05","2","18.69","2.508","1.021"], [380,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1400.0","0.4","289.4","0","0.13","0","24.31","130","20.57","2.855","2.117"], [381,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1450.0","3.36","211.5","0","-0.38","0","-32.93","130","5.235","2.479","2.564"], [382,"2025-05-12 01:30:00+00:00","2025-05-12 02:00:00+00:00","25","1500.0","5.34","177.5","0","-0.87","0","26.85","130","30.21","1.387","3.116"], [473,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","150.0","4.46","60.6","0","0.19","66","62.28","2","28.31","52.64","29.26"], [474,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","200.0","2.52","57.3","0","0.07","2","40.43","130","5.272","5.391","5.328"], [475,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","250.0","3.13","78.3","514","0.3","2","16.35","2","0.2404","1.325","2.344"], [476,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","300.0","1.85","13.8","256","0.22","2","15.82","2","2.336","14.43","53.92"], [477,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","350.0","1.8","3.0","0","0.23","0","-24.76","130","44.45","67.19","105.3"], [478,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","400.0","1.74","329.8","0","0.29","0","16.23","2","45.32","54.68","34.92"], [479,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","450.0","3.18","338.6","0","0.28","0","-69.47","2","13.37","17.88","11.44"], [480,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","500.0","3.97","331.2","0","0.09","0","37.53","130","21.62","21.32","18.25"], [481,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","550.0","4.45","333.0","0","0.1","66","-66.59","2","3.375","3.095","2.438"], [482,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","600.0","2.61","285.4","0","0.03","66","13.41","130","4.64","1.498","1.105"], [483,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","650.0","2.8","267.5","0","0.06","0","-82.96","130","6.101","4.33","1.574"], [484,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","700.0","2.35","310.9","0","-0.25","66","12.74","2","2.687","4.397","0.8108"], [485,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","750.0","3.29","339.6","0","0.01","0","-47.76","130","2.488","3.583","2.2"], [486,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","800.0","1.48","110.6","512","-1.23","0","52.64","130","1.5","4.845","3.48"], [487,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","850.0","3.52","325.7","0","-0.22","66","7.6","130","1.78","2.967","2.96"], [488,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","900.0","4.3","327.9","0","0.01","0","62.4","130","4.616","3.77","2.549"], [489,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","950.0","5.2","340.4","0","0.15","0","29.06","2","8.092","2.111","4.722"], [490,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1000.0","3.24","320.9","0","0.43","0","-68.71","2","1.852","1.655","2.603"], [491,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1050.0","0.25","271.6","0","-0.31","0","-24.81","2","2.889","6.096","0.7543"], [492,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1100.0","2.03","181.5","0","-0.47","0","35.87","130","2.594","4.818","23.14"], [493,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1150.0","1.18","172.9","0","-0.09","0","-48.68","130","1.816","1.619","3.48"], [494,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1200.0","4.3","168.6","0","0.13","0","-77.58","130","2.732","1.222","1.137"], [495,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1250.0","1.9","177.7","0","-0.25","0","-42.19","130","2.171","2.06","1.893"], [496,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1300.0","2.03","188.5","0","-0.18","0","68.4","130","1.787","2.11","3.069"], [497,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1350.0","1.84","162.6","0","-0.33","0","-76.83","130","1.339","0.5984","2.812"], [498,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1400.0","3.06","157.2","0","-0.33","0","3.36","130","1.787","1.811","2.024"], [499,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1450.0","2.92","181.0","0","-0.08","0","-34.39","2","1.857","3.148","1.414"], [500,"2025-05-12 02:00:00+00:00","2025-05-12 02:30:00+00:00","25","1500.0","3.94","301.0","512","0.69","0","-0.81","130","3.499","3.259","4.975"], [591,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","150.0","3.97","66.0","256","0.05","2","63.32","2","36.34","85.37","45.51"], [592,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","200.0","2.54","63.7","256","0.1","2","17.45","2","23.35","58.62","49.84"], [593,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","250.0","2.97","73.5","256","0.17","2","-70.34","130","1.891","32.38","25.19"], [594,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","300.0","3.14","46.4","256","0.21","66","74.93","130","3.579","32.45","31.21"], [595,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","350.0","2.56","14.5","0","0.09","2","-40.71","130","29.37","26.5","61.0"], [596,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","400.0","2.88","359.3","0","0.19","66","-45.69","130","36.44","38.72","44.33"], [597,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","450.0","3.91","353.5","0","0.24","66","-82.95","130","30.44","6.565","33.85"], [598,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","500.0","3.5","354.1","0","0.24","66","8.16","130","19.76","3.87","10.43"], [599,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","550.0","4.29","349.3","0","0.47","2","-47.53","130","12.06","3.363","5.34"], [600,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","600.0","4.18","348.3","0","0.41","2","-67.47","130","1.146","1.251","1.744"], [601,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","650.0","3.73","329.8","0","-0.3","0","33.69","130","1.051","1.536","2.504"], [602,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","700.0","5.0","318.3","0","-0.12","2","3.71","130","2.938","3.283","3.697"], [603,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","750.0","4.72","330.0","0","0.98","66","-3.17","2","4.869","8.631","11.82"], [604,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","800.0","2.53","96.4","512","0.79","0","-57.66","130","13.65","6.17","49.41"], [605,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","850.0","3.05","323.6","0","0.1","0","41.67","2","20.19","3.571","47.12"], [606,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","900.0","2.35","69.5","512","1.42","0","22.04","130","4.844","6.195","5.974"], [607,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","950.0","4.33","351.4","0","0.52","0","70.85","130","2.299","7.252","2.255"], [608,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1000.0","1.92","30.4","0","0.51","0","-77.41","130","2.317","2.503","1.27"], [609,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1050.0","0.99","0.7","0","0.0","0","-52.76","2","1.614","1.393","4.323"], [610,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1100.0","1.5","338.6","0","-0.11","0","-61.03","130","0.4818","1.835","3.2"], [611,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1150.0","1.01","343.9","0","0.34","0","10.23","2","0.9674","0.7187","4.631"], [612,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1200.0","2.71","333.4","0","0.22","0","29.17","130","3.118","1.558","3.518"], [613,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1250.0","0.66","323.6","0","0.33","0","5.08","2","2.606","0.4686","1.918"], [614,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1300.0","1.44","104.6","0","0.35","0","-48.59","130","2.438","1.136","2.577"], [615,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1350.0","5.23","120.6","0","0.81","0","-63.19","130","2.896","1.451","5.408"], [616,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1400.0","3.12","171.6","0","0.67","0","-13.2","130","3.725","0.2286","0.618"], [617,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1450.0","1.33","106.1","0","-0.79","0","-54.33","2","3.126","2.127","3.148"], [618,"2025-05-12 02:30:00+00:00","2025-05-12 03:00:00+00:00","25","1500.0","5.9","41.3","512","-1.43","0","18.35","130","3.792","6.093","4.038"], [709,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","150.0","4.5","67.4","256","0.01","2","62.83","2","50.7","87.59","59.89"], [710,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","200.0","2.94","63.9","2","-0.01","2","17.49","2","17.99","87.95","34.82"], [711,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","250.0","2.16","59.4","258","0.02","2","17.12","2","7.529","8.431","17.46"], [712,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","300.0","2.82","2.9","256","0.04","2","16.25","2","24.99","3.066","13.73"], [713,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","350.0","2.95","10.7","0","0.19","66","16.25","2","36.62","78.68","59.48"], [714,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","400.0","2.68","3.0","0","0.19","66","16.02","2","47.91","75.09","51.38"], [715,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","450.0","2.76","354.3","0","-0.21","66","15.34","2","30.39","11.61","14.27"], [716,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","500.0","3.93","337.2","0","-0.22","66","15.29","2","9.939","9.143","6.997"], [717,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","550.0","4.41","339.6","0","-0.21","0","15.66","2","3.318","20.91","4.371"], [718,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","600.0","4.79","337.2","0","-0.3","66","13.67","2","6.257","8.844","5.618"], [719,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","650.0","5.2","334.9","0","-0.05","0","14.48","130","5.639","6.471","9.063"], [720,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","700.0","5.1","337.4","0","-0.05","0","-60.57","130","13.76","33.4","31.05"], [721,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","750.0","4.89","339.8","0","-0.05","0","14.21","130","50.7","25.43","32.57"], [722,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","800.0","4.65","346.1","0","-0.07","0","30.92","130","9.311","2.786","3.537"], [723,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","850.0","4.27","358.9","0","0.02","0","24.04","2","1.006","0.4828","0.6841"], [724,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","900.0","4.06","94.1","512","1.28","0","-70.49","130","1.001","0.7103","0.7507"], [725,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","950.0","4.22","345.8","512","2.15","2","-32.69","130","0.3695","0.5952","0.691"], [726,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1000.0","1.12","43.8","0","-0.19","0","-9.73","2","0.1462","0.4256","0.4045"], [727,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1050.0","1.98","46.6","0","0.09","0","-78.53","130","0.6374","0.2554","0.653"], [728,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1100.0","3.16","84.1","768","0.73","0","-26.62","2","0.91","0.1176","0.2758"], [729,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1150.0","2.51","352.9","768","0.47","0","38.1","130","0.9061","0.3823","0.2355"], [730,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1200.0","1.78","54.7","768","0.63","0","58.49","130","1.073","0.2853","2.977"], [731,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1250.0","1.31","54.0","0","0.02","0","-71.49","130","0.5894","0.3152","1.645"], [732,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1300.0","1.62","15.3","256","0.07","0","69.29","2","1.518","1.136","1.117"], [733,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1350.0","0.04","64.0","0","0.27","0","39.61","130","1.792","1.39","1.465"], [734,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1400.0","1.06","220.0","0","-0.04","0","-74.41","130","3.592","2.302","2.121"], [735,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1450.0","2.37","233.6","512","-0.09","0","-34.33","2","1.605","1.516","2.522"], [736,"2025-05-12 03:00:00+00:00","2025-05-12 03:30:00+00:00","25","1500.0","9.29","200.8","0","-0.64","0","-20.6","130","1.184","0.7665","1.276"], [827,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","150.0","7.32","63.8","256","-0.02","2","-68.24","2","88.75","55.48","65.95"], [828,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","200.0","4.71","62.4","256","0.0","2","16.1","2","68.29","74.16","99.71"], [829,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","250.0","4.43","57.7","256","0.01","2","15.83","2","31.96","60.7","71.05"], [830,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","300.0","3.2","64.9","0","0.03","2","15.85","2","9.847","10.66","22.19"], [831,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","350.0","3.09","64.1","256","-0.03","2","15.8","2","1.641","3.312","10.66"], [832,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","400.0","3.06","351.7","256","-0.04","2","15.19","2","3.347","3.68","7.359"], [833,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","450.0","2.12","8.5","0","0.3","66","69.86","130","15.29","3.298","17.15"], [834,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","500.0","2.21","2.2","0","0.29","0","14.23","2","24.7","8.376","26.31"], [835,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","550.0","2.31","353.0","0","0.11","0","14.88","2","32.1","40.66","29.74"], [836,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","600.0","2.71","347.3","0","0.03","0","15.48","2","33.16","24.5","46.18"], [837,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","650.0","2.52","344.1","0","0.08","2","-27.59","2","19.65","9.601","26.49"], [838,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","700.0","2.18","91.6","512","0.08","2","-64.88","2","13.22","1.638","17.96"], [839,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","750.0","4.93","170.1","512","0.13","2","12.35","130","2.453","1.024","9.952"], [840,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","800.0","7.42","167.2","512","0.34","2","-17.62","130","1.643","2.469","6.213"], [841,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","850.0","7.7","191.9","512","2.46","0","1.78","130","0.4534","1.122","1.242"], [842,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","900.0","9.02","161.8","512","0.0","66","1.98","2","0.3347","1.474","0.8022"], [843,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","950.0","5.61","249.6","512","1.55","0","10.41","130","0.2453","0.3289","0.3116"], [844,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1000.0","3.35","107.7","0","-0.84","66","62.15","130","0.3016","0.203","0.9047"], [845,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1050.0","1.41","57.3","0","-0.26","0","25.4","130","1.141","0.209","0.9509"], [846,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1100.0","1.45","69.0","0","0.23","0","-23.94","130","0.353","0.7146","1.173"], [847,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1150.0","1.16","71.0","0","-1.02","0","-69.29","130","0.5076","0.2027","0.6104"], [848,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1200.0","1.98","64.1","0","4.95","2","19.57","2","1.187","0.7357","0.7173"], [849,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1250.0","1.57","98.3","0","0.38","0","70.0","130","1.939","1.505","1.002"], [850,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1300.0","1.54","81.0","0","0.95","0","-80.0","2","0.7933","0.1562","0.7188"], [851,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1350.0","1.71","358.2","0","-0.66","0","-15.69","130","0.3354","0.2801","0.8987"], [852,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1400.0","4.1","209.7","256","-0.45","66","15.15","2","0.3277","0.3235","0.2989"], [853,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1450.0","5.84","266.8","768","-1.11","0","-35.7","130","0.1684","0.3383","0.3348"], [854,"2025-05-12 03:30:00+00:00","2025-05-12 04:00:00+00:00","25","1500.0","16.43","49.1","770","0.22","0","-65.61","2","0.3134","0.1293","0.3423"], [945,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","150.0","8.16","59.5","256","-0.07","2","62.95","2","91.64","70.7","71.26"], [946,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","200.0","3.17","69.3","258","-0.02","2","16.42","2","50.66","22.98","35.0"], [947,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","250.0","3.21","72.0","258","-0.02","2","-9.91","130","34.82","12.68","28.08"], [948,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","300.0","4.03","56.4","0","-0.09","2","52.01","2","24.56","27.2","27.2"], [949,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","350.0","3.52","62.0","0","-0.07","2","13.39","130","11.34","20.96","23.31"], [950,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","400.0","2.5","73.1","0","-0.02","2","43.64","130","7.195","6.649","11.19"], [951,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","450.0","2.33","66.8","0","0.17","2","55.4","2","5.18","7.929","6.452"], [952,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","500.0","2.22","56.8","0","-0.23","66","63.23","2","9.477","20.05","8.488"], [953,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","550.0","2.2","55.1","0","-0.23","66","-26.06","2","16.72","11.55","15.42"], [954,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","600.0","2.33","65.0","0","-0.22","66","-80.49","130","16.21","3.411","12.76"], [955,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","650.0","1.69","72.5","0","-0.07","0","-43.75","2","2.891","3.892","6.063"], [956,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","700.0","2.04","63.0","0","-0.08","0","18.34","2","5.746","5.449","3.955"], [957,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","750.0","2.67","56.5","0","-0.37","66","-67.15","130","4.341","4.253","3.159"], [958,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","800.0","0.97","106.5","0","-0.34","0","50.76","130","0.6593","1.518","0.6654"], [959,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","850.0","2.37","40.3","0","0.6","0","53.88","2","0.2353","0.5028","0.5353"], [960,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","900.0","1.97","60.4","0","-0.02","66","13.41","130","0.4766","0.4033","0.4861"], [961,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","950.0","2.68","80.8","0","-0.35","66","-31.14","130","0.6556","0.4013","0.5972"], [962,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1000.0","2.32","68.9","0","-0.33","66","-18.25","130","0.6166","1.038","0.7031"], [963,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1050.0","2.35","47.2","0","-0.5","0","-55.86","130","0.6505","0.6282","0.4137"], [964,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1100.0","2.87","50.5","0","-0.46","0","-12.26","130","0.4912","0.3444","0.4663"], [965,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1150.0","3.75","189.1","512","-1.0","0","-10.79","2","0.3014","0.244","0.7659"], [966,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1200.0","3.17","235.1","512","-1.51","0","-0.98","2","0.569","0.2495","1.108"], [967,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1250.0","4.63","60.7","258","-0.63","0","-37.07","130","0.2569","0.08775","0.4574"], [968,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1300.0","5.47","14.2","770","-0.47","66","-78.86","130","0.2706","0.4869","0.294"], [969,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1350.0","15.74","125.9","2","0.15","2","68.26","2","0.3233","0.2005","0.215"], [970,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1400.0","7.06","112.6","770","1.41","2","-41.22","2","0.3262","0.3682","0.2095"], [971,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1450.0","48.98","317.7","770","0.76","2","54.45","130","0.3589","0.1058","0.351"], [972,"2025-05-12 04:00:00+00:00","2025-05-12 04:30:00+00:00","25","1500.0","33.28","29.9","770","3.11","2","-55.47","2","1.015","0.3828","0.3369"], [1063,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","150.0","4.61","58.8","2","0.01","2","62.21","2","46.82","43.61","24.26"], [1064,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","200.0","3.14","65.9","258","0.02","2","41.1","130","60.74","26.87","25.6"], [1065,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","250.0","3.99","54.7","2","0.11","2","53.3","2","35.8","80.86","23.1"], [1066,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","300.0","4.39","57.8","0","0.16","66","16.47","2","64.24","61.22","40.26"], [1067,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","350.0","3.73","65.0","0","0.17","0","-11.25","2","25.71","35.56","43.35"], [1068,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","400.0","3.02","88.3","0","0.26","66","-27.44","130","6.413","7.436","10.67"], [1069,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","450.0","4.11","106.4","256","0.27","66","-63.59","2","1.937","33.61","5.052"], [1070,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","500.0","4.64","107.7","256","-0.56","0","-39.2","130","1.482","26.26","3.512"], [1071,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","550.0","2.68","79.1","0","0.02","0","32.43","130","4.303","9.046","8.414"], [1072,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","600.0","2.9","73.9","0","-0.04","0","-73.38","2","6.591","6.277","8.553"], [1073,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","650.0","2.41","78.5","0","0.03","0","31.38","130","4.62","5.375","12.24"], [1074,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","700.0","2.76","78.2","0","0.06","0","-82.42","130","5.993","5.36","7.145"], [1075,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","750.0","2.82","72.7","0","-0.03","0","71.49","2","9.036","6.103","4.63"], [1076,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","800.0","2.97","71.4","0","-0.1","0","13.21","2","4.622","4.743","2.942"], [1077,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","850.0","3.76","71.2","0","-0.05","2","72.76","130","2.556","2.306","2.404"], [1078,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","900.0","3.73","74.5","0","0.58","2","1.35","2","3.913","2.707","2.405"], [1079,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","950.0","5.03","63.4","0","-0.28","0","-66.94","130","3.106","1.591","1.349"], [1080,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1000.0","4.29","67.2","0","-0.61","0","4.16","2","1.324","0.3857","0.2696"], [1081,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1050.0","3.54","28.8","258","-0.92","66","-70.89","130","0.2782","0.3238","0.1973"], [1082,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1100.0","5.94","54.5","258","0.22","0","-21.44","130","0.1386","0.2949","0.2528"], [1083,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1150.0","3.84","94.5","258","0.05","66","38.69","2","0.1534","0.05368","0.3264"], [1084,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1200.0","2.91","86.6","258","-0.61","0","-28.42","130","0.2052","0.1265","0.2517"], [1085,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1250.0","7.87","56.8","2","-0.18","0","-81.88","130","0.01137","0.1909","0.2526"], [1086,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1300.0","3.68","105.8","770","-0.51","66","75.16","130","0.1495","0.1919","0.4717"], [1087,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1350.0","1.27","163.6","258","0.28","0","43.77","130","0.1716","0.2096","0.3653"], [1088,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1400.0","1.36","15.7","514","0.68","2","-59.69","130","0.07812","0.1463","0.2815"], [1089,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1450.0","8.25","121.9","770","-4.45","2","74.46","130","0.3911","0.5151","0.03756"], [1090,"2025-05-12 04:30:00+00:00","2025-05-12 05:00:00+00:00","25","1500.0","13.65","103.8","514","-8.03","2","-2.33","2","0.3537","0.153","0.6067"], [1181,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","150.0","7.91","45.4","256","-0.01","2","14.45","2","112.2","102.8","106.6"], [1182,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","200.0","8.65","51.5","256","0.03","2","15.43","2","156.9","21.56","71.79"], [1183,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","250.0","6.83","41.8","256","0.07","2","15.56","2","31.12","7.714","23.03"], [1184,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","300.0","8.09","39.1","256","-0.04","0","15.18","130","82.82","3.742","15.99"], [1185,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","350.0","7.52","40.1","0","-0.24","66","-59.07","130","123.7","8.802","36.25"], [1186,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","400.0","6.66","46.6","0","-0.23","0","-13.45","130","88.61","13.2","57.12"], [1187,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","450.0","6.3","67.0","0","-0.26","0","-16.8","2","10.24","26.81","18.22"], [1188,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","500.0","4.78","63.1","0","-0.28","0","-55.54","130","6.847","39.43","5.665"], [1189,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","550.0","4.05","71.5","0","-0.16","66","-47.52","130","8.94","14.74","4.775"], [1190,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","600.0","3.49","83.2","0","-0.24","66","28.88","130","7.169","5.528","3.83"], [1191,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","650.0","3.58","95.0","0","-0.2","0","-16.26","130","4.434","6.079","3.601"], [1192,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","700.0","3.83","96.4","0","-0.23","0","-68.34","2","3.57","5.945","3.154"], [1193,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","750.0","4.26","84.3","0","-0.26","0","-70.62","2","3.014","3.725","2.73"], [1194,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","800.0","4.65","78.7","0","-0.28","0","-35.23","2","3.692","3.179","2.406"], [1195,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","850.0","4.43","85.5","0","0.0","0","-81.02","130","3.654","2.718","4.266"], [1196,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","900.0","5.01","76.1","0","-0.14","66","33.43","130","3.268","1.557","3.026"], [1197,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","950.0","5.04","81.2","0","-0.2","0","-26.54","2","2.793","0.8892","2.155"], [1198,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1000.0","3.83","65.8","0","-0.1","0","21.55","130","1.841","1.378","1.379"], [1199,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1050.0","2.94","67.0","0","-0.32","0","-45.7","2","0.7831","0.8757","2.398"], [1200,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1100.0","3.4","64.1","0","-0.25","0","54.18","130","0.9391","1.071","2.64"], [1201,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1150.0","2.69","66.6","0","-0.43","0","-28.7","2","0.9635","0.6067","1.156"], [1202,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1200.0","2.16","87.3","0","-0.41","0","-44.99","130","1.337","0.3908","0.7736"], [1203,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1250.0","3.33","325.0","0","-0.36","0","-62.51","130","0.4808","0.1509","0.4357"], [1204,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1300.0","2.43","56.4","256","-0.33","0","-49.91","130","0.5292","0.2536","0.3898"], [1205,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1350.0","15.84","308.4","2","-0.21","0","-28.73","130","0.3386","0.1936","0.4287"], [1206,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1400.0","3.87","147.6","770","0.14","66","-33.58","130","0.3948","0.2324","0.2477"], [1207,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1450.0","5.76","116.5","770","0.47","0","44.66","130","0.182","0.4119","0.1873"], [1208,"2025-05-12 05:00:00+00:00","2025-05-12 05:30:00+00:00","25","1500.0","3.9","56.4","770","0.6","66","65.97","130","0.2268","0.2848","0.3257"], [1299,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","150.0","6.49","54.3","256","-0.04","2","62.09","2","163.9","367.7","79.0"], [1300,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","200.0","3.73","65.0","256","-0.01","2","16.39","2","82.32","81.91","136.3"], [1301,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","250.0","2.94","77.4","256","-0.03","2","16.97","2","29.18","136.9","83.63"], [1302,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","300.0","4.31","69.7","0","-0.09","2","17.6","130","21.22","27.05","16.54"], [1303,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","350.0","3.62","77.6","0","-0.16","2","17.15","2","18.59","26.11","26.61"], [1304,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","400.0","3.19","87.4","0","-0.17","2","-38.81","130","24.38","40.78","26.32"], [1305,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","450.0","3.2","96.5","0","-0.12","66","-25.5","130","18.1","8.91","12.88"], [1306,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","500.0","3.3","106.2","0","-0.16","66","-1.35","130","11.71","3.732","11.22"], [1307,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","550.0","3.09","105.7","0","-0.02","0","-28.78","130","14.91","15.43","10.51"], [1308,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","600.0","3.44","107.2","0","0.18","66","-51.97","130","7.635","8.558","4.909"], [1309,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","650.0","4.13","112.7","0","0.21","66","-52.07","130","3.906","3.492","3.856"], [1310,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","700.0","4.17","112.0","0","0.09","2","-42.34","130","6.243","2.965","2.25"], [1311,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","750.0","4.42","101.9","0","-0.11","66","-46.69","130","7.116","1.983","4.049"], [1312,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","800.0","4.69","95.3","0","-0.14","0","-8.56","130","2.68","4.861","3.843"], [1313,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","850.0","5.39","95.8","0","0.53","0","-12.53","130","0.9732","2.703","2.851"], [1314,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","900.0","4.46","82.3","0","0.21","2","-69.61","2","1.165","1.703","1.535"], [1315,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","950.0","3.59","83.0","0","-0.06","0","51.13","2","1.703","1.458","2.51"], [1316,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1000.0","2.94","81.0","0","-0.02","0","49.55","130","2.127","2.834","3.871"], [1317,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1050.0","2.75","87.8","0","0.18","0","44.55","130","3.825","1.204","2.487"], [1318,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1100.0","3.81","104.8","0","-0.08","0","53.58","130","1.677","0.8749","1.372"], [1319,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1150.0","3.0","94.5","0","0.18","66","-39.28","2","0.226","0.5864","0.8083"], [1320,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1200.0","4.08","154.8","256","1.01","0","-85.41","130","0.2681","0.2514","0.145"], [1321,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1250.0","3.62","116.2","0","0.0","0","-70.33","130","0.4319","0.2508","0.2678"], [1322,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1300.0","3.2","121.8","0","-0.07","0","57.34","130","0.2867","0.6807","0.18"], [1323,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1350.0","4.8","98.6","0","0.49","0","-37.07","130","0.1426","0.3171","0.4034"], [1324,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1400.0","4.2","123.4","770","0.93","0","-33.09","130","0.4496","0.2206","0.4459"], [1325,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1450.0","7.12","122.6","768","-0.87","0","-12.08","130","0.2311","0.1451","0.2568"], [1326,"2025-05-12 05:30:00+00:00","2025-05-12 06:00:00+00:00","25","1500.0","4.62","163.1","256","0.23","0","-76.43","2","0.1044","0.138","0.4489"], [1417,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","150.0","6.49","58.0","256","-0.08","2","16.01","2","344.4","1452.0","132.2"], [1418,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","200.0","6.19","55.2","256","-0.09","2","16.35","2","181.1","263.1","84.42"], [1419,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","250.0","5.34","65.9","256","-0.13","2","16.59","2","165.2","175.9","83.66"], [1420,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","300.0","5.02","67.9","0","-0.05","0","29.0","130","37.9","68.28","34.33"], [1421,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","350.0","4.17","75.7","0","0.02","2","16.9","2","14.48","14.28","4.523"], [1422,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","400.0","4.11","86.3","0","0.19","66","16.45","2","15.8","7.612","2.825"], [1423,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","450.0","3.42","73.0","0","0.26","66","-21.34","2","9.813","8.871","8.869"], [1424,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","500.0","2.8","73.0","0","0.18","0","-79.8","130","6.403","5.717","1.86"], [1425,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","550.0","2.47","72.4","0","0.15","66","14.95","130","4.772","5.685","1.669"], [1426,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","600.0","2.68","71.2","0","-0.03","2","-55.06","130","5.856","3.577","2.646"], [1427,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","650.0","2.93","81.1","0","0.21","2","-75.28","2","6.143","3.912","2.898"], [1428,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","700.0","3.62","89.9","0","0.13","2","59.73","130","6.861","2.781","6.316"], [1429,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","750.0","4.15","91.5","0","0.19","66","-26.06","2","6.573","2.551","4.404"], [1430,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","800.0","3.88","97.2","0","0.31","66","-73.99","130","3.666","2.016","1.982"], [1431,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","850.0","3.44","84.9","0","0.31","0","-56.68","2","2.34","1.963","1.006"], [1432,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","900.0","2.58","62.1","0","0.25","0","-81.93","2","0.7961","0.6638","0.4337"], [1433,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","950.0","2.02","89.3","0","0.02","0","33.93","130","0.4315","0.9114","0.3404"], [1434,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1000.0","1.78","94.8","0","-0.29","0","70.54","130","0.4072","1.243","1.079"], [1435,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1050.0","2.81","121.8","0","0.63","0","63.06","2","0.8838","1.072","0.6558"], [1436,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1100.0","3.85","104.3","0","-0.02","0","-66.86","2","0.4487","0.9397","0.5278"], [1437,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1150.0","1.8","53.8","258","0.01","0","-40.9","130","0.3563","0.2424","0.1407"], [1438,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1200.0","3.67","104.6","258","-0.05","0","29.29","2","0.5765","0.2422","0.3276"], [1439,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1250.0","1.4","43.5","258","-0.48","0","68.43","130","0.4796","0.2342","0.251"], [1440,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1300.0","3.31","113.9","258","-0.08","0","6.27","2","0.3979","0.398","0.2369"], [1441,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1350.0","3.66","117.4","258","-0.11","0","36.94","2","0.3521","0.4239","0.1953"], [1442,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1400.0","4.39","123.4","258","0.38","0","-33.85","130","0.173","0.2409","0.313"], [1443,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1450.0","4.31","86.9","258","-0.2","0","-23.98","130","0.2715","2.501","0.2701"], [1444,"2025-05-12 06:00:00+00:00","2025-05-12 06:30:00+00:00","25","1500.0","1.07","141.9","258","-0.14","0","42.39","2","0.3849","6.176","0.3144"], [1535,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","150.0","7.04","54.1","256","-0.09","2","15.33","2","1052.0","501.3","996.4"], [1536,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","200.0","7.23","53.6","256","0.05","2","15.77","2","363.3","494.2","333.3"], [1537,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","250.0","7.54","57.3","256","0.21","2","16.28","2","77.19","287.7","233.4"], [1538,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","300.0","5.68","69.4","0","0.32","0","16.33","2","77.34","51.29","35.08"], [1539,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","350.0","4.73","69.1","0","0.3","0","8.48","130","59.73","16.52","34.12"], [1540,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","400.0","3.76","66.7","0","0.26","0","15.44","2","27.07","47.4","74.85"], [1541,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","450.0","3.25","69.6","0","0.24","0","-59.45","130","25.92","83.71","28.45"], [1542,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","500.0","3.33","74.9","0","0.26","0","-79.1","130","23.52","26.53","15.02"], [1543,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","550.0","3.8","75.5","0","0.19","66","38.43","130","10.09","12.3","9.312"], [1544,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","600.0","4.39","76.1","0","0.25","66","-63.53","130","5.985","6.966","5.393"], [1545,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","650.0","4.41","80.1","0","0.26","0","71.62","130","3.73","7.46","4.08"], [1546,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","700.0","3.8","83.7","0","0.38","2","14.55","130","5.453","4.694","1.901"], [1547,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","750.0","3.96","83.4","0","0.31","2","-63.23","130","4.003","2.359","2.282"], [1548,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","800.0","3.92","84.1","0","0.17","0","59.83","2","2.486","1.854","2.533"], [1549,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","850.0","3.7","83.9","0","0.26","0","-33.86","130","3.025","1.132","1.988"], [1550,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","900.0","3.16","89.2","0","-0.27","2","0.97","2","5.475","1.336","1.956"], [1551,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","950.0","2.74","87.2","0","-0.11","0","-31.04","130","5.422","1.707","3.21"], [1552,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1000.0","3.07","95.0","0","0.14","0","17.86","2","3.578","1.201","1.364"], [1553,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1050.0","3.27","104.1","0","0.11","0","-25.33","2","1.784","2.016","1.678"], [1554,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1100.0","3.3","107.8","0","0.34","0","9.21","2","1.382","2.561","2.041"], [1555,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1150.0","3.24","104.7","0","-0.05","0","9.57","2","0.8744","1.551","0.9998"], [1556,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1200.0","3.34","113.1","0","0.07","66","-16.19","2","0.1631","0.9323","0.2673"], [1557,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1250.0","3.78","120.3","0","0.15","66","-73.26","130","0.4297","0.4083","0.3423"], [1558,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1300.0","2.23","115.1","0","0.22","66","-70.6","130","0.6763","0.3728","0.1682"], [1559,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1350.0","2.4","122.0","0","0.32","66","-53.98","130","0.9233","0.4642","0.3757"], [1560,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1400.0","3.34","111.8","0","0.12","2","71.24","130","0.329","0.7135","0.2967"], [1561,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1450.0","4.0","122.1","0","-0.32","2","54.33","2","0.6613","0.2844","0.2582"], [1562,"2025-05-12 06:30:00+00:00","2025-05-12 07:00:00+00:00","25","1500.0","2.44","124.0","0","0.09","2","-70.87","2","0.8085","0.8074","0.2492"], [1653,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","150.0","4.67","79.1","256","-0.19","0","17.88","0","841.2","1048.0","864.8"], [1654,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","200.0","6.35","61.3","0","-0.03","2","17.24","0","1271.0","415.7","545.2"], [1655,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","250.0","6.85","59.2","0","0.31","66","17.12","0","893.6","1115.0","843.1"], [1656,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","300.0","7.3","62.4","0","0.45","0","16.88","0","212.5","1538.0","409.5"], [1657,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","350.0","7.01","64.0","0","0.43","0","17.36","0","132.6","305.7","112.3"], [1658,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","400.0","6.28","69.3","0","0.47","0","16.53","0","143.7","96.44","66.8"], [1659,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","450.0","5.74","73.8","0","0.45","0","15.23","0","45.11","57.77","27.98"], [1660,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","500.0","5.23","82.4","0","0.42","0","16.48","0","16.64","53.39","9.122"], [1661,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","550.0","5.53","88.3","0","0.32","0","6.54","2","16.37","26.03","13.28"], [1662,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","600.0","5.72","91.1","0","0.28","0","15.11","66","15.11","11.07","20.87"], [1663,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","650.0","5.13","91.6","0","0.18","0","20.12","2","7.092","6.383","10.69"], [1664,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","700.0","4.03","83.2","0","0.28","0","-74.67","2","5.097","3.142","3.206"], [1665,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","750.0","4.65","84.0","0","0.13","0","22.06","2","2.314","2.2","3.177"], [1666,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","800.0","4.48","90.3","0","0.2","0","13.86","2","3.847","2.805","4.244"], [1667,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","850.0","4.04","94.9","0","0.55","0","14.09","2","2.41","2.038","2.194"], [1668,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","900.0","3.74","92.1","0","0.31","0","26.68","130","1.557","2.916","2.089"], [1669,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","950.0","4.22","91.6","0","0.34","0","7.03","2","1.475","2.201","1.108"], [1670,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1000.0","4.01","98.3","0","0.32","0","33.03","130","3.401","1.571","1.302"], [1671,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1050.0","3.41","100.1","0","0.3","0","24.56","2","2.938","2.948","2.62"], [1672,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1100.0","3.03","92.6","0","0.33","0","19.3","2","2.366","3.313","1.72"], [1673,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1150.0","2.61","84.4","0","0.28","0","32.32","130","1.187","1.99","1.126"], [1674,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1200.0","3.1","83.6","0","-0.02","0","21.13","2","0.9199","1.848","2.206"], [1675,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1250.0","3.47","81.6","0","-0.1","0","3.5","2","0.4553","1.702","1.169"], [1676,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1300.0","2.54","108.6","0","0.33","0","8.86","2","0.6421","0.9828","0.6342"], [1677,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1350.0","2.86","122.4","0","0.65","0","0.78","2","0.8685","0.686","0.7261"], [1678,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1400.0","2.8","129.7","0","-0.06","0","28.17","2","0.3699","0.3708","0.6049"], [1679,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1450.0","2.44","124.6","0","-0.11","0","3.27","2","0.8946","0.7847","0.3713"], [1680,"2025-05-12 07:00:00+00:00","2025-05-12 07:30:00+00:00","25","1500.0","6.55","61.2","512","-0.86","0","11.12","2","1.203","1.032","0.701"], [1771,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","150.0","2.77","95.0","256","-0.31","0","18.27","0","2789.0","1238.0","1215.0"], [1772,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","200.0","3.16","78.5","256","-0.26","0","17.88","0","1945.0","943.5","3215.0"], [1773,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","250.0","3.77","83.9","0","-0.43","66","17.46","0","1269.0","781.5","1012.0"], [1774,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","300.0","4.92","75.0","0","0.13","0","17.11","0","654.4","254.3","594.4"], [1775,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","350.0","4.45","80.7","0","0.17","0","17.07","0","87.71","56.4","180.8"], [1776,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","400.0","3.81","84.8","0","0.33","0","17.03","0","47.39","28.74","67.64"], [1777,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","450.0","3.76","85.3","0","0.52","0","16.61","0","26.23","16.44","33.74"], [1778,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","500.0","3.03","85.4","0","0.58","0","16.05","0","32.21","21.35","33.66"], [1779,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","550.0","3.69","72.2","0","0.53","0","16.23","0","28.69","13.4","17.75"], [1780,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","600.0","3.08","89.4","0","0.45","0","14.94","0","16.83","10.3","10.95"], [1781,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","650.0","2.97","89.1","0","0.4","0","-24.36","2","13.87","7.545","7.874"], [1782,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","700.0","3.72","78.1","0","0.36","0","-54.3","2","10.85","7.232","10.28"], [1783,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","750.0","3.15","82.1","0","0.39","0","18.71","2","6.346","4.785","6.706"], [1784,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","800.0","3.39","78.3","0","0.32","0","-71.48","130","1.451","2.648","3.864"], [1785,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","850.0","3.48","83.4","0","0.32","0","9.99","2","1.988","1.899","1.401"], [1786,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","900.0","3.32","104.8","0","0.26","0","23.09","2","4.625","1.905","1.917"], [1787,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","950.0","3.34","114.1","0","0.31","0","30.73","2","6.503","3.914","3.391"], [1788,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1000.0","3.77","116.1","0","0.36","0","19.34","2","6.845","4.212","5.525"], [1789,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1050.0","3.52","135.8","256","0.33","0","53.65","130","5.79","4.218","1.36"], [1790,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1100.0","3.68","135.1","0","0.29","0","28.57","130","6.076","2.773","3.276"], [1791,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1150.0","4.11","130.4","0","0.24","0","21.32","2","4.889","3.805","5.599"], [1792,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1200.0","3.78","135.8","0","0.21","0","8.71","2","2.414","2.153","6.553"], [1793,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1250.0","3.21","117.0","0","0.24","0","8.27","130","2.003","1.098","1.522"], [1794,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1300.0","2.96","116.3","0","0.22","0","12.68","2","1.839","0.8738","1.001"], [1795,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1350.0","2.75","120.0","0","0.1","0","10.23","2","1.415","0.7507","0.6042"], [1796,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1400.0","3.43","112.3","0","0.16","0","11.41","2","0.5616","0.6214","0.5886"], [1797,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1450.0","3.99","123.8","0","0.39","0","26.96","2","1.068","0.4068","0.7224"], [1798,"2025-05-12 07:30:00+00:00","2025-05-12 08:00:00+00:00","25","1500.0","3.88","136.6","0","0.71","0","8.0","2","1.401","0.8106","0.5415"], [1889,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","150.0","6.27","62.2","256","0.23","0","18.99","0","1120.0","573.0","2515.0"], [1890,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","200.0","6.94","76.4","256","-0.24","66","18.49","0","954.4","454.7","2271.0"], [1891,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","250.0","4.58","96.5","0","0.2","0","18.11","0","559.2","472.8","1019.0"], [1892,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","300.0","4.18","96.8","0","0.26","0","17.78","0","511.7","81.91","627.7"], [1893,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","350.0","3.26","97.2","0","0.52","0","17.02","0","88.24","56.75","431.3"], [1894,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","400.0","3.14","102.0","0","0.26","0","17.23","0","55.99","65.27","305.9"], [1895,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","450.0","2.98","106.5","0","0.29","0","17.4","0","38.07","131.6","94.55"], [1896,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","500.0","2.62","109.3","0","0.59","0","16.04","0","20.36","113.8","27.72"], [1897,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","550.0","1.75","124.2","0","0.7","0","15.6","0","10.54","22.19","17.76"], [1898,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","600.0","2.37","126.2","0","0.57","0","15.27","0","8.045","11.21","14.11"], [1899,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","650.0","2.45","136.9","0","0.49","0","14.42","0","7.201","9.765","8.724"], [1900,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","700.0","3.28","123.3","0","0.57","0","11.66","0","14.8","7.67","8.352"], [1901,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","750.0","3.62","114.7","0","0.62","0","13.82","0","16.07","7.157","6.599"], [1902,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","800.0","2.56","112.0","0","0.74","0","14.72","66","5.675","6.27","5.124"], [1903,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","850.0","1.45","106.0","0","0.66","0","11.84","66","5.69","5.271","3.68"], [1904,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","900.0","2.64","103.5","0","0.54","0","16.33","0","3.152","5.074","6.251"], [1905,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","950.0","3.57","102.1","0","0.63","0","15.19","66","4.373","4.07","9.375"], [1906,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1000.0","4.7","117.0","0","0.58","0","17.97","66","6.986","4.649","13.21"], [1907,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1050.0","4.23","120.4","0","0.49","0","16.26","66","5.406","4.374","8.284"], [1908,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1100.0","3.45","128.0","0","0.46","0","27.22","130","3.267","5.774","5.23"], [1909,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1150.0","3.5","137.6","0","0.42","0","70.47","2","4.403","5.927","3.795"], [1910,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1200.0","4.01","138.8","0","0.41","0","18.39","2","4.306","3.772","5.898"], [1911,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1250.0","4.62","145.8","0","0.42","0","49.42","130","4.07","7.602","7.617"], [1912,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1300.0","3.97","146.9","0","0.34","0","6.32","2","3.15","5.22","6.17"], [1913,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1350.0","3.38","138.9","0","0.21","0","27.22","130","4.005","3.094","3.942"], [1914,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1400.0","3.06","126.5","0","0.18","0","4.67","2","2.801","1.205","2.391"], [1915,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1450.0","3.39","127.8","0","0.12","0","27.48","130","0.9352","0.9951","1.356"], [1916,"2025-05-12 08:00:00+00:00","2025-05-12 08:30:00+00:00","25","1500.0","3.3","124.7","0","0.44","0","7.37","2","1.005","1.333","1.102"], [2007,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","150.0","2.26","114.2","0","0.69","0","19.5","0","1731.0","782.1","743.5"], [2008,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","200.0","2.77","81.8","0","0.9","0","18.58","0","494.8","578.6","844.6"], [2009,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","250.0","2.7","75.9","0","0.92","0","18.15","0","319.1","529.2","1363.0"], [2010,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","300.0","1.65","89.7","0","0.39","0","18.59","0","388.0","476.9","1229.0"], [2011,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","350.0","1.21","113.6","0","-0.13","0","18.09","0","522.7","544.7","467.3"], [2012,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","400.0","2.02","115.9","0","-0.33","0","17.98","0","618.3","922.4","335.6"], [2013,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","450.0","1.61","119.1","0","0.34","0","16.67","0","318.8","1881.0","171.2"], [2014,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","500.0","1.49","108.1","0","0.44","0","16.34","0","117.0","936.4","84.05"], [2015,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","550.0","2.38","123.7","0","0.49","0","15.99","0","169.8","337.7","59.31"], [2016,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","600.0","2.58","129.9","0","0.56","0","15.77","0","44.24","103.6","38.56"], [2017,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","650.0","2.85","137.2","0","0.62","0","14.98","0","49.85","57.49","35.4"], [2018,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","700.0","2.74","145.1","0","0.55","0","14.52","0","29.93","48.28","26.1"], [2019,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","750.0","2.73","140.4","0","0.64","0","14.43","0","31.54","33.59","21.39"], [2020,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","800.0","2.92","135.9","0","0.59","0","13.22","0","18.57","24.52","15.29"], [2021,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","850.0","3.06","134.3","0","0.57","0","13.17","0","14.44","28.06","14.29"], [2022,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","900.0","3.99","129.4","0","0.55","0","13.26","0","11.06","22.73","14.89"], [2023,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","950.0","4.85","130.7","0","0.49","0","13.29","66","13.64","26.63","19.46"], [2024,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1000.0","4.58","133.7","0","0.34","0","17.6","66","16.81","27.75","29.77"], [2025,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1050.0","4.18","141.2","0","0.29","0","26.63","2","15.09","20.96","34.89"], [2026,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1100.0","3.97","150.6","0","0.28","0","13.21","2","17.38","14.45","18.24"], [2027,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1150.0","4.34","155.3","0","0.3","0","17.07","2","13.17","17.82","40.14"], [2028,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1200.0","4.78","151.4","0","0.25","0","23.12","130","19.46","23.67","68.49"], [2029,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1250.0","4.88","154.1","0","0.23","0","3.46","130","12.54","26.55","35.8"], [2030,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1300.0","4.41","157.1","0","0.17","0","28.31","2","7.07","18.04","19.42"], [2031,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1350.0","3.77","149.4","0","0.04","0","25.42","2","6.879","11.22","9.82"], [2032,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1400.0","3.34","148.5","0","0.18","0","28.13","2","7.737","7.013","3.335"], [2033,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1450.0","3.01","141.0","0","0.04","0","10.82","2","4.606","5.764","3.273"], [2034,"2025-05-12 08:30:00+00:00","2025-05-12 09:00:00+00:00","25","1500.0","3.46","134.6","0","0.12","0","18.09","130","1.82","7.992","6.631"], [2125,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","150.0","1.44","150.1","0","0.46","0","20.82","0","2950.0","3022.0","885.9"], [2126,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","200.0","0.76","181.7","0","0.24","0","20.39","0","1102.0","1331.0","525.4"], [2127,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","250.0","0.98","180.6","0","0.09","0","19.72","0","419.2","772.6","293.1"], [2128,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","300.0","2.05","169.4","0","0.15","0","19.01","0","491.1","668.8","164.6"], [2129,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","350.0","1.18","180.8","0","0.01","0","18.64","0","421.8","777.6","112.4"], [2130,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","400.0","0.75","168.6","0","0.05","0","18.1","0","228.7","1091.0","104.4"], [2131,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","450.0","1.43","148.7","0","0.17","0","17.45","0","434.9","938.9","41.26"], [2132,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","500.0","2.51","89.4","0","0.26","0","17.12","0","766.1","791.7","499.0"], [2133,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","550.0","3.62","97.6","0","0.3","0","16.62","0","1319.0","402.9","218.4"], [2134,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","600.0","3.09","136.9","0","0.26","0","16.45","0","482.9","219.3","172.7"], [2135,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","650.0","3.6","148.8","0","0.11","0","15.89","0","401.1","121.1","343.0"], [2136,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","700.0","4.55","104.4","512","0.18","0","15.41","0","1182.0","77.22","317.9"], [2137,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","750.0","4.07","122.3","0","0.37","0","15.32","66","1057.0","77.6","429.5"], [2138,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","800.0","3.69","141.5","0","0.26","0","14.69","0","271.9","242.2","62.78"], [2139,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","850.0","3.86","164.6","0","0.29","0","13.82","66","44.18","224.7","28.32"], [2140,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","900.0","5.0","161.6","0","0.18","0","13.33","0","47.8","80.82","23.9"], [2141,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","950.0","4.96","159.8","0","0.01","0","15.02","66","60.8","65.76","22.41"], [2142,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1000.0","4.48","157.2","0","0.2","0","22.61","2","54.6","82.76","20.59"], [2143,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1050.0","4.31","160.9","0","0.2","0","15.43","2","36.01","54.39","17.99"], [2144,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1100.0","3.98","160.3","0","0.14","0","23.34","2","49.79","44.84","14.85"], [2145,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1150.0","3.94","150.6","0","0.23","0","11.45","2","39.61","35.01","14.25"], [2146,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1200.0","4.79","136.5","0","0.24","0","10.87","2","28.48","31.21","28.82"], [2147,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1250.0","5.1","132.2","0","0.15","0","2.49","130","37.82","39.81","29.37"], [2148,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1300.0","4.44","131.3","0","0.18","0","3.62","130","24.58","42.74","12.86"], [2149,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1350.0","3.91","124.3","0","0.21","0","-23.62","2","12.38","22.23","5.127"], [2150,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1400.0","3.22","123.5","0","0.22","0","16.15","130","8.3","19.8","10.85"], [2151,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1450.0","3.11","113.5","0","0.19","0","21.7","2","8.339","12.3","11.16"], [2152,"2025-05-12 09:00:00+00:00","2025-05-12 09:30:00+00:00","25","1500.0","2.58","102.1","0","0.23","0","35.93","2","7.17","9.661","2.013"], [2243,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","150.0","1.53","100.0","0","0.97","0","22.26","0","4503.0","2231.0","4534.0"], [2244,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","200.0","1.38","140.9","0","0.82","0","21.26","0","5536.0","1001.0","1895.0"], [2245,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","250.0","1.41","145.7","0","0.77","0","20.54","0","1517.0","712.1","855.6"], [2246,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","300.0","3.55","330.1","512","0.99","0","19.89","0","922.4","464.2","579.2"], [2247,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","350.0","4.43","322.0","512","0.88","0","17.13","0","566.3","523.9","403.5"], [2248,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","400.0","0.9","163.6","0","0.27","0","18.69","0","466.2","650.9","388.7"], [2249,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","450.0","4.93","60.8","512","-0.51","0","19.49","0","428.1","877.4","306.1"], [2250,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","500.0","2.61","109.3","0","-0.49","0","17.87","0","253.0","758.3","308.0"], [2251,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","550.0","2.61","86.0","0","-0.47","0","17.43","0","247.2","800.7","290.7"], [2252,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","600.0","3.5","346.1","512","0.17","0","16.79","0","244.6","801.5","375.4"], [2253,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","650.0","3.46","346.4","512","0.13","0","15.57","0","303.6","828.7","521.9"], [2254,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","700.0","3.09","329.8","512","0.32","0","21.8","2","473.2","917.0","526.0"], [2255,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","750.0","2.03","317.8","512","0.47","0","15.93","2","574.7","686.8","500.8"], [2256,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","800.0","1.59","152.8","0","0.55","0","13.13","0","573.8","424.3","384.7"], [2257,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","850.0","1.92","194.2","0","-0.2","0","-42.75","2","492.0","384.1","477.4"], [2258,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","900.0","2.83","194.2","0","0.33","0","40.1","130","705.2","334.5","209.9"], [2259,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","950.0","3.2","194.8","0","0.29","0","-76.74","2","278.7","275.3","156.2"], [2260,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1000.0","3.72","186.5","0","0.15","0","13.23","2","182.5","64.42","62.7"], [2261,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1050.0","2.85","187.8","0","0.09","0","18.71","2","100.6","53.43","33.95"], [2262,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1100.0","2.84","175.2","0","0.06","0","7.01","130","77.28","38.5","122.6"], [2263,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1150.0","2.77","155.7","0","0.0","0","26.99","2","61.56","43.21","50.57"], [2264,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1200.0","2.98","146.1","0","-0.06","0","3.88","130","33.46","50.53","52.24"], [2265,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1250.0","2.84","144.7","0","-0.09","0","20.33","2","26.98","33.81","34.13"], [2266,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1300.0","2.63","137.9","0","-0.07","0","28.63","2","18.74","27.11","16.36"], [2267,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1350.0","2.66","130.5","0","-0.12","0","17.52","2","11.85","15.88","9.603"], [2268,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1400.0","3.0","105.7","0","-0.15","0","13.76","130","7.233","13.7","9.971"], [2269,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1450.0","3.42","95.8","0","0.04","0","25.87","130","6.912","22.01","8.023"], [2270,"2025-05-12 09:30:00+00:00","2025-05-12 10:00:00+00:00","25","1500.0","3.29","89.6","0","0.15","0","8.13","2","4.923","9.062","6.328"], [2361,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","150.0","4.51","137.0","0","-0.34","0","22.1","0","1462.0","3863.0","1330.0"], [2362,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","200.0","3.27","133.2","0","-0.05","0","21.16","0","720.2","2325.0","663.6"], [2363,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","250.0","2.84","127.9","0","-0.1","0","20.95","0","696.9","1601.0","558.5"], [2364,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","300.0","2.54","147.4","0","-0.04","0","20.45","0","437.0","841.5","341.1"], [2365,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","350.0","2.45","148.9","0","-0.09","0","20.01","0","307.4","534.2","333.3"], [2366,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","400.0","2.89","151.1","0","0.1","0","19.25","0","261.9","402.6","283.9"], [2367,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","450.0","2.82","153.7","0","0.13","0","18.94","0","221.1","559.8","211.7"], [2368,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","500.0","2.76","160.9","0","0.18","0","18.49","0","218.3","533.1","243.9"], [2369,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","550.0","2.26","177.3","0","0.11","0","17.44","0","236.1","236.3","194.7"], [2370,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","600.0","1.47","213.9","0","-0.07","0","16.26","0","195.7","158.3","157.7"], [2371,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","650.0","1.77","223.6","0","-0.31","0","16.65","0","144.3","265.1","116.6"], [2372,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","700.0","0.83","233.4","0","-0.38","0","15.51","0","139.0","346.0","98.58"], [2373,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","750.0","0.64","303.7","0","-0.39","0","15.09","66","152.1","224.9","94.33"], [2374,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","800.0","0.59","275.8","0","-0.47","0","27.81","2","131.8","112.5","46.76"], [2375,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","850.0","0.77","264.6","0","-0.56","0","17.6","66","119.2","168.9","45.14"], [2376,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","900.0","1.29","218.2","0","-0.46","0","26.62","130","166.3","163.7","65.93"], [2377,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","950.0","2.1","248.5","0","-0.34","0","-48.91","130","118.3","172.1","78.29"], [2378,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1000.0","1.78","204.0","0","-0.11","0","15.3","2","123.0","171.5","69.5"], [2379,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1050.0","2.07","192.4","0","0.01","0","26.92","130","124.8","179.8","48.44"], [2380,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1100.0","1.96","181.1","0","0.06","0","11.26","130","120.6","146.7","56.58"], [2381,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1150.0","2.06","145.9","0","-0.02","0","3.49","2","114.2","108.7","67.81"], [2382,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1200.0","2.82","140.5","0","-0.03","0","18.77","2","146.0","139.2","78.45"], [2383,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1250.0","2.79","137.4","0","-0.2","0","28.52","130","193.4","133.4","124.6"], [2384,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1300.0","2.45","130.2","0","-0.22","0","8.27","2","217.2","40.48","155.1"], [2385,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1350.0","2.93","103.1","0","-0.11","0","-82.75","130","57.69","20.83","19.1"], [2386,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1400.0","3.6","93.3","0","-0.02","0","8.29","2","23.62","16.38","16.72"], [2387,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1450.0","3.89","97.3","0","0.01","0","8.91","130","8.004","8.314","18.91"], [2388,"2025-05-12 10:00:00+00:00","2025-05-12 10:30:00+00:00","25","1500.0","3.67","92.8","0","-0.19","0","23.34","2","3.452","3.487","9.317"], [2479,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","150.0","1.73","120.8","0","0.73","0","21.41","0","3290.0","2736.0","7408.0"], [2480,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","200.0","2.77","171.1","0","0.8","0","20.58","0","2426.0","918.0","1600.0"], [2481,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","250.0","2.34","141.1","0","0.14","0","21.53","0","964.5","557.4","527.2"], [2482,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","300.0","1.68","164.6","0","0.09","0","21.02","0","382.5","407.9","393.3"], [2483,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","350.0","1.78","180.7","0","0.28","0","21.77","0","279.5","197.3","262.5"], [2484,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","400.0","1.16","206.2","0","0.58","0","21.59","0","321.2","127.0","214.7"], [2485,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","450.0","3.13","165.9","512","0.95","0","19.79","0","302.3","86.67","212.5"], [2486,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","500.0","2.4","180.1","512","0.9","0","20.32","0","228.7","91.94","181.9"], [2487,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","550.0","4.77","144.2","512","1.65","0","18.96","0","229.2","95.19","162.3"], [2488,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","600.0","5.32","161.3","512","1.71","0","18.83","0","187.7","87.98","95.33"], [2489,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","650.0","4.28","137.1","512","1.62","0","12.67","66","273.6","67.35","83.78"], [2490,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","700.0","3.72","131.5","512","1.62","0","12.69","66","348.6","55.22","95.29"], [2491,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","750.0","1.91","129.7","512","1.63","0","12.48","0","197.5","49.26","82.56"], [2492,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","800.0","2.6","287.5","0","0.85","0","16.04","66","106.2","44.66","65.21"], [2493,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","850.0","2.42","274.6","0","0.67","0","12.96","66","112.1","38.36","70.05"], [2494,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","900.0","2.6","358.8","512","0.61","0","12.76","0","106.7","31.65","57.91"], [2495,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","950.0","2.53","240.8","0","0.67","0","14.0","66","106.7","32.98","41.09"], [2496,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1000.0","1.03","193.4","0","0.18","0","-77.71","130","105.9","27.78","47.83"], [2497,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1050.0","1.62","172.0","0","0.12","0","22.14","2","93.45","37.72","52.22"], [2498,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1100.0","1.57","161.0","0","0.07","0","25.65","130","168.4","72.77","29.14"], [2499,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1150.0","3.3","197.5","0","0.13","0","29.13","2","174.1","80.85","58.2"], [2500,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1200.0","1.88","166.0","0","0.3","0","16.55","2","137.5","72.14","25.04"], [2501,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1250.0","1.97","136.8","0","0.44","0","6.2","2","67.02","119.0","46.77"], [2502,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1300.0","2.0","129.2","0","0.67","0","31.1","130","36.53","20.65","123.8"], [2503,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1350.0","2.42","120.0","0","0.61","0","14.52","2","20.63","11.81","86.62"], [2504,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1400.0","2.96","131.7","0","0.48","0","12.31","2","14.2","7.863","39.33"], [2505,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1450.0","3.79","116.6","0","0.13","0","5.45","2","10.6","5.364","46.13"], [2506,"2025-05-12 10:30:00+00:00","2025-05-12 11:00:00+00:00","25","1500.0","3.18","118.3","0","0.05","0","4.11","2","5.351","5.25","8.538"], [2597,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","150.0","5.4","194.6","512","-0.2","0","23.0","0","1462.0","689.6","5060.0"], [2598,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","200.0","4.9","205.3","512","-0.18","0","22.76","0","2614.0","435.3","4632.0"], [2599,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","250.0","3.66","197.7","0","0.63","0","21.23","0","1355.0","426.3","1216.0"], [2600,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","300.0","7.49","208.9","0","0.64","0","21.14","0","503.3","309.1","394.8"], [2601,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","350.0","8.05","212.6","0","0.59","0","21.36","0","328.1","303.5","285.8"], [2602,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","400.0","8.53","215.7","0","0.42","0","21.46","0","308.6","266.4","228.0"], [2603,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","450.0","8.25","237.2","0","0.54","0","19.76","0","321.8","161.9","141.8"], [2604,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","500.0","7.05","244.2","0","0.85","0","19.66","0","406.8","142.3","121.2"], [2605,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","550.0","6.19","223.7","512","0.41","0","19.69","0","1016.0","109.6","99.32"], [2606,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","600.0","6.48","192.0","0","0.25","0","17.87","0","1211.0","77.75","89.61"], [2607,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","650.0","5.95","194.8","0","0.23","0","30.01","130","817.4","63.12","88.77"], [2608,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","700.0","5.79","200.2","0","0.25","0","28.44","2","580.3","61.65","70.26"], [2609,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","750.0","5.02","194.9","0","0.38","0","27.05","2","586.5","62.79","87.7"], [2610,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","800.0","4.21","222.6","0","0.35","0","11.73","2","399.1","59.44","242.6"], [2611,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","850.0","2.74","215.1","0","0.35","0","11.35","2","225.9","48.5","316.3"], [2612,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","900.0","4.63","153.2","512","0.18","0","9.59","2","79.22","34.22","170.3"], [2613,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","950.0","5.03","298.4","512","-0.07","0","32.08","2","153.4","26.46","89.46"], [2614,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1000.0","2.03","219.3","0","-0.15","0","32.12","2","156.3","23.22","80.63"], [2615,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1050.0","2.09","199.3","0","-0.22","0","28.23","2","119.7","19.43","75.69"], [2616,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1100.0","2.28","198.3","0","-0.29","0","18.59","2","77.15","18.38","57.01"], [2617,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1150.0","2.45","206.0","0","-0.23","0","27.6","2","147.9","23.7","43.44"], [2618,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1200.0","2.35","211.6","0","0.06","0","19.73","130","217.7","47.67","30.71"], [2619,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1250.0","1.7","196.4","0","0.1","0","5.91","2","181.9","78.59","28.04"], [2620,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1300.0","0.89","156.4","0","0.06","0","28.25","2","120.6","85.39","25.22"], [2621,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1350.0","1.22","83.5","0","0.0","0","36.02","130","85.11","37.28","53.07"], [2622,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1400.0","1.5","85.5","0","-0.23","0","30.77","2","34.6","31.06","175.3"], [2623,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1450.0","1.67","89.1","0","-0.16","0","38.68","130","132.7","112.1","280.7"], [2624,"2025-05-12 11:00:00+00:00","2025-05-12 11:30:00+00:00","25","1500.0","2.0","107.6","0","-0.19","0","8.36","2","105.7","7.041","263.9"], [2715,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","150.0","3.87","183.0","256","-0.19","2","21.27","0","611.7","1560.0","190.2"], [2716,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","200.0","3.22","160.8","2","-0.11","2","20.84","0","611.8","1090.0","139.5"], [2717,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","250.0","4.58","169.6","2","-0.19","2","20.42","0","621.8","482.0","127.2"], [2718,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","300.0","9.07","197.6","0","0.06","0","20.27","0","363.9","224.7","107.0"], [2719,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","350.0","7.3","187.6","0","0.32","0","19.78","0","268.6","159.3","73.39"], [2720,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","400.0","7.2","197.1","0","0.41","0","19.42","0","234.0","108.5","69.63"], [2721,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","450.0","6.75","207.7","0","0.51","0","18.94","0","256.1","77.27","70.52"], [2722,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","500.0","5.41","212.2","0","0.34","0","18.26","0","143.8","59.29","161.0"], [2723,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","550.0","4.89","214.0","0","0.68","0","16.68","0","95.53","52.48","251.1"], [2724,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","600.0","4.94","322.1","512","1.2","0","14.67","0","83.74","70.02","166.5"], [2725,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","650.0","3.37","211.2","0","0.45","0","16.41","66","133.8","96.87","202.1"], [2726,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","700.0","3.78","215.0","0","0.56","0","29.64","2","165.8","154.0","163.8"], [2727,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","750.0","5.34","169.5","512","0.57","0","26.66","2","237.9","321.8","84.48"], [2728,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","800.0","5.86","261.2","512","0.75","0","26.85","130","299.4","153.5","31.91"], [2729,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","850.0","4.79","265.2","512","0.64","0","15.22","2","195.5","109.5","25.06"], [2730,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","900.0","3.83","267.0","512","0.56","0","32.57","2","160.2","125.8","27.46"], [2731,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","950.0","1.22","143.1","0","0.48","0","15.6","130","129.4","104.6","64.81"], [2732,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1000.0","1.26","141.7","0","0.49","0","10.12","2","135.3","73.88","73.67"], [2733,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1050.0","1.07","113.7","0","0.31","0","10.45","2","102.4","94.43","83.4"], [2734,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1100.0","1.31","86.8","0","0.28","0","10.61","2","59.0","83.89","73.81"], [2735,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1150.0","2.18","90.2","0","0.2","0","23.05","2","62.48","76.21","60.74"], [2736,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1200.0","2.62","77.2","0","0.2","0","25.01","2","56.81","47.39","55.83"], [2737,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1250.0","2.88","77.0","0","0.24","0","15.41","2","54.56","44.82","98.15"], [2738,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1300.0","2.52","79.1","0","0.24","0","25.14","2","70.27","56.2","69.0"], [2739,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1350.0","2.35","83.0","0","0.26","0","37.49","130","67.41","66.55","109.6"], [2740,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1400.0","1.65","88.7","0","0.2","0","27.39","2","60.3","35.55","119.3"], [2741,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1450.0","1.43","96.3","0","0.11","0","30.06","2","66.31","52.83","117.7"], [2742,"2025-05-12 11:30:00+00:00","2025-05-12 12:00:00+00:00","25","1500.0","1.22","130.9","0","0.13","0","11.53","2","32.15","22.95","35.87"], [2833,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","150.0","3.58","249.2","258","-0.12","2","21.32","0","155.5","289.9","284.4"], [2834,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","200.0","2.53","260.6","2","-0.18","2","21.07","0","330.4","239.4","116.9"], [2835,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","250.0","2.6","262.8","2","-0.25","2","20.54","0","129.6","371.7","79.47"], [2836,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","300.0","7.07","236.3","0","-0.25","66","20.22","0","103.5","280.2","49.67"], [2837,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","350.0","5.98","240.6","0","-0.3","66","19.67","0","67.84","139.5","73.55"], [2838,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","400.0","5.68","224.8","0","-0.28","66","18.93","0","41.71","227.5","87.25"], [2839,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","450.0","5.68","219.1","0","-0.76","66","18.64","0","63.91","112.1","77.99"], [2840,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","500.0","5.81","217.7","0","-0.3","0","12.01","130","62.56","40.67","70.93"], [2841,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","550.0","5.06","200.9","0","-0.68","0","21.34","66","56.35","40.78","57.0"], [2842,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","600.0","4.21","183.5","0","-0.44","66","17.29","2","38.01","27.46","45.99"], [2843,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","650.0","3.43","180.5","0","-0.73","0","17.51","2","34.86","17.88","40.57"], [2844,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","700.0","2.99","180.6","0","-0.7","0","23.46","130","40.25","11.45","45.02"], [2845,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","750.0","2.12","177.5","0","-0.76","0","12.36","2","57.44","19.89","48.65"], [2846,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","800.0","1.21","156.6","0","-0.73","0","29.01","2","94.23","53.01","58.74"], [2847,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","850.0","0.79","121.2","0","-0.6","0","21.7","130","59.36","117.0","45.34"], [2848,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","900.0","0.85","95.7","0","-0.51","0","16.53","2","82.08","89.17","43.25"], [2849,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","950.0","1.43","113.3","0","-0.58","0","-57.26","130","73.98","68.07","68.17"], [2850,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1000.0","1.23","108.7","0","-0.28","0","25.11","2","47.82","30.74","49.09"], [2851,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1050.0","1.16","116.2","0","-0.27","0","13.76","2","41.02","26.49","26.81"], [2852,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1100.0","0.77","112.0","0","-0.24","0","21.78","2","29.2","23.22","15.44"], [2853,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1150.0","0.37","85.8","0","-0.24","0","29.76","2","27.89","24.0","23.52"], [2854,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1200.0","0.34","142.7","0","-0.3","0","23.4","2","24.41","13.75","30.96"], [2855,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1250.0","0.75","207.5","0","-0.42","0","30.25","2","11.94","12.75","36.83"], [2856,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1300.0","1.39","215.3","0","-0.33","0","24.8","130","9.851","13.23","28.59"], [2857,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1350.0","1.45","215.5","0","-0.32","0","25.45","2","18.05","8.522","11.32"], [2858,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1400.0","1.93","203.6","0","-0.31","0","33.64","2","14.66","6.682","7.368"], [2859,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1450.0","2.05","190.6","0","-0.23","0","25.11","2","2.656","3.471","6.715"], [2860,"2025-05-12 12:00:00+00:00","2025-05-12 12:30:00+00:00","25","1500.0","2.11","183.5","0","-0.22","0","14.23","2","3.268","2.851","7.959"], [2951,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","150.0","8.3","224.6","256","-0.08","2","22.43","0","154.3","2370.0","426.5"], [2952,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","200.0","8.69","238.3","256","-0.18","2","21.61","0","158.8","631.7","536.7"], [2953,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","250.0","8.14","237.0","0","-0.26","2","21.33","0","87.13","486.5","369.0"], [2954,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","300.0","7.7","237.2","0","-0.31","0","20.65","0","185.3","274.9","178.3"], [2955,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","350.0","7.14","227.6","0","-0.33","0","20.21","0","258.1","185.5","147.1"], [2956,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","400.0","6.57","225.4","0","-0.29","66","20.16","0","112.0","319.3","134.0"], [2957,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","450.0","5.94","235.2","0","-0.41","66","20.46","0","107.5","504.2","158.9"], [2958,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","500.0","6.17","232.2","0","-0.06","0","18.78","0","74.3","429.3","199.7"], [2959,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","550.0","6.08","219.1","0","0.02","0","23.65","2","107.7","242.6","170.6"], [2960,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","600.0","5.0","214.3","0","0.04","0","33.76","2","105.5","72.62","192.9"], [2961,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","650.0","4.34","193.8","0","0.19","0","19.08","130","159.2","260.5","183.3"], [2962,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","700.0","3.2","183.3","0","0.14","0","20.83","2","106.4","329.4","179.0"], [2963,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","750.0","3.12","174.7","0","0.12","0","21.86","2","55.03","329.3","158.9"], [2964,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","800.0","3.3","176.5","0","0.03","0","6.6","130","44.26","82.37","65.74"], [2965,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","850.0","3.22","177.7","0","0.01","0","25.91","2","47.39","53.14","63.76"], [2966,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","900.0","3.18","171.2","0","0.12","0","11.68","2","41.84","57.48","61.25"], [2967,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","950.0","3.2","164.9","0","0.13","0","14.9","2","42.62","42.9","25.58"], [2968,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1000.0","3.35","163.4","0","0.02","0","32.77","2","32.13","39.34","19.55"], [2969,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1050.0","3.46","159.7","0","0.03","0","10.11","2","21.36","29.8","17.62"], [2970,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1100.0","3.43","158.5","0","0.06","0","10.48","2","21.52","21.22","17.92"], [2971,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1150.0","3.5","160.1","0","0.07","0","19.9","2","17.08","23.78","32.6"], [2972,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1200.0","3.55","157.6","0","0.04","0","9.57","130","19.24","15.09","33.62"], [2973,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1250.0","3.33","155.4","0","0.0","0","6.37","2","22.25","8.029","13.17"], [2974,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1300.0","3.0","155.6","0","-0.03","0","19.53","130","13.75","7.387","5.713"], [2975,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1350.0","2.8","158.3","0","-0.03","0","32.5","130","6.678","4.862","3.933"], [2976,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1400.0","3.07","170.1","0","-0.04","0","10.31","2","2.921","1.975","1.804"], [2977,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1450.0","3.16","172.3","0","-0.04","0","-78.47","130","1.829","1.5","1.9"], [2978,"2025-05-12 12:30:00+00:00","2025-05-12 13:00:00+00:00","25","1500.0","3.05","169.5","0","-0.13","0","16.93","2","1.61","0.8761","1.47"], [3069,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","150.0","7.91","237.1","256","-0.45","0","21.26","0","859.5","1252.0","689.0"], [3070,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","200.0","8.19","238.4","256","-0.48","0","20.87","0","913.6","402.6","677.2"], [3071,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","250.0","2.03","343.7","770","-0.5","0","20.4","0","288.4","452.0","374.2"], [3072,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","300.0","5.72","234.9","0","-0.44","0","19.88","0","560.3","271.1","277.6"], [3073,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","350.0","5.24","234.9","0","-0.45","0","19.87","0","314.1","501.5","285.5"], [3074,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","400.0","5.01","230.7","0","-0.45","0","19.82","0","201.9","841.0","482.1"], [3075,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","450.0","5.55","239.2","256","-0.2","0","20.55","0","116.1","745.6","670.6"], [3076,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","500.0","5.98","240.3","256","0.01","0","17.54","0","334.3","334.4","252.4"], [3077,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","550.0","6.13","227.3","0","-0.03","0","-37.87","2","108.7","389.1","254.9"], [3078,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","600.0","6.21","232.7","256","-0.4","66","18.55","2","89.79","290.9","224.2"], [3079,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","650.0","5.12","208.8","0","0.04","0","8.8","2","49.71","234.5","146.3"], [3080,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","700.0","4.31","196.8","0","0.02","0","21.7","2","116.3","115.0","132.1"], [3081,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","750.0","4.2","194.1","0","0.06","0","19.26","2","134.4","185.9","122.9"], [3082,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","800.0","3.85","194.7","0","0.27","66","32.72","2","51.04","180.8","131.2"], [3083,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","850.0","3.64","193.2","0","0.19","0","-42.95","130","83.35","81.53","75.3"], [3084,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","900.0","2.95","187.6","0","0.18","0","28.2","2","33.04","51.66","34.09"], [3085,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","950.0","2.9","181.8","0","0.2","66","12.73","2","32.04","48.38","39.61"], [3086,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1000.0","2.47","184.6","0","0.23","0","22.29","2","16.17","43.93","45.8"], [3087,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1050.0","2.24","186.4","0","0.23","0","16.55","2","17.68","23.2","23.74"], [3088,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1100.0","2.18","181.3","0","0.18","0","8.65","130","17.26","14.13","24.31"], [3089,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1150.0","2.15","178.3","0","-0.02","0","17.49","130","8.059","9.383","16.87"], [3090,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1200.0","2.11","176.4","0","0.23","0","28.37","2","4.543","4.434","8.613"], [3091,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1250.0","2.21","175.9","0","0.23","0","67.14","2","2.961","3.269","8.586"], [3092,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1300.0","2.49","169.7","0","0.25","0","21.42","2","3.605","2.588","5.328"], [3093,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1350.0","2.82","167.7","0","0.26","0","18.39","2","2.422","3.898","3.651"], [3094,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1400.0","2.74","182.7","0","0.26","0","27.41","2","0.9772","3.457","1.958"], [3095,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1450.0","2.89","181.6","0","0.23","0","10.94","2","1.021","1.249","1.842"], [3096,"2025-05-12 13:00:00+00:00","2025-05-12 13:30:00+00:00","25","1500.0","3.45","173.5","0","0.06","0","26.19","2","1.068","0.7006","1.306"], [3187,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","150.0","6.54","236.2","256","-0.03","2","20.97","0","1684.0","483.5","956.2"], [3188,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","200.0","4.77","278.0","256","0.05","2","20.39","0","1112.0","461.3","1134.0"], [3189,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","250.0","7.3","262.9","2","0.08","2","20.13","0","625.9","518.5","308.7"], [3190,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","300.0","7.82","261.1","0","0.26","0","19.9","0","436.4","583.2","197.6"], [3191,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","350.0","7.4","259.7","0","0.01","0","19.64","0","748.2","784.9","358.7"], [3192,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","400.0","6.6","255.5","0","-0.15","0","21.0","0","1076.0","1190.0","948.9"], [3193,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","450.0","5.93","253.5","0","-0.53","0","19.9","0","954.1","1708.0","1785.0"], [3194,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","500.0","5.47","255.8","0","-0.28","0","21.19","66","1403.0","1478.0","661.3"], [3195,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","550.0","5.61","256.3","0","-0.29","0","18.85","0","1399.0","1337.0","273.4"], [3196,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","600.0","5.43","252.9","0","-0.18","0","16.76","0","1021.0","1909.0","287.0"], [3197,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","650.0","4.3","249.1","0","-0.15","0","13.22","2","585.2","1286.0","512.9"], [3198,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","700.0","3.69","248.2","0","-0.17","0","14.59","2","408.7","743.2","728.2"], [3199,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","750.0","3.35","221.4","0","-0.1","0","21.69","2","40.92","67.2","182.7"], [3200,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","800.0","3.9","204.8","0","0.19","0","13.57","2","52.45","6.311","37.28"], [3201,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","850.0","3.93","200.3","0","0.18","0","27.02","130","25.81","5.172","33.08"], [3202,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","900.0","3.06","194.4","0","0.26","66","18.65","2","67.5","17.12","48.42"], [3203,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","950.0","3.04","192.5","0","0.05","0","15.19","2","178.0","41.13","105.4"], [3204,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1000.0","2.94","193.7","0","-0.01","0","28.7","2","53.46","37.88","116.5"], [3205,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1050.0","2.85","192.0","0","0.15","0","21.09","2","9.212","8.861","23.54"], [3206,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1100.0","3.1","190.1","0","0.11","0","6.07","130","8.265","3.165","8.854"], [3207,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1150.0","2.64","189.3","0","0.14","0","27.99","130","4.951","2.417","16.16"], [3208,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1200.0","2.26","191.5","0","0.19","0","-8.03","130","5.343","2.665","15.09"], [3209,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1250.0","1.81","188.5","0","0.24","0","6.98","2","7.048","2.483","14.62"], [3210,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1300.0","1.78","197.2","0","-0.01","0","13.58","130","3.825","4.141","16.22"], [3211,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1350.0","2.32","204.3","0","0.26","0","13.25","130","1.797","1.495","7.583"], [3212,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1400.0","1.93","200.9","0","0.28","0","19.48","2","1.475","2.272","4.048"], [3213,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1450.0","2.73","175.4","0","0.32","0","23.57","130","0.8842","1.6","3.742"], [3214,"2025-05-12 13:30:00+00:00","2025-05-12 14:00:00+00:00","25","1500.0","1.99","189.5","0","0.21","0","28.81","2","0.5933","0.7852","1.16"], [3305,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","150.0","6.95","275.2","256","-0.37","66","21.35","0","1615.0","222.7","858.7"], [3306,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","200.0","7.67","274.8","256","-0.29","0","20.44","0","1149.0","117.3","2104.0"], [3307,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","250.0","9.71","274.4","256","-0.55","0","20.39","0","625.0","113.3","2076.0"], [3308,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","300.0","7.63","257.1","0","-0.53","0","19.97","0","696.4","148.5","733.0"], [3309,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","350.0","7.12","251.5","0","-0.41","0","19.44","0","398.9","219.4","934.5"], [3310,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","400.0","6.75","247.5","0","-0.31","0","18.81","0","319.2","399.1","905.0"], [3311,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","450.0","6.19","242.2","0","-0.22","0","18.6","0","401.3","503.6","836.9"], [3312,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","500.0","6.01","252.8","0","-0.03","0","17.89","0","931.5","1569.0","916.7"], [3313,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","550.0","5.13","257.9","0","0.0","0","17.86","66","1393.0","2657.0","1390.0"], [3314,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","600.0","5.82","274.9","0","0.08","0","17.94","66","1316.0","2133.0","1245.0"], [3315,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","650.0","4.37","268.6","0","0.13","0","21.96","130","1111.0","696.8","572.0"], [3316,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","700.0","3.36","274.6","0","-0.03","0","19.41","2","628.1","123.9","118.0"], [3317,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","750.0","2.73","276.2","0","-0.28","66","28.58","130","12.37","13.23","20.74"], [3318,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","800.0","3.27","255.4","0","-0.22","0","22.01","130","4.013","4.511","10.21"], [3319,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","850.0","2.14","234.7","0","0.07","0","28.99","130","3.795","2.525","6.531"], [3320,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","900.0","2.58","227.8","0","0.15","66","20.32","2","3.278","4.791","4.109"], [3321,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","950.0","2.77","218.0","0","-0.3","66","31.77","130","3.459","9.265","5.009"], [3322,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1000.0","2.43","220.2","0","0.02","0","15.35","130","2.762","7.47","4.504"], [3323,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1050.0","2.24","198.7","0","-0.1","0","43.37","130","1.516","2.783","3.225"], [3324,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1100.0","2.0","188.4","0","-0.16","0","23.7","2","2.222","3.29","3.087"], [3325,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1150.0","1.41","201.2","0","-0.2","0","12.0","130","3.099","4.701","2.66"], [3326,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1200.0","1.4","195.9","0","-0.07","0","26.49","130","2.814","2.573","3.11"], [3327,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1250.0","1.58","273.6","0","-0.06","0","29.91","130","3.37","1.619","1.558"], [3328,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1300.0","1.35","267.3","0","0.07","0","-37.28","130","3.957","1.639","3.204"], [3329,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1350.0","1.37","274.8","0","-0.12","0","11.62","130","6.841","1.792","1.392"], [3330,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1400.0","0.95","296.6","0","0.24","0","20.16","130","10.24","2.452","2.518"], [3331,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1450.0","1.96","166.9","0","-0.14","0","10.05","2","0.8856","0.8743","1.04"], [3332,"2025-05-12 14:00:00+00:00","2025-05-12 14:30:00+00:00","25","1500.0","2.99","220.1","0","-0.18","0","37.06","2","0.9497","0.9111","1.871"], [3423,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","150.0","6.52","248.0","256","-0.03","2","22.13","0","443.1","298.1","149.9"], [3424,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","200.0","3.51","250.8","2","-0.03","2","21.81","0","179.9","1104.0","150.8"], [3425,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","250.0","5.23","10.7","256","-0.15","66","21.34","0","122.6","2371.0","130.1"], [3426,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","300.0","3.9","243.5","0","-0.14","0","20.4","0","127.2","774.7","65.67"], [3427,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","350.0","3.19","249.7","0","-0.1","0","19.88","0","211.8","653.0","145.6"], [3428,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","400.0","2.85","273.4","0","0.05","0","19.23","0","1794.0","895.3","317.6"], [3429,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","450.0","3.77","278.1","0","0.17","0","18.6","0","3011.0","2047.0","358.2"], [3430,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","500.0","5.76","260.1","0","0.35","0","18.13","0","1003.0","827.5","118.2"], [3431,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","550.0","3.96","272.1","0","0.42","0","17.66","0","1316.0","374.1","67.68"], [3432,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","600.0","4.09","280.9","0","0.35","0","18.6","0","1007.0","263.4","57.21"], [3433,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","650.0","4.27","295.4","256","0.3","0","16.64","0","240.2","291.1","90.99"], [3434,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","700.0","3.61","305.5","0","0.39","0","30.42","130","81.6","342.7","64.48"], [3435,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","750.0","4.19","316.2","0","0.35","0","18.44","2","35.26","151.9","16.83"], [3436,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","800.0","3.95","328.9","0","0.29","0","25.2","2","23.48","32.97","21.13"], [3437,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","850.0","3.44","321.6","0","0.16","0","23.08","130","49.22","19.99","28.45"], [3438,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","900.0","2.82","315.5","0","0.37","0","-32.44","130","349.9","12.73","8.851"], [3439,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","950.0","3.0","359.6","0","0.18","0","-48.02","130","637.5","22.5","5.039"], [3440,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1000.0","2.23","314.9","0","0.14","0","29.17","2","299.3","108.2","1.003"], [3441,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1050.0","1.54","292.1","0","-0.17","0","33.32","2","18.27","128.1","75.18"], [3442,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1100.0","1.83","265.7","0","-0.27","0","9.21","2","1.682","296.7","52.77"], [3443,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1150.0","2.17","251.8","0","-0.2","0","19.97","2","1.651","57.93","2.657"], [3444,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1200.0","2.14","230.7","0","-0.01","0","26.9","130","1.147","10.18","0.6011"], [3445,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1250.0","1.71","255.0","0","-0.02","0","21.69","130","1.666","1.149","0.5374"], [3446,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1300.0","2.93","230.4","0","0.06","0","-13.65","130","1.113","1.154","0.6179"], [3447,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1350.0","1.68","257.4","0","0.05","0","4.58","2","0.7958","1.364","0.4428"], [3448,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1400.0","2.66","216.2","0","0.02","0","12.26","2","0.8259","0.4561","0.4758"], [3449,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1450.0","1.54","233.0","0","0.02","0","28.3","2","2.229","0.4981","0.3448"], [3450,"2025-05-12 14:30:00+00:00","2025-05-12 15:00:00+00:00","25","1500.0","1.2","178.9","0","-0.06","0","17.37","2","3.508","1.63","0.8147"], [3541,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","150.0","4.15","257.6","256","-0.05","2","21.01","0","422.1","607.4","288.1"], [3542,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","200.0","5.18","281.2","2","-0.09","2","20.67","0","217.2","1279.0","251.1"], [3543,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","250.0","6.47","268.5","2","-0.35","66","20.47","0","143.2","1042.0","274.1"], [3544,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","300.0","7.11","263.0","0","0.25","66","20.1","0","151.3","346.9","457.4"], [3545,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","350.0","7.17","268.6","0","0.33","0","19.61","0","285.3","233.0","265.8"], [3546,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","400.0","6.24","279.7","0","0.35","66","19.15","0","281.7","151.3","122.4"], [3547,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","450.0","5.91","282.5","0","0.31","0","18.42","0","169.9","118.2","103.1"], [3548,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","500.0","4.85","281.2","0","0.38","0","17.45","0","148.4","74.84","55.43"], [3549,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","550.0","5.31","293.6","0","0.16","2","17.98","0","82.21","58.78","27.03"], [3550,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","600.0","6.0","302.1","0","0.04","2","18.09","0","41.34","58.17","25.77"], [3551,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","650.0","5.26","314.0","0","-0.04","0","16.51","0","22.04","39.54","35.63"], [3552,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","700.0","3.96","315.9","0","-0.27","0","17.94","0","30.15","29.98","30.95"], [3553,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","750.0","4.96","332.7","0","-0.08","0","18.44","0","18.9","28.64","41.15"], [3554,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","800.0","4.7","333.7","0","0.02","0","18.74","66","48.98","30.37","30.23"], [3555,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","850.0","4.97","336.7","0","0.09","0","-42.98","2","59.48","37.6","31.39"], [3556,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","900.0","4.56","337.2","0","0.18","0","13.6","2","62.95","126.6","60.31"], [3557,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","950.0","3.96","335.8","0","0.22","0","11.3","2","269.3","156.8","77.41"], [3558,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1000.0","3.43","337.5","0","0.22","0","35.7","2","106.0","79.79","94.02"], [3559,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1050.0","2.9","334.0","0","0.18","0","23.7","130","71.33","68.1","75.21"], [3560,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1100.0","3.08","333.2","0","0.27","0","12.38","2","77.75","105.9","130.8"], [3561,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1150.0","2.57","338.9","0","0.24","0","17.9","2","68.87","90.1","123.8"], [3562,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1200.0","2.73","338.1","0","0.11","0","11.29","2","41.31","37.12","94.93"], [3563,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1250.0","2.88","334.7","0","0.07","0","21.79","2","2.525","25.91","19.96"], [3564,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1300.0","1.29","343.5","0","-0.03","0","25.88","2","1.179","49.04","11.86"], [3565,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1350.0","1.52","339.9","0","0.05","0","10.22","2","0.7323","25.15","14.34"], [3566,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1400.0","1.07","29.8","0","-0.04","0","5.13","2","0.3979","24.14","1.154"], [3567,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1450.0","1.61","76.7","0","-0.05","0","31.38","2","0.2852","1.916","0.6998"], [3568,"2025-05-12 15:00:00+00:00","2025-05-12 15:30:00+00:00","25","1500.0","0.77","81.7","0","0.05","0","42.12","130","0.3889","1.16","1.494"], [3659,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","150.0","5.81","249.2","256","0.06","2","21.4","0","396.4","340.7","380.7"], [3660,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","200.0","4.35","281.6","2","0.32","66","20.64","0","376.1","338.6","421.5"], [3661,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","250.0","6.42","273.6","256","0.12","0","19.75","0","398.7","518.5","1108.0"], [3662,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","300.0","6.12","280.9","0","-0.33","0","20.32","0","480.2","217.1","719.1"], [3663,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","350.0","6.51","288.0","0","-0.16","0","19.49","0","191.4","149.6","844.1"], [3664,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","400.0","6.57","304.7","0","-0.05","0","19.04","0","38.79","78.64","1557.0"], [3665,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","450.0","6.18","282.8","0","-0.03","0","18.64","0","82.27","36.9","556.0"], [3666,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","500.0","7.33","284.1","0","-0.34","0","18.59","0","43.95","11.95","237.3"], [3667,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","550.0","7.13","291.1","0","-0.68","66","17.33","0","34.56","9.352","172.7"], [3668,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","600.0","6.67","299.2","0","-0.09","2","17.04","0","31.21","6.747","81.96"], [3669,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","650.0","6.84","285.5","256","-0.2","0","18.43","0","22.37","7.505","112.1"], [3670,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","700.0","6.62","286.1","256","-0.03","0","15.82","0","27.25","8.218","74.29"], [3671,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","750.0","5.43","311.5","0","0.14","0","16.1","0","24.27","15.23","26.33"], [3672,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","800.0","5.07","315.5","0","0.02","0","-32.45","130","54.29","14.02","26.72"], [3673,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","850.0","4.6","321.3","0","0.0","0","18.94","130","81.86","17.75","45.26"], [3674,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","900.0","4.36","325.4","0","0.01","0","10.73","2","47.7","29.74","22.13"], [3675,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","950.0","4.28","330.1","0","0.01","0","33.18","130","59.72","20.46","17.35"], [3676,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1000.0","4.3","339.3","0","0.06","0","31.25","130","46.41","42.77","86.1"], [3677,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1050.0","3.64","350.8","0","0.11","0","27.74","130","27.0","72.52","72.96"], [3678,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1100.0","3.48","14.3","0","0.18","0","15.24","2","39.6","116.8","72.0"], [3679,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1150.0","3.64","21.7","0","0.23","0","23.65","130","41.74","83.1","130.8"], [3680,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1200.0","3.38","29.9","0","0.16","0","21.67","130","28.25","49.76","117.3"], [3681,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1250.0","3.36","32.4","0","0.09","0","14.58","130","48.72","24.01","40.63"], [3682,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1300.0","3.21","45.6","0","0.11","0","33.21","130","39.31","6.146","8.328"], [3683,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1350.0","3.09","41.4","0","0.06","0","25.18","2","17.94","0.4187","1.377"], [3684,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1400.0","3.48","48.6","0","0.07","0","15.26","2","13.35","1.595","0.6123"], [3685,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1450.0","3.64","52.8","0","0.04","0","11.24","2","3.044","5.757","0.6942"], [3686,"2025-05-12 15:30:00+00:00","2025-05-12 16:00:00+00:00","25","1500.0","2.05","57.7","0","0.13","0","5.49","2","0.4855","1.925","0.8731"], [3777,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","150.0","4.48","301.9","256","-0.01","2","20.64","0","199.8","265.7","304.1"], [3778,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","200.0","5.3","300.8","256","-0.34","66","20.29","0","123.3","111.9","288.1"], [3779,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","250.0","5.45","306.6","2","-0.99","66","19.99","0","101.2","57.89","630.0"], [3780,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","300.0","5.61","311.3","256","0.11","0","19.72","0","168.9","42.88","12740.0"], [3781,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","350.0","5.91","306.1","0","0.22","0","19.13","0","264.6","35.17","54420.0"], [3782,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","400.0","6.24","308.6","0","0.27","0","18.51","0","176.7","55.63","61760.0"], [3783,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","450.0","6.21","305.8","0","0.16","0","18.35","0","76.89","122.9","9084.0"], [3784,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","500.0","6.04","303.6","0","0.4","0","17.46","0","39.86","99.52","645.8"], [3785,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","550.0","5.32","296.0","0","0.43","0","17.24","0","46.49","52.21","220.3"], [3786,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","600.0","5.98","291.2","0","0.09","0","17.11","0","83.42","47.39","207.2"], [3787,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","650.0","5.97","290.2","0","0.18","0","16.17","0","74.66","63.46","52.35"], [3788,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","700.0","5.77","289.1","0","0.25","0","15.52","0","60.12","49.45","9.4"], [3789,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","750.0","5.51","291.2","0","0.32","0","15.61","0","20.64","15.39","4.705"], [3790,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","800.0","4.84","290.4","0","0.23","0","17.61","66","7.338","4.612","3.703"], [3791,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","850.0","4.53","287.5","0","0.24","66","11.39","2","4.115","3.608","2.209"], [3792,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","900.0","4.45","294.3","0","-0.14","66","28.78","130","12.8","4.984","2.763"], [3793,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","950.0","4.27","298.6","0","-0.16","66","9.77","130","55.73","22.14","12.3"], [3794,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1000.0","4.29","300.8","0","-0.15","0","17.66","2","48.18","14.83","12.29"], [3795,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1050.0","3.65","325.8","0","-0.18","0","13.15","130","15.33","6.079","8.182"], [3796,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1100.0","2.79","336.0","0","-0.27","0","-43.93","130","18.63","2.612","13.71"], [3797,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1150.0","2.36","346.9","0","-0.57","0","18.93","2","63.3","3.341","38.46"], [3798,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1200.0","2.43","346.2","0","-0.3","0","30.51","2","59.54","19.14","40.59"], [3799,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1250.0","1.78","353.7","0","-0.28","0","9.49","2","17.82","20.47","54.43"], [3800,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1300.0","1.38","1.7","0","-0.14","0","28.29","2","23.65","53.53","20.01"], [3801,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1350.0","3.07","30.9","0","-0.09","0","20.21","2","3.194","8.378","0.2115"], [3802,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1400.0","0.9","17.3","0","0.0","0","16.06","130","0.5675","31.68","4.798"], [3803,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1450.0","0.69","206.4","0","-0.1","0","26.82","130","0.1544","49.86","1.977"], [3804,"2025-05-12 16:00:00+00:00","2025-05-12 16:30:00+00:00","25","1500.0","0.46","150.6","0","-0.25","0","16.67","130","0.1792","19.37","0.3563"], [3895,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","150.0","4.72","286.7","256","0.19","66","20.9","0","1343.0","437.4","1572.0"], [3896,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","200.0","5.05","291.9","256","0.09","2","20.59","0","1311.0","1035.0","1729.0"], [3897,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","250.0","6.45","292.8","256","-0.09","2","19.98","0","172.6","869.9","1020.0"], [3898,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","300.0","6.45","308.2","256","0.07","2","19.62","0","77.9","261.8","133.3"], [3899,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","350.0","6.56","320.0","0","-0.08","0","19.23","0","100.3","52.29","37.54"], [3900,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","400.0","6.19","321.8","0","-0.14","0","18.86","0","69.83","49.71","47.94"], [3901,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","450.0","5.7","316.2","0","-0.13","0","18.43","0","42.34","120.8","20.43"], [3902,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","500.0","4.8","310.4","0","-0.1","0","17.9","0","27.82","33.44","40.21"], [3903,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","550.0","4.19","311.0","0","-0.3","0","17.79","0","22.29","15.23","46.56"], [3904,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","600.0","3.89","309.7","0","-0.31","0","17.28","0","26.97","30.4","27.33"], [3905,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","650.0","3.79","307.1","0","-0.26","0","17.22","0","43.52","20.41","26.16"], [3906,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","700.0","3.38","309.6","0","-0.24","66","18.1","0","36.64","9.564","7.044"], [3907,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","750.0","3.14","311.6","0","-0.03","0","15.88","0","27.54","6.006","8.404"], [3908,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","800.0","2.72","311.1","0","-0.01","0","18.12","66","8.805","2.816","10.71"], [3909,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","850.0","2.46","313.0","0","-0.03","0","74.08","130","5.749","4.164","15.42"], [3910,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","900.0","2.57","307.7","0","-0.1","0","14.05","2","15.95","13.85","1.081"], [3911,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","950.0","2.38","311.7","0","0.04","0","14.39","130","16.23","14.61","3.269"], [3912,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1000.0","2.09","328.4","0","-0.17","0","10.18","2","14.43","9.093","18.95"], [3913,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1050.0","2.17","334.6","0","-0.17","0","11.41","2","4.744","23.86","7.488"], [3914,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1100.0","1.85","341.3","0","-0.19","0","8.18","2","4.07","7.238","2.295"], [3915,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1150.0","1.63","340.9","0","-0.21","0","24.33","2","5.353","7.216","5.304"], [3916,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1200.0","1.44","335.8","0","-0.24","0","18.03","2","4.325","7.837","5.89"], [3917,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1250.0","1.94","324.8","0","-0.24","0","17.38","2","0.8058","1.741","4.156"], [3918,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1300.0","1.03","333.7","0","-0.26","0","6.69","2","0.2838","1.517","0.8503"], [3919,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1350.0","1.01","311.0","0","-0.23","0","8.46","130","0.2558","11.57","5.345"], [3920,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1400.0","1.44","347.5","0","-0.19","0","24.86","2","0.09766","6.073","0.9"], [3921,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1450.0","1.65","353.1","0","-0.1","0","16.15","130","1.115","0.4154","0.2009"], [3922,"2025-05-12 16:30:00+00:00","2025-05-12 17:00:00+00:00","25","1500.0","2.13","352.3","0","-0.24","0","21.43","2","0.3153","0.9131","0.1555"], [4013,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","150.0","5.4","255.3","256","-0.32","2","21.36","0","201.0","159.0","119.9"], [4014,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","200.0","6.64","306.1","258","-0.28","2","21.15","0","88.77","44.52","26.78"], [4015,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","250.0","3.39","324.1","2","-0.45","66","20.77","0","26.5","66.57","18.52"], [4016,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","300.0","3.06","341.5","0","-0.61","0","20.15","0","29.61","74.05","59.41"], [4017,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","350.0","2.93","355.6","0","-0.54","0","19.76","0","53.2","51.85","58.29"], [4018,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","400.0","3.32","14.7","0","-0.15","0","18.96","0","24.77","35.98","35.21"], [4019,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","450.0","3.5","13.8","0","0.03","0","18.59","0","25.76","50.45","33.87"], [4020,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","500.0","3.44","16.7","0","0.18","0","18.08","0","58.02","40.78","18.27"], [4021,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","550.0","3.61","18.1","0","0.14","0","17.79","0","63.43","19.18","12.82"], [4022,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","600.0","3.67","23.8","0","0.26","0","17.2","0","16.15","9.393","9.26"], [4023,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","650.0","2.92","31.1","0","0.29","0","16.65","0","8.69","10.93","7.221"], [4024,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","700.0","3.85","39.9","0","0.2","0","16.63","0","5.689","15.42","3.487"], [4025,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","750.0","2.42","52.4","0","0.42","0","15.42","0","2.292","6.856","0.9873"], [4026,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","800.0","1.78","46.8","0","-0.7","0","17.27","0","1.436","2.188","0.5638"], [4027,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","850.0","1.7","0.7","0","-0.49","0","17.55","0","2.706","4.265","0.6131"], [4028,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","900.0","1.26","333.9","0","-0.06","0","15.26","66","4.528","6.464","1.154"], [4029,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","950.0","1.24","285.0","256","0.31","0","14.69","0","3.515","1.208","0.4544"], [4030,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1000.0","2.19","1.4","256","0.31","0","27.96","2","8.228","8.447","2.533"], [4031,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1050.0","1.13","331.8","0","0.26","0","25.87","2","7.972","9.512","2.88"], [4032,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1100.0","1.13","350.1","0","0.17","0","28.04","130","2.438","7.552","4.485"], [4033,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1150.0","0.97","349.4","0","0.18","0","21.47","2","14.58","22.92","9.264"], [4034,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1200.0","0.65","348.5","0","0.19","0","-70.48","130","18.53","26.18","4.531"], [4035,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1250.0","0.97","347.7","0","0.05","0","24.5","2","8.204","20.63","2.882"], [4036,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1300.0","1.12","341.8","0","-0.02","0","13.61","2","21.47","18.25","9.311"], [4037,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1350.0","1.17","337.7","0","0.04","0","27.5","2","10.61","16.1","18.08"], [4038,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1400.0","1.19","324.4","0","-0.07","0","7.4","2","4.702","2.709","2.064"], [4039,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1450.0","1.45","308.4","0","-0.08","0","35.35","130","3.129","2.275","0.1923"], [4040,"2025-05-12 17:00:00+00:00","2025-05-12 17:30:00+00:00","25","1500.0","1.77","340.5","0","-0.65","0","10.43","2","1.057","3.25","0.3872"], [4131,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","150.0","4.03","267.8","0","0.28","0","20.98","0","3051.0","375.7","670.6"], [4132,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","200.0","3.27","278.8","256","0.51","0","20.37","0","722.1","230.1","824.8"], [4133,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","250.0","3.1","306.0","256","0.89","0","19.61","0","127.5","194.6","463.3"], [4134,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","300.0","1.2","86.4","512","1.19","0","18.81","0","43.56","292.7","27.9"], [4135,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","350.0","4.02","297.8","0","1.12","0","18.57","0","21.52","720.7","13.09"], [4136,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","400.0","4.57","298.6","0","0.69","0","18.91","0","18.85","36.41","8.316"], [4137,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","450.0","3.51","300.4","0","0.56","0","18.61","0","16.81","29.97","6.415"], [4138,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","500.0","3.93","296.3","0","0.9","0","17.16","0","12.88","10.11","6.147"], [4139,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","550.0","4.01","294.9","0","0.53","0","17.03","0","16.89","6.44","9.558"], [4140,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","600.0","4.07","290.0","0","0.68","0","16.32","0","23.19","4.547","10.43"], [4141,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","650.0","3.94","306.3","256","0.54","0","16.15","0","23.04","4.481","6.647"], [4142,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","700.0","6.12","307.9","256","0.54","0","15.49","0","5.226","4.963","2.165"], [4143,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","750.0","3.47","313.8","0","0.63","0","15.1","0","3.737","10.73","0.9265"], [4144,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","800.0","3.17","317.3","0","0.9","0","13.99","0","4.346","10.83","0.3192"], [4145,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","850.0","3.19","328.2","0","0.48","0","15.0","0","6.22","7.123","11.61"], [4146,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","900.0","2.85","326.3","0","0.25","0","14.17","0","2.67","3.3","5.113"], [4147,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","950.0","4.05","320.7","0","0.22","0","15.45","0","1.849","0.8638","0.4846"], [4148,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1000.0","3.4","305.3","0","0.25","0","16.11","66","0.7922","1.542","0.2899"], [4149,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1050.0","2.9","317.8","0","0.19","0","9.49","2","1.297","1.152","0.6432"], [4150,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1100.0","2.78","316.4","0","0.11","0","13.53","2","1.137","2.703","2.229"], [4151,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1150.0","2.37","315.2","0","0.02","0","22.48","2","1.741","8.652","1.116"], [4152,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1200.0","2.04","333.5","0","-0.07","0","10.73","2","7.58","9.773","1.396"], [4153,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1250.0","2.11","329.1","0","-0.06","0","28.89","130","9.808","3.849","1.267"], [4154,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1300.0","1.99","338.4","0","-0.02","0","26.69","130","7.95","5.212","1.07"], [4155,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1350.0","2.62","329.5","0","0.08","0","-7.57","130","4.898","7.491","2.826"], [4156,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1400.0","1.86","327.5","0","0.14","0","21.56","2","2.822","8.262","13.23"], [4157,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1450.0","1.84","313.8","0","0.15","0","25.85","2","2.573","5.261","1.281"], [4158,"2025-05-12 17:30:00+00:00","2025-05-12 18:00:00+00:00","25","1500.0","1.61","315.8","0","0.18","0","12.06","130","1.923","2.527","1.18"], [4249,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","150.0","3.5","262.0","0","-0.04","0","20.03","0","5145.0","7357.0","3150.0"], [4250,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","200.0","5.19","256.4","256","-0.31","66","19.99","0","2038.0","2738.0","2258.0"], [4251,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","250.0","5.97","247.1","256","-0.39","0","19.73","0","1191.0","454.5","1862.0"], [4252,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","300.0","5.57","282.7","0","-0.58","0","19.54","0","124.8","81.73","298.9"], [4253,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","350.0","4.1","279.2","0","-0.45","0","18.7","0","40.62","43.06","51.43"], [4254,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","400.0","4.27","286.6","0","-0.42","0","18.2","0","12.62","23.23","29.88"], [4255,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","450.0","4.08","289.5","0","-0.36","0","17.66","0","11.87","27.21","31.11"], [4256,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","500.0","3.83","293.7","0","-0.33","0","17.21","0","10.91","24.31","23.97"], [4257,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","550.0","4.48","298.0","0","-0.38","0","16.8","0","6.468","14.06","15.17"], [4258,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","600.0","2.52","309.2","0","-0.24","0","16.4","0","14.39","12.38","8.028"], [4259,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","650.0","2.62","319.5","0","-0.15","0","16.16","0","10.5","10.02","7.936"], [4260,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","700.0","2.74","325.8","0","-0.24","0","16.09","0","12.51","16.42","15.36"], [4261,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","750.0","2.56","338.3","0","-0.23","0","15.84","0","10.83","16.77","16.38"], [4262,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","800.0","2.04","317.0","0","-0.27","0","15.45","0","3.181","1.991","1.186"], [4263,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","850.0","1.21","297.3","0","-0.59","0","15.39","0","1.613","0.5227","0.7028"], [4264,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","900.0","1.62","344.9","0","0.09","0","15.63","0","1.908","0.5102","0.7019"], [4265,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","950.0","1.79","312.6","0","0.03","0","14.51","0","3.194","0.822","2.292"], [4266,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1000.0","1.03","294.4","0","0.25","0","13.88","0","1.381","0.7136","4.165"], [4267,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1050.0","2.12","348.9","0","-0.34","0","14.55","0","0.9816","0.4631","1.28"], [4268,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1100.0","2.55","324.7","0","0.11","0","14.18","0","8.725","6.373","1.56"], [4269,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1150.0","2.78","326.6","0","0.08","0","21.85","130","36.99","24.26","4.39"], [4270,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1200.0","2.47","313.8","0","0.01","0","18.1","130","23.06","17.05","12.26"], [4271,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1250.0","2.34","298.0","0","0.26","0","3.42","2","15.05","4.415","8.864"], [4272,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1300.0","2.62","279.8","0","0.28","0","-37.47","2","4.71","12.96","3.343"], [4273,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1350.0","2.4","273.0","0","0.31","0","20.63","2","2.74","15.76","2.601"], [4274,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1400.0","2.21","255.0","0","0.31","0","26.98","130","3.318","7.878","3.645"], [4275,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1450.0","2.16","251.3","0","0.34","0","15.7","2","3.506","5.26","3.222"], [4276,"2025-05-12 18:00:00+00:00","2025-05-12 18:30:00+00:00","25","1500.0","1.7","255.7","0","0.38","0","16.63","2","1.505","5.333","5.631"], [4367,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","150.0","2.71","10.1","0","0.02","0","19.91","0","868.8","281.1","798.6"], [4368,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","200.0","3.47","5.9","0","-0.05","0","19.74","0","378.8","188.3","314.6"], [4369,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","250.0","3.06","355.9","0","-0.06","0","19.49","0","157.1","217.6","341.1"], [4370,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","300.0","2.34","339.6","0","0.01","0","19.01","0","95.57","194.9","106.1"], [4371,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","350.0","3.66","353.6","0","0.29","0","18.37","0","86.65","199.3","118.3"], [4372,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","400.0","3.29","344.3","0","0.36","0","17.91","0","38.5","64.23","29.14"], [4373,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","450.0","2.69","1.2","0","0.18","0","17.84","0","25.32","23.45","19.03"], [4374,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","500.0","3.22","357.7","0","0.14","0","17.61","0","18.79","41.98","12.03"], [4375,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","550.0","3.3","354.8","0","0.4","0","16.87","0","12.14","59.83","5.698"], [4376,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","600.0","2.5","4.8","0","0.43","0","16.34","0","9.221","116.2","5.43"], [4377,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","650.0","2.74","6.0","0","0.41","0","16.1","0","4.852","116.2","3.294"], [4378,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","700.0","3.0","8.9","0","0.36","0","15.86","0","3.738","15.18","3.349"], [4379,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","750.0","3.08","17.8","0","0.47","0","15.38","0","2.631","8.451","3.415"], [4380,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","800.0","3.05","18.6","0","0.01","0","15.99","0","3.026","5.912","6.361"], [4381,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","850.0","2.58","35.2","0","0.52","0","14.08","0","1.195","3.161","7.599"], [4382,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","900.0","1.86","34.7","0","0.19","0","13.87","0","1.764","2.163","4.851"], [4383,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","950.0","2.14","22.8","0","0.31","0","13.75","0","2.074","6.511","3.985"], [4384,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1000.0","1.09","355.8","0","0.42","0","12.88","0","2.645","6.607","2.048"], [4385,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1050.0","1.65","11.1","0","0.38","0","14.95","66","2.013","5.154","1.415"], [4386,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1100.0","1.77","30.4","0","0.31","0","12.55","66","2.318","3.823","1.29"], [4387,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1150.0","0.66","47.1","0","0.26","0","12.12","0","2.312","2.276","0.5756"], [4388,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1200.0","0.68","348.4","0","0.2","0","10.83","66","2.08","1.545","0.3005"], [4389,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1250.0","0.8","352.8","0","0.12","0","9.05","66","2.789","1.972","0.8952"], [4390,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1300.0","1.79","359.8","0","0.09","0","10.93","66","8.143","2.009","1.563"], [4391,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1350.0","1.81","346.1","0","-0.13","0","7.46","0","17.2","12.46","6.723"], [4392,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1400.0","1.47","322.5","0","0.22","66","37.25","130","16.9","13.59","16.01"], [4393,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1450.0","1.46","313.2","0","0.12","66","21.46","2","11.02","7.793","24.18"], [4394,"2025-05-12 18:30:00+00:00","2025-05-12 19:00:00+00:00","25","1500.0","1.71","304.4","0","0.5","0","7.32","2","6.845","3.177","8.055"], [4485,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","150.0","3.11","73.6","0","0.01","0","19.45","0","1844.0","360.0","852.9"], [4486,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","200.0","2.76","47.9","0","-0.17","66","19.34","0","166.5","43.71","323.5"], [4487,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","250.0","2.72","24.3","0","-0.2","0","19.31","0","150.2","40.27","432.3"], [4488,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","300.0","2.78","11.8","0","-0.24","0","19.3","0","105.3","49.79","110.8"], [4489,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","350.0","2.63","6.2","0","-0.35","66","18.48","0","48.16","22.47","86.63"], [4490,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","400.0","2.55","358.2","0","-0.06","0","18.44","0","31.26","20.92","49.99"], [4491,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","450.0","2.65","5.3","0","0.14","0","17.48","66","36.36","30.66","23.9"], [4492,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","500.0","1.99","13.2","0","0.31","0","16.9","0","145.3","36.17","44.68"], [4493,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","550.0","5.06","338.2","512","-0.39","0","17.69","0","52.42","54.3","38.19"], [4494,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","600.0","1.13","267.5","512","0.68","0","17.07","0","60.09","16.66","24.91"], [4495,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","650.0","1.96","50.5","0","0.8","0","14.05","0","60.95","13.7","45.67"], [4496,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","700.0","2.29","359.8","0","0.36","0","14.67","0","33.04","12.33","47.53"], [4497,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","750.0","3.3","337.1","0","0.88","0","15.23","0","32.24","9.658","35.39"], [4498,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","800.0","1.75","341.2","0","0.98","0","14.45","0","26.19","8.081","38.86"], [4499,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","850.0","1.92","336.0","0","0.42","0","13.35","66","19.42","6.952","33.63"], [4500,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","900.0","1.21","26.8","0","0.4","0","14.15","66","20.78","9.298","21.39"], [4501,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","950.0","1.03","3.0","0","0.29","0","13.66","0","29.5","16.69","15.92"], [4502,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1000.0","1.08","203.4","0","0.38","0","21.55","130","23.93","16.37","9.476"], [4503,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1050.0","3.32","215.6","0","0.69","0","-44.17","130","18.69","12.45","9.518"], [4504,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1100.0","0.91","291.5","0","0.39","0","17.59","2","11.79","3.829","15.14"], [4505,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1150.0","1.33","244.5","0","0.41","0","15.62","130","8.817","6.516","7.745"], [4506,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1200.0","1.0","246.8","0","0.23","0","11.23","66","6.163","3.941","3.076"], [4507,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1250.0","1.49","258.9","0","0.36","0","34.07","2","4.133","5.341","0.5778"], [4508,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1300.0","1.5","351.1","0","0.27","0","20.02","2","4.135","2.931","4.178"], [4509,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1350.0","0.99","317.5","0","0.49","0","15.81","2","5.471","3.621","3.675"], [4510,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1400.0","1.34","267.3","0","0.66","0","14.19","130","17.12","2.873","3.118"], [4511,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1450.0","1.22","282.7","0","0.12","0","30.92","130","16.23","2.693","9.176"], [4512,"2025-05-12 19:00:00+00:00","2025-05-12 19:30:00+00:00","25","1500.0","0.75","227.4","0","0.12","0","33.23","130","9.707","0.5457","13.92"], [4603,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","150.0","4.25","73.7","0","0.03","0","19.16","2","1731.0","746.3","3514.0"], [4604,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","200.0","3.48","70.3","0","0.0","0","19.11","2","583.8","846.2","782.3"], [4605,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","250.0","3.37","60.5","0","-0.16","0","19.2","2","183.9","393.4","198.9"], [4606,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","300.0","3.61","60.7","256","-0.17","2","18.46","2","13.81","106.7","69.3"], [4607,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","350.0","3.0","22.2","0","-0.15","0","18.81","2","81.72","147.0","198.4"], [4608,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","400.0","3.24","18.9","0","-0.09","0","-73.27","130","172.3","274.8","131.0"], [4609,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","450.0","3.36","28.6","0","0.11","0","39.31","130","95.21","137.4","105.5"], [4610,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","500.0","1.54","345.0","0","0.0","0","-45.69","130","106.0","147.4","397.6"], [4611,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","550.0","2.46","7.4","0","0.05","0","-16.42","2","52.17","137.5","334.0"], [4612,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","600.0","3.28","351.7","0","-0.06","0","15.79","2","29.55","140.1","119.8"], [4613,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","650.0","3.16","346.5","0","-0.2","0","44.73","130","38.17","45.01","95.16"], [4614,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","700.0","3.37","343.9","0","-0.18","66","-53.55","130","69.01","44.51","107.5"], [4615,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","750.0","3.67","342.4","0","0.08","0","1.07","130","48.37","82.72","54.52"], [4616,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","800.0","3.08","341.4","0","0.06","0","16.37","2","25.4","65.99","35.84"], [4617,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","850.0","2.16","331.3","0","0.13","0","-74.48","130","45.16","62.1","27.71"], [4618,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","900.0","3.53","258.0","0","0.18","0","63.56","130","107.9","43.62","35.47"], [4619,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","950.0","1.82","326.5","0","0.18","0","38.9","130","69.38","25.31","79.93"], [4620,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1000.0","0.84","29.3","0","0.21","0","7.01","130","135.4","36.76","36.99"], [4621,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1050.0","0.68","22.6","0","-0.01","0","34.09","2","87.19","58.86","20.19"], [4622,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1100.0","0.42","17.5","0","0.06","0","-34.65","2","9.468","57.63","4.9"], [4623,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1150.0","0.76","25.9","0","-0.03","0","1.05","130","50.65","22.86","8.327"], [4624,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1200.0","0.68","13.7","0","0.11","0","35.52","130","97.96","19.38","12.84"], [4625,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1250.0","1.01","289.8","0","0.24","0","17.07","130","33.43","17.33","14.71"], [4626,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1300.0","2.55","231.0","0","-0.16","0","-61.13","2","14.01","9.669","5.438"], [4627,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1350.0","3.53","220.9","0","-0.17","0","64.95","130","23.29","9.208","5.039"], [4628,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1400.0","3.63","223.7","0","-0.05","0","25.26","130","14.81","15.73","6.899"], [4629,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1450.0","2.83","226.2","0","0.15","0","-83.2","2","6.91","30.62","5.997"], [4630,"2025-05-12 19:30:00+00:00","2025-05-12 20:00:00+00:00","25","1500.0","2.93","223.5","0","0.38","0","-26.26","130","22.73","16.91","8.084"], [4721,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","150.0","3.77","96.4","0","0.15","2","61.51","2","465.0","671.4","496.9"], [4722,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","200.0","2.66","90.1","0","0.15","66","18.47","2","255.2","327.4","427.5"], [4723,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","250.0","2.08","81.8","0","0.21","66","18.62","2","245.7","136.9","159.8"], [4724,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","300.0","2.13","75.0","0","0.37","0","18.12","2","110.9","35.06","109.6"], [4725,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","350.0","2.1","83.2","0","0.17","0","18.33","2","91.36","27.96","71.95"], [4726,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","400.0","2.05","91.1","256","-0.33","0","19.0","2","16.27","98.35","123.9"], [4727,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","450.0","1.22","50.1","256","-0.05","0","18.18","2","20.98","77.23","181.0"], [4728,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","500.0","1.04","21.8","0","0.22","0","17.48","2","42.8","48.03","95.66"], [4729,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","550.0","1.42","356.2","0","0.18","0","-4.22","130","23.59","91.92","186.8"], [4730,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","600.0","1.38","13.3","0","0.11","66","-42.39","130","35.39","93.3","80.46"], [4731,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","650.0","0.99","345.5","0","0.2","0","65.53","130","22.8","71.57","26.6"], [4732,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","700.0","1.57","301.3","0","0.25","0","15.7","2","21.45","16.12","11.38"], [4733,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","750.0","1.29","318.4","0","0.14","0","15.76","2","17.49","36.44","7.538"], [4734,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","800.0","2.63","136.8","512","1.08","0","-79.02","130","7.016","16.85","7.534"], [4735,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","850.0","2.68","334.0","0","-0.05","0","31.48","130","6.405","5.025","5.282"], [4736,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","900.0","2.88","311.9","0","0.18","0","27.3","130","4.791","3.706","3.09"], [4737,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","950.0","4.29","316.6","0","0.24","0","-72.4","2","3.831","5.368","5.973"], [4738,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1000.0","3.26","279.1","0","0.05","0","8.02","130","5.583","6.142","3.079"], [4739,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1050.0","1.92","244.7","0","-0.04","0","-40.91","130","7.16","7.528","3.877"], [4740,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1100.0","1.0","237.2","0","0.03","0","-10.09","130","8.617","7.332","13.4"], [4741,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1150.0","0.98","233.0","0","0.03","0","63.04","130","37.58","14.83","29.23"], [4742,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1200.0","1.31","256.8","0","-0.02","0","-14.52","2","29.03","12.28","24.92"], [4743,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1250.0","2.08","223.5","0","0.15","0","10.52","130","10.78","19.63","10.35"], [4744,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1300.0","2.62","223.4","0","0.44","0","-64.57","130","14.26","22.75","12.6"], [4745,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1350.0","2.99","225.5","0","0.21","0","-1.0","130","23.45","64.04","9.37"], [4746,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1400.0","4.64","226.9","0","0.2","0","-79.67","130","20.33","21.09","10.72"], [4747,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1450.0","4.83","217.2","0","0.22","0","-46.59","2","15.02","17.85","11.28"], [4748,"2025-05-12 20:00:00+00:00","2025-05-12 20:30:00+00:00","25","1500.0","4.96","223.5","0","0.34","0","-30.3","130","24.43","15.05","10.0"], [4839,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","150.0","2.39","104.3","0","0.19","66","17.78","2","322.1","140.5","526.8"], [4840,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","200.0","2.91","114.7","0","0.25","66","18.02","2","249.1","31.77","60.57"], [4841,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","250.0","3.07","111.1","0","0.32","66","17.74","2","151.4","293.8","127.0"], [4842,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","300.0","2.81","108.8","0","0.22","0","17.65","2","32.59","306.7","53.77"], [4843,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","350.0","2.53","110.5","0","0.35","0","17.85","2","41.14","123.7","38.14"], [4844,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","400.0","2.43","161.9","0","0.27","0","17.94","2","73.61","14.29","6.863"], [4845,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","450.0","1.2","117.0","0","0.46","0","17.18","2","11.09","11.96","8.12"], [4846,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","500.0","1.44","159.7","0","0.36","0","17.07","2","8.692","23.58","5.015"], [4847,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","550.0","1.27","140.8","0","0.17","0","16.63","2","10.24","15.77","11.49"], [4848,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","600.0","0.75","109.2","0","0.14","0","16.73","2","9.778","34.42","9.811"], [4849,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","650.0","1.38","196.6","0","0.06","0","15.97","2","38.8","2.764","3.97"], [4850,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","700.0","0.41","199.7","0","0.16","0","15.62","2","60.44","9.799","8.726"], [4851,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","750.0","1.0","304.0","0","0.12","0","15.53","2","56.28","39.87","74.26"], [4852,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","800.0","1.27","297.5","0","0.06","0","15.12","2","58.01","60.29","132.7"], [4853,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","850.0","1.98","306.8","0","0.12","0","14.85","2","12.93","40.14","15.2"], [4854,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","900.0","3.65","305.8","0","-0.03","0","-18.31","130","13.83","3.458","4.644"], [4855,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","950.0","2.95","310.9","0","0.02","0","13.06","2","18.29","9.207","8.108"], [4856,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1000.0","2.07","306.4","0","0.02","0","74.12","130","30.15","7.941","13.64"], [4857,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1050.0","2.53","287.5","0","0.1","0","31.6","130","29.05","27.45","22.8"], [4858,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1100.0","2.4","295.0","0","0.2","0","12.08","130","15.89","48.37","21.37"], [4859,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1150.0","2.03","282.2","0","0.06","0","-75.79","2","11.83","28.92","20.17"], [4860,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1200.0","1.16","294.1","0","-0.08","0","61.45","2","15.11","15.32","18.88"], [4861,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1250.0","1.12","325.3","0","-0.29","0","9.74","130","15.85","17.77","12.97"], [4862,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1300.0","1.01","288.5","0","-0.29","0","-78.26","130","36.25","20.27","28.58"], [4863,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1350.0","1.94","257.2","0","-0.2","0","-81.76","130","24.53","19.94","27.28"], [4864,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1400.0","2.68","244.5","0","-0.3","0","59.36","2","85.08","30.91","17.54"], [4865,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1450.0","2.81","244.2","0","-0.39","0","39.8","130","74.94","29.08","9.288"], [4866,"2025-05-12 20:30:00+00:00","2025-05-12 21:00:00+00:00","25","1500.0","4.23","233.3","0","-0.41","0","-73.02","130","27.03","18.79","11.36"], [4957,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","150.0","1.86","102.5","0","-0.15","0","18.23","0","745.2","188.7","509.7"], [4958,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","200.0","2.59","115.5","0","-0.22","66","18.16","0","249.4","489.0","184.5"], [4959,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","250.0","3.61","114.0","256","-0.04","0","17.84","0","277.3","211.4","21.15"], [4960,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","300.0","4.0","123.8","0","0.1","0","17.45","0","90.46","120.3","49.05"], [4961,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","350.0","3.5","120.8","0","0.34","0","16.46","0","181.1","86.9","80.64"], [4962,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","400.0","2.54","131.1","256","0.28","0","17.02","0","74.2","70.33","11.52"], [4963,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","450.0","2.73","163.0","2","0.51","66","17.19","0","37.66","20.31","5.168"], [4964,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","500.0","2.47","109.9","0","0.08","0","17.14","0","4.377","6.082","3.648"], [4965,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","550.0","2.51","128.6","0","0.35","0","16.32","0","6.302","9.181","15.4"], [4966,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","600.0","2.25","153.8","0","0.61","0","15.48","0","12.17","10.91","10.28"], [4967,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","650.0","1.99","175.8","0","0.76","66","15.43","0","10.7","10.93","6.1"], [4968,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","700.0","1.65","211.1","0","0.16","0","15.38","0","44.92","23.29","5.161"], [4969,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","750.0","0.52","137.0","0","0.21","66","15.19","0","154.5","81.68","26.04"], [4970,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","800.0","0.38","154.3","0","-0.02","0","14.97","0","50.27","221.5","141.7"], [4971,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","850.0","0.41","317.3","0","0.0","0","14.72","0","48.76","53.53","64.43"], [4972,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","900.0","1.35","320.4","256","0.02","0","14.85","0","18.96","5.725","18.02"], [4973,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","950.0","1.76","305.4","0","0.11","0","13.78","0","19.15","4.413","9.32"], [4974,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1000.0","2.07","302.7","0","0.31","0","14.15","0","48.2","5.108","4.731"], [4975,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1050.0","2.12","302.6","0","0.03","0","-23.27","2","47.55","22.08","4.134"], [4976,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1100.0","2.1","293.3","0","0.26","0","21.23","2","41.9","29.38","3.73"], [4977,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1150.0","2.62","272.9","0","-0.13","0","24.84","130","70.25","26.7","3.807"], [4978,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1200.0","2.14","284.6","0","-0.03","0","13.15","2","30.55","24.72","28.03"], [4979,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1250.0","1.64","297.7","0","-0.2","0","11.79","130","16.11","16.8","27.2"], [4980,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1300.0","1.64","296.6","0","-0.19","0","18.06","2","14.62","20.74","15.72"], [4981,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1350.0","1.87","277.7","0","-0.18","0","6.44","2","15.97","29.28","10.77"], [4982,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1400.0","1.95","275.8","0","-0.11","0","27.27","2","20.42","20.93","9.727"], [4983,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1450.0","1.72","323.3","0","-0.13","0","8.16","2","21.68","22.56","11.3"], [4984,"2025-05-12 21:00:00+00:00","2025-05-12 21:30:00+00:00","25","1500.0","2.14","335.9","0","-0.14","0","26.25","130","20.85","10.26","7.673"], [5075,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","150.0","2.67","98.7","0","0.16","66","18.17","0","662.3","1744.0","519.3"], [5076,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","200.0","2.91","109.7","0","0.02","0","17.89","0","962.7","453.2","248.5"], [5077,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","250.0","2.95","125.3","0","0.02","0","17.72","0","770.1","74.4","38.45"], [5078,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","300.0","4.07","142.6","256","0.06","0","17.43","0","64.71","21.53","51.44"], [5079,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","350.0","4.86","140.5","0","-0.16","66","17.42","0","26.67","52.85","61.65"], [5080,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","400.0","4.81","142.0","0","-0.19","0","17.38","0","47.87","65.2","19.59"], [5081,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","450.0","3.81","146.8","256","0.06","0","16.94","0","25.63","51.23","21.95"], [5082,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","500.0","2.63","133.8","256","0.39","0","16.41","0","44.53","102.2","81.04"], [5083,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","550.0","2.48","153.8","0","0.46","0","16.1","0","37.99","42.44","43.43"], [5084,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","600.0","2.19","158.7","0","0.36","0","15.94","0","9.296","19.0","11.67"], [5085,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","650.0","3.03","154.7","0","0.37","0","15.68","0","7.933","7.979","8.156"], [5086,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","700.0","3.01","156.6","0","0.33","0","15.55","0","8.351","11.85","9.921"], [5087,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","750.0","2.73","161.6","0","0.36","0","14.95","0","10.3","12.19","19.84"], [5088,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","800.0","1.77","127.0","256","0.37","0","14.76","0","136.2","45.27","47.6"], [5089,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","850.0","1.26","158.5","0","0.35","0","14.14","0","172.6","89.28","133.2"], [5090,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","900.0","0.35","277.7","256","0.3","0","13.82","0","18.94","63.5","141.4"], [5091,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","950.0","1.01","307.1","0","0.26","0","14.55","0","28.82","16.86","30.06"], [5092,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1000.0","1.64","280.5","0","0.15","0","13.01","0","9.593","4.344","5.919"], [5093,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1050.0","2.68","245.3","0","-0.02","0","13.41","0","5.068","8.648","4.307"], [5094,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1100.0","1.76","244.6","0","0.03","0","11.59","0","3.199","10.32","1.592"], [5095,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1150.0","2.29","202.2","0","-0.04","0","12.52","0","2.996","4.417","0.8705"], [5096,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1200.0","2.87","209.2","0","-0.14","0","12.18","66","3.762","4.54","1.139"], [5097,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1250.0","2.32","222.1","0","0.13","0","11.38","66","6.568","4.446","3.29"], [5098,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1300.0","1.0","304.1","0","0.08","0","12.07","66","7.344","2.162","4.126"], [5099,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1350.0","1.57","324.6","0","-0.21","0","18.31","2","6.42","1.476","2.538"], [5100,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1400.0","2.92","221.7","0","0.33","0","10.3","2","10.49","0.9488","0.9836"], [5101,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1450.0","4.18","40.4","768","0.82","0","11.23","2","15.81","1.251","1.378"], [5102,"2025-05-12 21:30:00+00:00","2025-05-12 22:00:00+00:00","25","1500.0","3.66","19.2","768","0.73","0","5.12","130","12.24","1.376","2.18"], [5193,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","150.0","3.6","86.7","0","0.22","0","17.92","0","598.7","1591.0","926.5"], [5194,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","200.0","3.34","99.0","0","0.35","66","17.49","0","778.7","896.9","264.7"], [5195,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","250.0","2.87","116.4","0","0.32","66","17.2","0","2210.0","658.6","828.0"], [5196,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","300.0","2.44","112.9","0","0.33","66","16.8","0","419.6","770.5","796.7"], [5197,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","350.0","2.16","140.1","0","0.3","0","16.62","0","32.32","396.5","133.0"], [5198,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","400.0","2.63","142.8","0","0.34","0","16.34","0","11.62","27.45","13.17"], [5199,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","450.0","2.87","156.5","0","0.27","0","16.32","0","10.48","12.97","9.785"], [5200,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","500.0","3.27","150.2","0","0.07","0","16.32","0","41.17","29.76","18.11"], [5201,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","550.0","3.14","150.3","0","0.12","0","16.07","0","95.67","26.74","60.64"], [5202,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","600.0","3.02","156.6","0","0.2","0","15.74","0","75.05","11.25","82.52"], [5203,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","650.0","2.93","169.5","0","0.6","0","14.84","0","9.807","4.433","12.87"], [5204,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","700.0","3.62","190.5","0","0.1","0","15.42","0","4.52","4.826","6.447"], [5205,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","750.0","2.48","179.5","0","0.28","0","14.86","0","23.53","8.513","16.17"], [5206,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","800.0","2.03","183.9","0","0.22","0","14.61","0","11.96","12.51","20.27"], [5207,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","850.0","1.17","181.2","0","0.31","0","14.06","0","11.84","64.12","10.65"], [5208,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","900.0","0.47","169.2","256","0.14","0","13.85","0","17.92","20.24","4.719"], [5209,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","950.0","1.21","358.6","0","0.07","0","13.32","0","55.62","2.726","80.11"], [5210,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1000.0","1.41","346.8","0","0.02","0","13.47","0","56.91","1.267","90.03"], [5211,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1050.0","1.46","327.4","0","0.2","0","11.9","0","7.275","7.354","13.85"], [5212,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1100.0","3.09","239.1","0","-0.02","0","10.73","0","2.6","1.783","3.311"], [5213,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1150.0","1.8","253.6","0","-0.05","0","12.81","0","2.299","2.191","3.813"], [5214,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1200.0","1.76","275.4","0","-0.02","0","13.25","66","1.785","1.943","3.6"], [5215,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1250.0","1.38","249.0","0","0.09","0","12.16","0","2.218","7.048","5.099"], [5216,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1300.0","1.66","219.1","0","0.15","0","-26.93","130","1.119","14.63","10.15"], [5217,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1350.0","1.84","234.0","0","-0.17","0","24.73","2","4.026","9.506","6.201"], [5218,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1400.0","1.29","242.3","0","0.09","0","23.71","2","4.838","11.45","7.176"], [5219,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1450.0","3.25","282.5","0","-0.19","0","23.02","2","18.15","10.13","10.73"], [5220,"2025-05-12 22:00:00+00:00","2025-05-12 22:30:00+00:00","25","1500.0","4.29","274.6","0","0.17","0","2.17","2","26.89","3.191","4.213"], [5311,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","150.0","3.95","73.9","0","0.16","0","18.0","0","1684.0","1022.0","1487.0"], [5312,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","200.0","3.18","85.3","0","0.17","66","17.63","0","130.7","212.0","141.5"], [5313,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","250.0","2.53","100.5","0","0.17","0","17.24","0","400.3","69.52","86.98"], [5314,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","300.0","2.41","98.3","0","0.16","0","16.88","0","776.9","640.4","528.9"], [5315,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","350.0","2.07","102.8","0","0.17","0","16.53","0","337.1","458.8","218.1"], [5316,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","400.0","1.61","117.0","256","0.14","0","16.26","0","65.59","96.99","3.884"], [5317,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","450.0","1.62","135.9","0","0.12","0","16.12","0","12.15","30.6","4.703"], [5318,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","500.0","2.17","146.6","0","0.26","0","15.89","0","8.59","28.04","6.061"], [5319,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","550.0","2.08","161.6","0","0.3","0","15.84","0","17.93","16.38","10.95"], [5320,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","600.0","1.72","173.4","0","0.2","0","15.72","0","16.25","2.888","8.774"], [5321,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","650.0","1.81","174.6","0","0.38","0","15.24","0","4.502","1.47","2.803"], [5322,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","700.0","1.71","212.2","0","0.14","0","14.97","0","12.37","3.248","12.04"], [5323,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","750.0","1.75","220.8","256","-0.12","0","15.22","0","4.765","15.46","37.64"], [5324,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","800.0","1.27","257.1","0","-0.04","0","14.59","0","30.59","68.77","25.02"], [5325,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","850.0","1.13","274.7","0","-0.07","0","14.52","0","67.03","58.58","74.7"], [5326,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","900.0","1.38","286.0","0","-0.01","0","14.58","0","61.65","10.08","29.3"], [5327,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","950.0","1.77","284.8","0","-0.07","0","13.5","0","10.02","2.819","3.153"], [5328,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1000.0","1.97","275.8","0","-0.03","0","12.74","0","10.73","1.181","2.121"], [5329,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1050.0","2.17","268.0","0","-0.05","0","12.83","66","1.835","1.167","1.499"], [5330,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1100.0","2.46","269.4","0","0.08","0","-37.23","130","1.825","2.685","3.182"], [5331,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1150.0","2.79","229.9","0","0.05","0","30.8","130","1.595","3.362","6.752"], [5332,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1200.0","3.5","198.3","0","-0.11","0","46.11","130","1.246","1.514","2.878"], [5333,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1250.0","0.67","189.9","0","0.39","0","29.31","130","2.088","3.547","2.368"], [5334,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1300.0","1.83","226.2","0","0.07","0","-5.94","130","4.141","2.089","2.626"], [5335,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1350.0","1.95","268.5","0","0.07","0","31.29","2","7.169","2.733","4.06"], [5336,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1400.0","2.37","283.8","0","-0.06","0","7.51","130","9.341","6.716","4.992"], [5337,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1450.0","2.94","293.1","0","-0.07","0","27.03","2","4.207","10.65","3.63"], [5338,"2025-05-12 22:30:00+00:00","2025-05-12 23:00:00+00:00","25","1500.0","3.73","298.8","0","-0.11","0","-25.98","130","3.371","2.797","3.364"], [5429,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","150.0","3.55","68.9","0","0.19","0","61.82","2","1111.0","996.5","875.8"], [5430,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","200.0","3.06","76.9","0","0.19","0","17.76","2","430.8","609.6","498.8"], [5431,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","250.0","2.71","87.9","0","0.19","0","17.46","2","72.7","176.6","38.8"], [5432,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","300.0","2.17","91.8","0","0.17","0","16.76","2","128.3","70.38","20.08"], [5433,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","350.0","1.78","87.8","0","0.2","0","16.83","2","84.52","66.81","35.5"], [5434,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","400.0","1.55","84.7","0","0.16","0","-84.68","130","100.9","59.79","58.04"], [5435,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","450.0","1.24","86.9","0","0.05","0","-54.17","130","50.52","52.24","26.78"], [5436,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","500.0","1.09","100.3","256","0.09","0","-55.14","130","6.369","11.9","1.738"], [5437,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","550.0","1.19","144.0","0","0.07","0","-78.51","130","3.968","6.264","6.194"], [5438,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","600.0","0.35","319.9","0","0.04","0","26.76","130","3.455","3.325","4.325"], [5439,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","650.0","0.76","254.9","0","-0.09","0","-23.59","2","4.867","2.573","1.677"], [5440,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","700.0","1.24","202.6","0","-0.39","0","-61.44","130","1.9","1.93","0.3643"], [5441,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","750.0","2.48","252.5","256","0.34","0","14.46","2","1.261","5.184","1.316"], [5442,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","800.0","1.39","246.7","0","0.13","66","10.05","130","7.513","6.356","5.792"], [5443,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","850.0","1.26","252.1","0","0.17","0","-13.7","130","8.395","7.787","10.54"], [5444,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","900.0","1.14","257.0","0","0.17","0","49.18","130","6.823","9.286","6.455"], [5445,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","950.0","1.33","270.7","0","0.18","0","59.15","130","5.373","11.85","1.924"], [5446,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1000.0","1.19","305.9","0","0.18","0","55.72","130","4.019","3.185","1.43"], [5447,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1050.0","2.26","255.9","0","0.2","0","-33.2","130","2.013","0.5218","0.7409"], [5448,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1100.0","3.03","240.1","0","0.01","0","-76.69","2","0.9746","1.595","0.6611"], [5449,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1150.0","3.78","240.3","0","0.12","0","-9.42","130","2.043","3.409","1.982"], [5450,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1200.0","4.25","239.1","0","0.19","0","14.12","130","2.71","6.289","2.023"], [5451,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1250.0","2.1","251.3","0","0.33","0","-2.83","130","3.648","3.133","1.401"], [5452,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1300.0","1.77","265.3","0","0.15","0","29.89","2","4.346","1.575","1.536"], [5453,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1350.0","2.08","274.0","0","0.14","0","-67.88","130","2.419","5.202","0.9021"], [5454,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1400.0","2.24","277.9","0","0.12","0","-40.12","130","4.211","11.6","1.575"], [5455,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1450.0","1.55","296.2","0","-0.07","0","-62.22","130","5.785","9.724","0.3109"], [5456,"2025-05-12 23:00:00+00:00","2025-05-12 23:30:00+00:00","25","1500.0","2.46","342.1","0","0.02","0","46.56","2","4.723","6.177","0.9322"], [5547,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","150.0","3.45","65.4","0","0.23","66","62.81","2","574.0","1069.0","662.0"], [5548,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","200.0","2.75","73.0","0","-0.04","0","17.89","2","413.2","665.0","472.2"], [5549,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","250.0","2.3","82.9","0","-0.13","0","17.69","2","331.6","225.6","286.0"], [5550,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","300.0","1.97","83.2","0","-0.14","2","17.07","2","132.4","149.8","232.2"], [5551,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","350.0","1.9","76.2","0","-0.18","0","16.88","2","164.4","152.6","209.8"], [5552,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","400.0","1.94","68.9","0","-0.18","0","-52.85","2","174.5","26.64","203.4"], [5553,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","450.0","2.23","87.3","256","0.18","0","54.2","2","50.41","0.4751","16.66"], [5554,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","500.0","1.23","52.7","0","0.15","0","-78.61","130","8.463","3.827","15.38"], [5555,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","550.0","0.9","94.7","0","-0.04","0","49.46","2","7.297","6.215","10.91"], [5556,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","600.0","0.53","10.1","0","0.0","0","23.53","130","1.357","2.817","2.884"], [5557,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","650.0","1.43","36.6","0","0.21","0","-19.73","2","1.755","1.474","1.121"], [5558,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","700.0","1.09","79.9","0","-0.2","0","-51.09","2","3.788","8.459","0.8916"], [5559,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","750.0","0.81","296.5","0","-0.17","66","17.94","130","6.944","16.83","2.496"], [5560,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","800.0","3.69","231.9","0","-0.18","66","-75.62","130","10.4","11.07","6.097"], [5561,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","850.0","0.84","282.8","0","-0.01","0","-75.86","2","5.244","12.2","5.702"], [5562,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","900.0","0.96","315.1","0","-0.15","66","-38.72","130","4.632","7.842","3.495"], [5563,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","950.0","1.2","309.8","0","-0.28","66","29.98","130","3.293","5.848","2.472"], [5564,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1000.0","1.59","275.4","0","0.03","0","-77.43","130","2.933","2.238","2.196"], [5565,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1050.0","1.26","239.8","0","0.18","0","55.58","130","3.367","5.915","2.545"], [5566,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1100.0","1.97","254.1","0","0.42","0","-68.94","130","5.484","16.91","4.709"], [5567,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1150.0","2.75","250.7","0","0.62","0","37.04","130","6.486","15.59","10.73"], [5568,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1200.0","2.66","243.7","0","0.76","0","-11.88","2","5.801","13.62","6.561"], [5569,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1250.0","2.23","260.5","0","-0.19","0","57.14","130","2.346","11.26","6.144"], [5570,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1300.0","2.24","284.5","0","0.12","0","43.88","130","7.022","14.75","8.243"], [5571,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1350.0","2.37","282.0","0","0.1","0","17.78","2","6.635","9.358","7.938"], [5572,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1400.0","2.68","289.1","0","-0.13","0","-74.51","130","5.019","3.52","6.903"], [5573,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1450.0","3.82","255.8","0","-0.19","0","26.37","130","3.988","2.392","7.289"], [5574,"2025-05-12 23:30:00+00:00","2025-05-13 00:00:00+00:00","25","1500.0","2.89","270.3","0","0.36","0","13.1","130","2.506","1.321","1.691"] ]}