{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","150.0","4.32","288.4","258","-0.96","2","13.6","130","11.63","6.426","61.89"], [2,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","200.0","7.42","301.6","256","0.11","2","64.16","130","5.407","1.021","186.6"], [3,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","250.0","0.8","221.1","256","-0.15","2","11.06","130","20.27","168.7","1549.0"], [4,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","300.0","1.12","184.8","0","-0.04","2","-41.63","130","101.5","632.2","824.0"], [5,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","350.0","1.55","184.0","0","-0.08","2","49.57","130","84.06","136.8","113.1"], [6,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","400.0","2.37","187.7","0","0.09","2","-67.29","130","1260.0","287.7","385.7"], [7,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","450.0","3.05","191.5","0","0.04","2","-78.83","2","588.0","466.4","641.7"], [8,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","500.0","3.5","198.4","0","0.17","0","25.2","130","2327.0","1552.0","795.1"], [9,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","550.0","3.65","199.0","0","0.17","0","25.84","2","770.4","1595.0","1356.0"], [10,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","600.0","3.61","198.5","0","0.14","0","26.13","2","2409.0","1893.0","3112.0"], [11,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","650.0","3.68","200.8","0","0.13","0","26.24","2","1275.0","2193.0","2312.0"], [12,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","700.0","3.04","233.4","0","0.13","66","71.58","130","293.4","504.4","403.3"], [13,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","750.0","2.43","264.1","0","0.11","2","26.94","2","64.08","139.3","107.7"], [14,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","800.0","2.4","277.0","0","-0.28","66","27.9","2","42.1","53.11","21.53"], [15,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","850.0","2.02","277.9","0","-0.2","66","27.28","2","27.59","21.8","9.67"], [16,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","900.0","2.29","285.8","0","-0.13","0","26.71","2","29.32","23.65","7.852"], [17,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","950.0","2.76","286.1","0","-0.05","66","26.46","2","21.91","9.396","15.12"], [18,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1000.0","2.66","281.4","0","0.22","66","64.33","2","17.9","4.739","11.3"], [19,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1050.0","2.35","276.3","0","0.08","66","-0.59","130","29.08","5.205","16.88"], [20,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1100.0","2.2","273.2","0","0.38","2","48.09","130","45.0","10.05","42.28"], [21,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1150.0","2.13","271.5","0","-0.16","66","-17.43","130","110.2","27.97","70.18"], [22,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1200.0","2.16","273.4","0","-0.17","66","3.95","2","135.0","48.59","78.91"], [23,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1250.0","2.27","273.9","0","0.35","0","34.98","2","45.24","28.72","41.38"], [24,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1300.0","2.52","278.2","0","-0.17","0","-70.83","130","6.104","33.73","22.72"], [25,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1350.0","5.46","339.9","512","1.44","0","21.46","2","2.79","26.0","4.66"], [26,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1400.0","4.36","285.3","0","0.19","0","58.32","130","1.79","5.542","2.994"], [27,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1450.0","3.46","277.0","0","-0.75","0","-14.98","2","0.2266","0.5839","0.739"], [28,"2024-07-20 00:00:00+00:00","2024-07-20 00:30:00+00:00","25","1500.0","4.62","261.1","0","-0.58","0","-3.64","2","0.1285","0.2745","0.223"], [119,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","150.0","1.46","301.9","258","-0.78","2","-33.98","2","7.23","22.8","393.9"], [120,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","200.0","1.13","259.8","0","-1.13","2","27.83","66","198.9","647.8","1639.0"], [121,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","250.0","1.22","263.9","0","0.13","2","27.25","66","895.9","56.33","709.0"], [122,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","300.0","1.06","237.0","0","0.06","2","27.67","66","1037.0","165.4","2571.0"], [123,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","350.0","1.29","214.4","0","0.17","66","26.14","0","480.5","562.6","2341.0"], [124,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","400.0","2.48","191.1","0","0.17","0","26.68","0","688.0","2053.0","2227.0"], [125,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","450.0","3.21","200.2","0","0.19","0","25.82","0","1312.0","816.8","2140.0"], [126,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","500.0","4.03","205.8","0","0.18","0","25.75","0","3458.0","304.9","781.9"], [127,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","550.0","3.91","205.1","0","0.18","0","25.55","0","811.5","487.2","239.7"], [128,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","600.0","3.66","207.4","0","0.2","0","25.45","0","222.2","980.1","423.4"], [129,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","650.0","3.69","206.2","0","0.17","0","25.48","0","427.4","268.5","684.6"], [130,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","700.0","4.02","207.4","0","0.17","0","25.73","0","284.5","234.0","637.6"], [131,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","750.0","3.43","219.6","0","0.17","0","26.3","0","100.8","502.3","256.3"], [132,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","800.0","2.74","246.1","0","0.15","66","28.11","0","69.47","57.86","173.7"], [133,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","850.0","2.27","253.4","0","0.17","0","26.05","66","27.74","24.72","30.06"], [134,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","900.0","1.98","277.4","0","0.06","0","18.97","2","18.59","47.53","6.989"], [135,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","950.0","2.31","280.4","0","-0.16","66","21.82","0","9.171","33.98","11.48"], [136,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1000.0","2.33","274.6","0","0.06","0","22.32","0","11.31","14.03","9.083"], [137,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1050.0","2.19","264.9","0","0.13","0","18.28","0","16.92","7.672","5.613"], [138,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1100.0","2.15","261.7","0","0.04","0","18.41","66","6.641","21.23","5.144"], [139,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1150.0","2.17","262.2","0","-0.08","0","-45.37","130","19.08","31.08","13.73"], [140,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1200.0","2.44","263.2","0","-0.01","0","29.14","2","40.69","20.02","44.64"], [141,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1250.0","2.71","260.4","0","0.2","0","34.52","130","51.02","12.42","26.19"], [142,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1300.0","3.06","264.3","0","-0.36","0","30.9","2","12.61","8.191","2.867"], [143,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1350.0","3.32","267.3","0","0.07","0","35.52","2","0.6921","3.61","0.9294"], [144,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1400.0","3.93","275.2","0","0.09","0","36.82","2","3.004","3.037","1.102"], [145,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1450.0","5.59","254.1","0","-0.57","0","42.61","130","0.1519","1.626","0.8579"], [146,"2024-07-20 00:30:00+00:00","2024-07-20 01:00:00+00:00","25","1500.0","4.95","260.6","0","0.0","0","29.1","2","0.3217","0.9766","0.1086"], [237,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","150.0","0.22","39.0","512","0.05","2","61.56","2","129.3","109.6","729.7"], [238,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","200.0","1.48","238.3","256","0.2","0","25.98","66","21.47","136.7","65.21"], [239,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","250.0","0.63","262.2","0","0.17","0","26.23","0","67.28","773.2","584.2"], [240,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","300.0","1.21","236.3","0","0.01","0","26.19","0","63.03","1363.0","597.7"], [241,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","350.0","1.17","225.1","0","0.04","0","26.02","0","54.38","236.7","1121.0"], [242,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","400.0","1.8","241.7","0","0.1","0","25.69","0","175.1","149.2","2841.0"], [243,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","450.0","2.56","243.4","256","0.45","66","25.65","0","174.3","507.1","2290.0"], [244,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","500.0","3.27","238.4","256","0.02","2","25.37","0","341.4","2274.0","1200.0"], [245,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","550.0","3.68","217.8","0","-0.14","66","25.15","0","793.9","563.2","548.0"], [246,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","600.0","3.28","203.8","0","-0.06","0","24.78","0","825.7","365.2","1193.0"], [247,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","650.0","3.49","201.3","0","0.02","0","25.05","0","825.5","715.7","2716.0"], [248,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","700.0","4.21","204.0","0","0.02","0","25.68","0","158.1","127.0","410.1"], [249,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","750.0","3.97","204.4","0","0.1","0","26.06","0","108.0","321.3","713.3"], [250,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","800.0","3.05","229.8","0","0.1","0","26.1","0","31.78","52.8","184.8"], [251,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","850.0","1.95","252.5","0","0.18","0","25.84","0","15.21","33.9","62.94"], [252,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","900.0","1.43","322.1","0","-0.16","0","26.33","0","21.6","8.101","26.2"], [253,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","950.0","1.59","323.6","0","0.14","66","17.17","2","5.158","6.146","11.52"], [254,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1000.0","1.75","272.5","0","-0.19","0","26.05","66","4.363","8.674","5.119"], [255,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1050.0","1.6","262.8","0","0.0","66","22.14","2","6.867","7.005","4.714"], [256,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1100.0","1.72","266.9","0","-0.15","66","22.49","2","12.12","16.34","4.268"], [257,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1150.0","2.03","263.2","0","-0.37","66","27.35","2","8.743","25.08","16.13"], [258,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1200.0","2.28","262.9","0","-4.5","2","25.11","130","11.29","20.86","24.06"], [259,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1250.0","2.56","263.7","0","0.08","0","33.29","130","4.617","10.14","10.58"], [260,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1300.0","2.52","253.3","0","-0.11","0","38.92","2","2.127","5.147","2.155"], [261,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1350.0","3.24","244.5","0","0.41","0","26.59","2","2.337","1.085","0.96"], [262,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1400.0","3.69","269.7","0","0.18","0","29.32","2","1.763","0.7739","1.584"], [263,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1450.0","2.77","257.5","0","0.05","0","16.26","2","0.4016","2.328","1.404"], [264,"2024-07-20 01:00:00+00:00","2024-07-20 01:30:00+00:00","25","1500.0","2.97","248.1","0","0.5","0","-39.45","130","0.4653","3.164","0.8522"], [355,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","150.0","1.04","346.2","2","-0.13","2","26.81","66","9.017","1.188","1.638"], [356,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","200.0","1.67","187.3","256","-0.26","2","27.29","0","130.3","8.974","109.2"], [357,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","250.0","1.41","194.3","0","-0.09","2","27.16","0","57.59","106.6","176.9"], [358,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","300.0","1.77","193.1","256","0.12","66","26.9","0","3.016","18.22","126.1"], [359,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","350.0","1.91","200.1","0","0.12","66","26.32","0","34.99","17.46","194.9"], [360,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","400.0","1.92","197.5","0","0.13","66","26.04","0","361.4","348.6","391.1"], [361,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","450.0","2.17","194.7","0","0.2","2","25.75","0","626.2","781.4","1125.0"], [362,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","500.0","3.04","193.2","0","0.15","66","25.55","0","1719.0","3803.0","2350.0"], [363,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","550.0","3.3","190.8","0","0.17","2","25.4","0","1318.0","2384.0","2016.0"], [364,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","600.0","3.36","188.4","0","0.16","2","24.54","0","723.8","1156.0","702.3"], [365,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","650.0","3.77","191.6","0","0.08","2","25.35","0","306.2","418.1","203.2"], [366,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","700.0","3.68","197.1","0","-0.13","66","25.53","66","223.7","622.3","342.6"], [367,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","750.0","2.72","194.1","0","-0.12","66","24.91","66","168.1","361.5","404.7"], [368,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","800.0","1.82","208.9","256","0.13","2","-5.29","2","78.94","5.723","225.5"], [369,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","850.0","1.5","255.6","0","0.05","66","-33.0","2","4.38","4.676","14.37"], [370,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","900.0","2.41","296.0","0","-0.04","0","14.39","130","1.591","1.222","1.335"], [371,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","950.0","1.2","274.7","0","1.65","66","-22.5","130","10.3","1.498","3.557"], [372,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1000.0","1.25","256.4","0","0.37","0","54.27","130","7.922","7.54","13.41"], [373,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1050.0","1.49","251.2","0","0.51","0","-70.92","130","16.16","5.466","18.66"], [374,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1100.0","1.86","250.9","0","-0.3","66","-60.26","130","12.32","5.41","13.29"], [375,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1150.0","2.11","252.4","0","0.22","0","8.67","130","6.199","4.852","5.994"], [376,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1200.0","2.55","247.7","0","-0.13","0","-83.43","130","1.299","1.74","1.243"], [377,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1250.0","2.96","254.6","0","-0.03","0","22.82","130","7.36","2.388","16.33"], [378,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1300.0","3.37","265.0","0","-0.12","0","-44.56","130","20.43","5.943","26.85"], [379,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1350.0","4.2","266.2","0","-0.51","0","-2.6","130","1.401","5.195","0.6006"], [380,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1400.0","3.27","278.7","0","-0.32","0","65.9","130","2.765","0.5455","0.4173"], [381,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1450.0","2.83","284.9","0","-0.18","0","4.22","130","4.668","0.9529","0.5322"], [382,"2024-07-20 01:30:00+00:00","2024-07-20 02:00:00+00:00","25","1500.0","2.55","285.3","0","-0.17","0","66.2","2","2.782","1.641","3.21"], [473,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","150.0","1.74","77.2","256","0.08","2","-34.96","130","101.5","42.7","62.76"], [474,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","200.0","2.25","172.6","258","0.6","2","26.92","2","110.0","18.19","29.67"], [475,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","250.0","1.43","187.9","0","0.09","2","26.5","2","99.08","78.75","205.0"], [476,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","300.0","1.65","195.0","0","-0.04","2","26.2","2","67.81","34.51","224.4"], [477,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","350.0","1.9","201.1","0","0.02","2","26.11","2","29.39","6.969","53.93"], [478,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","400.0","2.44","198.2","0","0.15","0","25.6","2","93.52","5.891","37.43"], [479,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","450.0","3.0","198.3","0","0.18","0","25.36","2","265.0","43.95","190.8"], [480,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","500.0","3.3","196.2","0","0.22","0","24.71","2","184.4","63.82","270.2"], [481,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","550.0","3.24","191.0","0","0.23","0","24.11","2","710.5","53.3","1781.0"], [482,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","600.0","3.06","187.7","0","0.11","0","24.2","2","243.7","233.1","210.5"], [483,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","650.0","2.85","187.0","0","0.11","0","24.06","2","268.6","234.5","311.0"], [484,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","700.0","3.18","192.4","0","0.1","0","23.92","2","401.0","121.6","249.4"], [485,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","750.0","3.45","198.9","0","0.12","0","-55.3","130","453.6","132.2","327.0"], [486,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","800.0","3.9","200.0","0","0.13","0","-40.0","130","227.6","241.6","149.6"], [487,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","850.0","3.36","205.4","0","0.14","0","13.02","130","14.99","68.71","42.98"], [488,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","900.0","2.44","207.9","0","0.06","0","-44.17","2","2.404","13.19","18.72"], [489,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","950.0","1.73","197.2","0","-0.12","0","-83.69","130","8.924","2.466","8.542"], [490,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1000.0","1.08","268.6","0","0.32","0","-5.9","130","1.903","1.837","8.246"], [491,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1050.0","1.26","222.2","0","0.16","0","-20.75","2","0.8342","1.897","13.63"], [492,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1100.0","2.02","255.9","0","0.06","0","-76.24","2","1.006","1.038","5.546"], [493,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1150.0","2.2","245.4","0","0.32","0","-48.16","130","1.754","1.237","2.931"], [494,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1200.0","2.32","217.4","0","0.16","0","15.45","130","5.604","2.319","1.926"], [495,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1250.0","2.42","239.7","0","-0.01","0","-57.11","130","3.278","1.749","3.18"], [496,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1300.0","3.56","251.2","0","0.05","0","-26.87","130","14.78","11.94","9.882"], [497,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1350.0","3.53","260.3","0","0.11","0","-3.24","130","6.522","3.869","4.222"], [498,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1400.0","3.18","258.9","0","0.21","0","-8.09","130","1.512","1.446","1.529"], [499,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1450.0","3.38","269.0","0","0.18","0","18.68","2","1.644","3.297","3.671"], [500,"2024-07-20 02:00:00+00:00","2024-07-20 02:30:00+00:00","25","1500.0","3.23","267.8","0","0.07","0","-70.96","2","2.279","3.127","6.296"], [591,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","150.0","0.97","124.7","256","-0.2","2","62.63","2","269.3","180.6","92.73"], [592,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","200.0","1.03","128.8","256","-0.18","66","26.32","2","295.0","179.8","51.5"], [593,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","250.0","1.41","183.9","0","-0.17","0","26.89","2","258.3","286.0","204.7"], [594,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","300.0","1.54","186.2","0","-0.08","0","26.48","2","306.4","111.2","152.6"], [595,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","350.0","1.88","189.9","0","-0.25","0","25.66","2","63.48","61.86","119.9"], [596,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","400.0","2.13","190.8","0","-0.32","66","25.59","2","27.6","105.4","137.6"], [597,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","450.0","2.38","192.0","0","-0.1","0","25.38","2","136.6","127.4","116.0"], [598,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","500.0","2.65","190.3","0","-0.07","0","24.83","2","143.5","118.8","94.87"], [599,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","550.0","2.67","192.7","0","-0.11","0","24.65","2","193.9","82.91","83.15"], [600,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","600.0","2.51","193.0","0","-0.12","0","24.22","2","338.4","172.7","92.88"], [601,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","650.0","2.49","194.4","0","-0.08","0","23.61","2","404.3","158.9","102.1"], [602,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","700.0","2.53","192.8","0","-0.06","0","23.63","2","199.6","202.2","135.5"], [603,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","750.0","2.55","188.8","256","0.0","0","23.18","2","77.71","175.6","258.8"], [604,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","800.0","3.02","192.3","256","-0.03","0","22.88","2","28.95","109.6","598.3"], [605,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","850.0","3.56","203.2","0","0.01","0","23.94","2","49.64","107.2","184.5"], [606,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","900.0","3.18","205.8","0","0.05","0","4.07","130","5.911","8.937","33.59"], [607,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","950.0","2.29","244.5","0","0.05","0","-53.31","2","6.837","14.43","11.55"], [608,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1000.0","1.86","254.6","0","0.11","0","63.49","130","3.9","0.8116","7.486"], [609,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1050.0","1.59","256.9","0","-0.02","0","-81.45","130","6.504","3.736","5.061"], [610,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1100.0","1.61","251.5","0","-0.06","0","-77.53","130","6.877","9.75","8.83"], [611,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1150.0","2.04","251.2","0","-0.05","0","-49.31","130","8.612","6.534","5.615"], [612,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1200.0","2.83","257.7","0","-0.04","0","74.08","130","6.171","3.528","1.716"], [613,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1250.0","4.14","258.5","0","0.35","0","-15.98","130","4.68","2.328","0.9853"], [614,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1300.0","4.17","265.0","0","0.4","0","6.69","130","0.8433","0.7999","0.7582"], [615,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1350.0","3.18","305.9","0","0.44","0","-62.73","130","0.5677","0.6796","0.254"], [616,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1400.0","3.69","306.0","0","-0.09","0","-70.56","130","0.7497","0.5987","0.2664"], [617,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1450.0","4.25","295.6","0","0.02","0","38.82","130","1.393","4.012","1.941"], [618,"2024-07-20 02:30:00+00:00","2024-07-20 03:00:00+00:00","25","1500.0","3.99","293.1","0","-0.06","0","6.57","2","1.524","18.54","3.07"], [709,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","150.0","1.56","101.6","256","0.14","66","61.48","2","23.89","111.3","32.59"], [710,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","200.0","0.63","138.5","258","0.01","66","27.04","130","14.2","19.28","8.815"], [711,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","250.0","1.19","186.9","0","-0.09","2","25.36","2","17.58","27.39","66.59"], [712,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","300.0","1.51","189.7","0","0.08","2","-25.41","2","32.09","21.88","58.72"], [713,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","350.0","1.95","191.7","0","0.19","66","26.09","2","41.22","12.65","52.21"], [714,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","400.0","2.33","196.7","0","0.16","66","26.14","2","11.46","52.95","24.0"], [715,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","450.0","3.4","182.3","256","-0.04","2","25.58","2","5.539","51.45","55.14"], [716,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","500.0","3.27","201.0","0","-0.21","66","25.21","2","18.28","9.512","43.16"], [717,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","550.0","3.9","188.0","256","-0.33","66","24.75","2","9.252","3.959","13.85"], [718,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","600.0","3.5","200.0","0","-0.34","66","24.44","2","7.931","2.497","10.45"], [719,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","650.0","3.56","201.3","0","-0.23","0","23.87","2","15.45","10.2","12.73"], [720,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","700.0","3.51","198.7","0","-0.2","0","23.45","2","53.94","43.55","44.35"], [721,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","750.0","3.09","194.4","0","-0.19","0","23.29","2","27.51","63.12","36.72"], [722,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","800.0","2.86","194.8","0","-0.17","0","23.81","2","86.07","179.4","66.23"], [723,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","850.0","3.79","200.2","0","-0.18","0","-81.17","130","89.75","222.1","96.87"], [724,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","900.0","4.77","204.7","0","-0.14","0","58.75","2","38.15","52.56","62.06"], [725,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","950.0","2.88","209.4","0","-0.17","0","73.13","130","10.92","15.39","28.26"], [726,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1000.0","2.56","221.6","256","-0.02","0","40.93","130","17.02","0.693","17.7"], [727,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1050.0","1.91","221.9","0","-0.03","0","51.34","2","2.951","0.2586","3.843"], [728,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1100.0","1.82","225.5","0","0.03","0","-46.14","130","4.015","0.5588","11.96"], [729,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1150.0","2.28","240.5","0","-0.03","0","-37.46","130","7.65","2.943","19.87"], [730,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1200.0","2.81","244.1","0","-0.3","0","49.0","130","3.262","2.694","3.568"], [731,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1250.0","3.51","246.2","0","0.01","0","17.29","130","3.469","1.781","2.167"], [732,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1300.0","4.18","248.2","0","-0.09","0","-38.9","2","0.8038","0.1692","1.101"], [733,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1350.0","4.62","240.1","0","-0.17","0","4.18","2","0.4446","0.3472","4.124"], [734,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1400.0","2.39","222.7","0","0.26","0","-24.69","2","0.7015","0.2334","2.037"], [735,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1450.0","3.11","294.3","0","0.62","0","62.08","130","1.536","2.19","1.006"], [736,"2024-07-20 03:00:00+00:00","2024-07-20 03:30:00+00:00","25","1500.0","3.64","281.2","0","0.01","0","-32.74","2","5.593","5.444","4.244"], [827,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","150.0","1.64","348.5","2","-0.82","2","27.83","0","37.76","9.71","82.3"], [828,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","200.0","3.08","254.5","258","-0.65","2","27.48","0","70.33","8.671","16.28"], [829,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","250.0","1.09","203.0","0","-0.73","2","27.22","0","117.7","58.96","116.4"], [830,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","300.0","1.52","193.1","0","-0.37","2","26.99","0","51.2","394.1","238.2"], [831,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","350.0","1.83","191.6","0","-0.27","2","26.62","0","75.36","139.5","90.43"], [832,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","400.0","2.24","189.5","0","-0.27","2","26.19","0","23.72","21.28","63.18"], [833,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","450.0","2.72","187.3","0","-0.21","66","25.64","0","17.26","25.05","68.97"], [834,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","500.0","2.71","190.6","0","-0.21","0","25.11","0","46.41","30.11","23.42"], [835,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","550.0","2.81","187.7","0","-0.2","0","24.75","0","41.06","35.28","13.83"], [836,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","600.0","2.72","182.1","0","-0.23","0","24.49","0","26.59","44.73","11.82"], [837,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","650.0","2.88","179.8","0","-0.07","0","23.64","0","30.18","71.16","22.62"], [838,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","700.0","3.08","180.9","0","0.27","66","23.03","0","102.2","91.39","57.5"], [839,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","750.0","2.91","190.7","0","0.18","0","22.74","0","224.6","99.51","263.0"], [840,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","800.0","3.21","197.4","0","0.14","66","22.61","0","247.5","282.7","225.9"], [841,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","850.0","4.13","201.7","0","0.09","2","23.36","0","219.6","227.2","163.8"], [842,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","900.0","4.44","202.9","0","-0.01","0","24.51","0","40.18","62.79","66.86"], [843,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","950.0","3.08","202.5","0","0.07","2","23.57","0","15.86","8.971","33.65"], [844,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1000.0","2.67","218.6","256","0.06","66","23.47","66","18.39","1.052","42.98"], [845,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1050.0","2.34","237.7","0","-0.1","66","22.33","66","4.779","1.738","10.9"], [846,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1100.0","2.44","243.5","0","0.28","66","11.76","2","3.662","3.421","11.93"], [847,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1150.0","2.94","242.1","0","0.09","0","22.94","130","1.587","5.169","1.564"], [848,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1200.0","3.28","240.8","0","0.3","0","21.95","2","1.015","3.033","0.803"], [849,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1250.0","4.04","253.1","0","-0.07","0","36.39","2","0.3462","0.5813","0.4228"], [850,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1300.0","2.87","242.8","0","0.45","0","18.81","130","0.3481","0.3738","0.4491"], [851,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1350.0","3.58","261.9","0","0.2","0","27.71","2","0.352","0.2447","0.4637"], [852,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1400.0","3.39","274.3","0","0.08","0","31.83","2","0.2101","0.1764","0.4169"], [853,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1450.0","3.99","277.3","0","0.09","0","35.72","130","0.9489","0.3397","0.8143"], [854,"2024-07-20 03:30:00+00:00","2024-07-20 04:00:00+00:00","25","1500.0","3.73","287.4","0","-0.02","0","31.15","2","18.44","0.7814","10.11"], [945,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","150.0","1.25","14.3","256","-0.45","2","-34.42","130","138.6","7.867","148.8"], [946,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","200.0","0.91","71.7","256","0.02","0","27.42","0","101.9","37.34","127.8"], [947,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","250.0","1.29","186.0","0","-0.09","0","27.23","0","46.49","247.6","103.1"], [948,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","300.0","1.69","181.5","0","0.15","0","26.36","0","48.85","587.9","191.7"], [949,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","350.0","2.26","180.8","0","0.26","66","26.03","0","101.2","409.1","236.8"], [950,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","400.0","2.63","180.5","0","0.15","0","25.49","0","133.6","107.9","222.5"], [951,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","450.0","2.89","177.5","0","0.15","0","25.06","0","106.9","56.26","149.5"], [952,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","500.0","3.0","178.6","0","0.02","2","24.84","0","54.31","22.01","94.27"], [953,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","550.0","3.41","177.5","0","-0.18","66","24.4","0","41.49","25.61","48.35"], [954,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","600.0","3.17","177.2","0","-0.19","0","24.08","0","60.15","49.47","61.31"], [955,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","650.0","3.32","181.3","0","-0.19","0","23.75","0","50.28","38.38","56.17"], [956,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","700.0","3.31","187.8","0","-0.21","2","23.5","0","46.46","79.03","68.22"], [957,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","750.0","3.77","191.2","0","-0.17","66","23.65","0","169.0","237.2","404.4"], [958,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","800.0","4.34","198.2","0","0.16","66","24.04","0","491.1","79.6","502.6"], [959,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","850.0","3.78","200.2","0","0.01","0","24.07","0","69.49","13.91","111.2"], [960,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","900.0","2.85","202.4","0","0.08","0","23.33","0","7.307","5.181","75.85"], [961,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","950.0","2.18","228.0","0","0.06","0","21.4","66","1.667","2.185","29.75"], [962,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1000.0","2.12","240.0","0","-0.07","0","24.61","66","1.667","3.911","6.046"], [963,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1050.0","2.37","255.6","0","-0.01","0","35.91","130","1.595","2.326","4.243"], [964,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1100.0","2.63","248.0","0","-0.92","0","-83.11","130","1.361","1.913","4.05"], [965,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1150.0","3.03","247.9","0","0.02","0","35.32","2","2.126","0.5344","2.088"], [966,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1200.0","2.93","237.3","0","-0.17","0","28.23","2","0.8037","0.2973","0.6139"], [967,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1250.0","2.86","233.6","0","-0.94","66","17.55","2","0.3426","0.5832","0.2421"], [968,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1300.0","2.11","242.5","0","-0.08","66","-52.89","130","0.3767","0.3635","0.254"], [969,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1350.0","4.1","271.4","0","0.07","0","36.02","130","0.3254","0.1232","0.5138"], [970,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1400.0","4.14","291.6","0","-0.09","0","19.56","2","0.5055","0.3008","0.9683"], [971,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1450.0","3.49","290.6","0","0.17","0","38.23","2","0.07507","0.6701","0.2558"], [972,"2024-07-20 04:00:00+00:00","2024-07-20 04:30:00+00:00","25","1500.0","3.62","286.8","0","-0.01","0","34.45","2","0.3688","4.316","1.052"], [1063,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","150.0","1.58","78.4","256","-0.18","66","27.35","0","26.54","98.04","71.34"], [1064,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","200.0","1.14","125.0","0","-0.13","2","27.2","0","174.1","62.13","258.4"], [1065,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","250.0","1.72","185.5","256","-0.24","2","26.96","0","236.5","13.3","620.7"], [1066,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","300.0","1.53","179.6","0","-0.22","2","26.52","0","77.72","18.11","123.5"], [1067,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","350.0","2.0","182.7","0","0.01","2","26.11","0","52.3","13.41","74.26"], [1068,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","400.0","2.47","187.2","0","0.14","66","25.7","0","94.09","12.76","57.09"], [1069,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","450.0","2.84","187.3","0","0.16","2","25.28","0","23.48","15.33","36.28"], [1070,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","500.0","2.56","193.8","0","0.12","66","25.04","0","9.913","3.18","14.11"], [1071,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","550.0","2.66","192.8","0","0.2","66","24.57","0","6.316","2.452","20.8"], [1072,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","600.0","2.64","194.5","0","0.27","66","24.26","0","4.821","3.578","25.23"], [1073,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","650.0","2.6","196.4","0","-0.01","0","24.03","0","16.13","4.454","29.46"], [1074,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","700.0","2.74","194.1","0","0.2","0","23.76","0","76.29","4.067","61.29"], [1075,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","750.0","2.98","202.3","0","0.09","0","24.28","0","59.77","12.16","86.92"], [1076,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","800.0","4.08","206.6","0","0.23","0","23.86","66","85.13","11.34","118.2"], [1077,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","850.0","4.49","205.4","0","0.26","0","25.75","66","19.85","7.681","31.87"], [1078,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","900.0","4.11","239.6","256","-0.36","0","-39.41","130","9.561","1.954","30.22"], [1079,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","950.0","3.26","232.8","0","0.21","0","56.25","130","13.25","15.36","40.13"], [1080,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1000.0","3.09","234.4","0","0.07","0","-11.5","2","4.924","3.073","18.2"], [1081,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1050.0","3.01","238.9","0","0.14","0","22.64","2","2.309","1.916","2.183"], [1082,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1100.0","3.2","246.9","0","0.71","0","-59.36","130","1.223","2.868","1.945"], [1083,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1150.0","2.63","253.5","0","0.13","0","-76.36","130","0.7379","1.23","1.582"], [1084,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1200.0","2.67","256.1","0","0.19","0","-37.05","130","0.5109","0.5045","0.6959"], [1085,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1250.0","2.68","265.1","0","0.0","0","47.26","130","1.031","0.7523","1.529"], [1086,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1300.0","3.2","273.5","0","-0.65","0","-61.01","130","0.9303","1.329","1.285"], [1087,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1350.0","3.68","257.9","0","0.05","0","-79.58","130","0.9612","0.9363","1.099"], [1088,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1400.0","3.84","277.6","0","0.06","0","29.8","2","0.2329","0.1986","1.042"], [1089,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1450.0","3.71","273.9","0","0.02","0","33.92","130","0.4087","0.2411","0.6583"], [1090,"2024-07-20 04:30:00+00:00","2024-07-20 05:00:00+00:00","25","1500.0","3.61","270.3","0","-0.18","0","-73.96","130","0.4352","0.2666","0.2058"], [1181,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","150.0","2.71","89.5","2","-0.22","66","28.42","66","1.307","27.06","8.207"], [1182,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","200.0","5.28","103.9","256","-0.94","0","28.83","0","12.06","19.73","1.039"], [1183,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","250.0","1.28","161.3","256","-0.15","0","27.1","0","59.7","139.0","42.07"], [1184,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","300.0","1.7","178.4","0","-0.17","0","26.74","0","27.44","59.69","36.07"], [1185,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","350.0","3.11","135.2","256","0.22","66","26.76","0","3.013","12.16","1.342"], [1186,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","400.0","2.29","177.6","0","-0.56","0","26.62","0","8.018","12.36","8.891"], [1187,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","450.0","2.25","178.5","0","-0.64","2","26.36","66","9.138","14.95","9.058"], [1188,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","500.0","2.32","183.1","0","-0.1","2","25.48","0","10.8","27.8","12.47"], [1189,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","550.0","2.48","186.5","0","-0.34","2","24.88","66","28.16","41.95","45.24"], [1190,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","600.0","2.46","191.1","0","0.18","2","44.88","2","8.389","26.08","11.09"], [1191,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","650.0","2.35","192.8","0","-0.16","66","25.58","66","14.27","14.84","28.77"], [1192,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","700.0","2.16","192.9","0","0.01","0","-14.89","130","19.4","19.88","75.08"], [1193,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","750.0","2.01","201.8","0","0.0","0","-49.45","2","24.95","45.32","85.22"], [1194,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","800.0","2.94","235.9","256","0.01","0","49.8","2","6.807","4.274","54.77"], [1195,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","850.0","3.76","229.9","0","0.22","66","26.29","66","4.51","6.949","13.19"], [1196,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","900.0","4.5","214.3","0","0.21","66","24.76","66","0.9724","5.793","1.634"], [1197,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","950.0","3.5","219.6","0","0.16","66","-75.18","130","4.84","5.761","9.993"], [1198,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1000.0","3.34","234.8","0","-0.01","0","-56.7","2","18.82","5.032","23.87"], [1199,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1050.0","3.11","241.3","0","0.0","0","8.62","130","6.799","10.62","7.851"], [1200,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1100.0","2.95","248.5","0","-0.11","0","62.04","130","2.705","12.15","5.878"], [1201,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1150.0","2.76","252.0","0","-0.04","0","-32.9","130","2.325","7.755","5.63"], [1202,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1200.0","2.64","256.1","0","0.15","0","52.82","2","1.454","3.793","3.617"], [1203,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1250.0","2.88","259.4","0","-0.34","0","-34.05","130","1.948","1.825","4.707"], [1204,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1300.0","3.15","267.6","0","-0.04","0","-83.37","130","0.8403","3.216","1.688"], [1205,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1350.0","3.85","268.9","0","0.33","0","63.49","130","1.241","4.806","2.485"], [1206,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1400.0","4.07","267.9","0","-0.08","0","-1.99","130","0.2997","0.8206","0.3038"], [1207,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1450.0","3.68","262.5","0","0.05","0","-8.84","2","0.644","1.624","0.8617"], [1208,"2024-07-20 05:00:00+00:00","2024-07-20 05:30:00+00:00","25","1500.0","4.0","276.6","0","-0.08","0","-68.22","130","0.2415","0.7975","1.115"], [1299,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","150.0","1.47","103.8","2","0.14","66","37.28","130","56.1","75.6","7.997"], [1300,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","200.0","1.53","158.4","0","0.15","66","27.22","2","299.0","287.5","81.84"], [1301,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","250.0","1.68","165.4","0","0.1","2","26.85","2","459.9","139.3","35.96"], [1302,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","300.0","1.98","168.9","0","-0.41","2","26.46","2","14.63","17.41","2.926"], [1303,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","350.0","2.36","175.2","0","0.03","2","25.86","2","35.18","79.35","14.79"], [1304,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","400.0","2.79","178.8","0","-0.1","2","25.86","2","42.26","62.37","21.65"], [1305,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","450.0","3.01","179.3","0","-2.41","66","25.08","2","10.48","16.27","19.33"], [1306,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","500.0","3.04","181.1","0","0.06","0","24.84","2","6.923","2.829","6.176"], [1307,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","550.0","2.93","179.4","0","-0.09","2","-58.8","130","12.79","5.41","5.925"], [1308,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","600.0","2.78","180.6","0","0.16","66","21.53","2","42.82","65.39","11.76"], [1309,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","650.0","2.75","184.6","0","0.16","66","5.24","130","116.8","170.6","31.21"], [1310,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","700.0","2.95","192.3","0","0.17","66","61.89","130","95.02","58.71","38.54"], [1311,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","750.0","2.35","197.1","0","0.18","66","-69.43","130","35.51","43.97","42.86"], [1312,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","800.0","2.36","217.2","0","0.17","66","-34.77","2","37.99","32.25","59.36"], [1313,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","850.0","3.77","232.5","0","0.19","0","29.46","2","21.36","46.46","17.49"], [1314,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","900.0","4.56","228.3","0","0.19","0","-64.05","2","20.08","16.68","31.56"], [1315,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","950.0","4.47","230.4","0","0.2","0","72.53","2","13.67","49.17","17.64"], [1316,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1000.0","3.85","236.0","0","0.19","0","-5.97","2","40.46","61.93","18.96"], [1317,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1050.0","3.43","241.3","0","0.17","0","2.66","130","55.39","66.59","29.45"], [1318,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1100.0","3.21","245.9","0","0.17","0","-28.71","130","78.35","19.8","37.31"], [1319,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1150.0","3.02","250.0","0","0.14","0","29.51","130","42.61","19.98","30.57"], [1320,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1200.0","3.08","253.3","0","0.13","0","43.05","2","10.97","30.25","9.666"], [1321,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1250.0","3.39","254.1","0","-0.01","0","61.07","130","2.676","6.002","1.346"], [1322,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1300.0","3.77","256.9","0","0.1","0","-59.49","2","7.591","1.317","0.9625"], [1323,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1350.0","3.86","261.5","0","0.19","0","-76.23","130","2.624","1.462","0.6323"], [1324,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1400.0","3.41","255.0","0","0.2","0","-40.71","2","0.2155","0.3867","0.5156"], [1325,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1450.0","3.57","263.8","0","0.2","0","-21.85","130","0.5872","0.3699","0.4292"], [1326,"2024-07-20 05:30:00+00:00","2024-07-20 06:00:00+00:00","25","1500.0","4.68","259.9","0","0.18","0","-4.75","130","1.344","1.521","0.8592"], [1417,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","150.0","1.54","93.5","256","-0.26","66","27.64","0","28.97","64.53","2185.0"], [1418,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","200.0","4.58","143.4","2","0.03","0","27.4","0","0.2715","203.4","14.57"], [1419,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","250.0","1.79","184.5","0","0.21","0","26.52","0","15.5","106.4","81.76"], [1420,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","300.0","1.94","184.3","0","0.16","0","26.21","0","53.56","57.58","107.6"], [1421,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","350.0","2.38","187.9","0","0.15","0","25.87","0","64.75","63.12","40.9"], [1422,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","400.0","2.72","187.8","0","0.16","0","25.51","0","41.99","66.87","18.18"], [1423,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","450.0","2.86","183.4","0","0.22","0","24.92","0","57.7","19.3","26.61"], [1424,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","500.0","2.88","179.7","0","0.15","0","24.65","0","4.499","5.214","2.585"], [1425,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","550.0","3.18","180.1","0","0.17","0","24.37","0","5.81","18.1","3.741"], [1426,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","600.0","3.05","183.8","0","0.2","0","23.6","0","72.64","110.2","29.24"], [1427,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","650.0","2.93","187.6","0","0.2","0","24.0","0","139.0","126.5","138.9"], [1428,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","700.0","2.51","197.1","0","0.18","0","24.2","0","29.54","76.34","62.08"], [1429,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","750.0","1.89","228.9","0","0.16","0","24.02","66","14.32","53.99","136.0"], [1430,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","800.0","2.4","243.2","0","0.16","0","24.53","66","70.21","34.43","160.2"], [1431,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","850.0","3.66","243.6","0","0.17","0","24.41","66","74.35","27.9","63.81"], [1432,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","900.0","4.19","239.6","0","0.18","0","75.0","130","57.84","14.4","28.71"], [1433,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","950.0","4.23","237.2","0","0.19","0","38.25","2","43.71","94.65","40.19"], [1434,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1000.0","3.95","242.7","0","0.16","66","69.16","2","123.2","252.5","130.3"], [1435,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1050.0","3.91","245.9","0","0.07","66","-19.64","130","120.0","149.3","71.88"], [1436,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1100.0","3.82","247.5","0","0.14","66","69.05","130","58.41","24.49","16.79"], [1437,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1150.0","3.61","248.3","0","0.13","66","30.63","130","25.02","20.58","15.31"], [1438,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1200.0","3.4","250.6","0","0.01","0","71.55","130","21.31","14.33","24.18"], [1439,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1250.0","3.62","253.4","0","0.0","0","-52.67","130","5.28","7.145","9.435"], [1440,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1300.0","3.7","257.9","0","0.05","0","-81.83","2","1.449","1.091","2.361"], [1441,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1350.0","4.18","255.5","0","-0.45","0","-83.05","130","0.2827","0.2122","0.5709"], [1442,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1400.0","4.41","256.0","0","-0.54","0","-45.8","130","0.3366","0.3318","0.11"], [1443,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1450.0","4.39","259.5","0","0.06","0","-16.44","130","0.9737","0.1705","0.9487"], [1444,"2024-07-20 06:00:00+00:00","2024-07-20 06:30:00+00:00","25","1500.0","3.78","253.9","0","-0.46","0","35.08","130","0.556","0.5276","1.043"], [1535,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","150.0","1.63","277.9","0","-0.31","0","27.73","0","101.9","249.8","895.5"], [1536,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","200.0","2.86","178.4","0","-0.31","0","27.54","0","429.5","131.0","196.5"], [1537,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","250.0","3.5","211.1","256","-0.22","0","27.15","0","80.14","36.23","26.76"], [1538,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","300.0","2.2","213.0","0","-0.24","0","26.53","0","115.6","56.46","107.6"], [1539,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","350.0","2.26","189.6","0","-0.24","0","26.19","0","24.05","102.0","208.2"], [1540,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","400.0","2.51","184.2","0","-0.41","0","26.23","0","31.41","44.94","107.1"], [1541,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","450.0","2.64","181.7","0","-0.2","0","25.35","0","16.29","48.74","42.89"], [1542,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","500.0","3.01","184.8","0","-0.26","0","24.78","0","18.38","65.18","37.68"], [1543,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","550.0","2.35","182.3","0","-0.33","0","24.41","0","11.28","193.1","43.71"], [1544,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","600.0","2.75","195.8","0","-0.23","0","24.11","0","62.1","313.7","86.12"], [1545,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","650.0","3.18","200.6","0","-0.21","0","24.18","0","67.64","399.1","160.3"], [1546,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","700.0","2.39","194.3","0","-0.18","0","24.07","0","20.88","61.61","59.4"], [1547,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","750.0","1.52","243.8","0","-0.05","0","23.57","0","14.61","261.5","159.8"], [1548,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","800.0","2.25","252.2","0","-0.2","66","25.02","0","71.39","389.2","198.1"], [1549,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","850.0","3.16","249.4","0","-0.02","0","24.03","0","36.71","61.25","28.47"], [1550,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","900.0","3.85","236.7","0","0.17","66","25.13","0","54.39","25.3","23.66"], [1551,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","950.0","3.75","236.2","0","0.16","66","25.2","0","24.01","27.97","70.81"], [1552,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1000.0","3.77","237.8","0","0.0","0","23.41","0","32.98","29.49","91.78"], [1553,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1050.0","3.67","241.2","0","-0.03","0","72.65","130","17.28","7.652","22.77"], [1554,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1100.0","3.53","245.1","0","-0.04","0","18.32","2","11.49","5.331","47.21"], [1555,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1150.0","3.23","250.6","0","-0.04","0","29.24","2","11.97","26.43","18.71"], [1556,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1200.0","3.34","254.1","0","-0.01","0","17.47","130","45.85","32.88","39.95"], [1557,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1250.0","3.66","257.9","0","-0.04","0","26.82","2","16.12","58.69","9.322"], [1558,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1300.0","4.22","260.1","0","0.01","0","27.66","2","2.241","28.76","0.7706"], [1559,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1350.0","4.41","266.2","0","-0.29","0","34.48","2","0.3931","0.6311","0.2783"], [1560,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1400.0","4.38","257.2","0","0.36","0","24.92","2","0.3885","0.2064","0.1214"], [1561,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1450.0","4.75","261.9","0","0.13","0","31.51","130","0.1335","0.336","0.2572"], [1562,"2024-07-20 06:30:00+00:00","2024-07-20 07:00:00+00:00","25","1500.0","5.22","264.7","0","0.84","66","19.24","130","0.3885","1.17","0.2938"], [1653,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","150.0","1.54","172.8","256","-0.12","0","28.47","0","624.2","96.38","429.7"], [1654,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","200.0","1.85","98.2","256","-0.13","0","27.91","0","918.2","93.57","101.6"], [1655,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","250.0","2.07","85.3","0","-0.38","0","27.64","0","876.6","92.1","418.4"], [1656,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","300.0","3.8","55.8","256","-0.59","0","27.28","0","850.9","187.1","79.72"], [1657,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","350.0","3.3","62.8","256","-0.94","0","27.07","0","922.7","207.2","50.6"], [1658,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","400.0","1.43","113.5","0","-0.72","0","25.99","0","805.5","192.7","83.49"], [1659,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","450.0","0.81","125.8","0","-0.69","0","25.39","0","678.9","170.4","656.1"], [1660,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","500.0","1.73","194.6","0","-0.47","0","24.91","0","1121.0","201.1","250.0"], [1661,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","550.0","1.78","191.9","256","-0.42","0","24.69","0","1463.0","51.8","630.7"], [1662,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","600.0","1.84","176.5","0","-0.28","0","24.31","0","1406.0","278.2","2385.0"], [1663,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","650.0","1.62","202.2","0","-0.41","0","24.43","0","827.9","920.4","3057.0"], [1664,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","700.0","2.22","207.1","0","-0.08","0","23.89","0","311.2","2323.0","783.4"], [1665,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","750.0","2.04","244.3","0","0.09","0","24.01","0","1025.0","462.7","550.8"], [1666,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","800.0","2.85","252.6","0","0.11","0","24.57","0","519.1","121.8","538.8"], [1667,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","850.0","4.3","250.1","0","0.12","0","17.25","130","84.38","25.23","268.9"], [1668,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","900.0","5.3","245.0","0","0.17","0","19.38","2","16.44","3.285","45.04"], [1669,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","950.0","5.57","239.0","0","0.16","0","29.67","2","36.31","6.174","32.2"], [1670,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1000.0","5.18","243.4","0","0.2","0","12.0","2","40.51","6.436","20.75"], [1671,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1050.0","4.94","246.3","0","0.25","0","-23.68","2","10.09","13.72","43.05"], [1672,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1100.0","4.68","248.3","0","0.21","0","17.44","2","12.88","34.46","104.7"], [1673,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1150.0","4.7","251.8","0","0.21","0","20.57","130","39.42","28.97","59.88"], [1674,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1200.0","4.78","260.0","0","0.18","0","-9.92","2","59.41","12.63","49.46"], [1675,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1250.0","5.03","263.7","0","0.18","0","23.41","2","113.8","23.05","24.01"], [1676,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1300.0","5.4","265.3","0","0.18","0","32.09","2","74.85","14.69","29.4"], [1677,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1350.0","5.89","263.3","0","0.19","0","9.46","2","6.699","3.381","12.53"], [1678,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1400.0","6.35","267.6","0","0.09","0","25.13","2","0.3964","0.5103","0.878"], [1679,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1450.0","5.53","260.4","0","0.05","0","12.94","130","0.3276","0.4049","0.9552"], [1680,"2024-07-20 07:00:00+00:00","2024-07-20 07:30:00+00:00","25","1500.0","5.9","263.8","0","0.04","0","31.7","130","1.751","0.3037","1.924"], [1771,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","150.0","1.93","188.1","0","-0.5","0","28.99","0","3350.0","880.2","147.2"], [1772,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","200.0","2.23","164.8","0","-0.32","0","28.5","0","2464.0","397.7","374.0"], [1773,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","250.0","2.11","157.5","0","-0.22","0","28.26","0","1706.0","220.9","1478.0"], [1774,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","300.0","2.44","170.3","0","-0.37","66","28.0","0","1446.0","306.9","1325.0"], [1775,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","350.0","1.89","177.6","0","-0.41","0","27.33","0","989.6","460.6","905.7"], [1776,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","400.0","2.51","164.6","0","-0.34","0","26.6","0","761.4","407.7","605.5"], [1777,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","450.0","1.41","176.3","0","-0.4","0","26.31","0","257.1","312.9","402.1"], [1778,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","500.0","0.85","136.0","0","-0.33","0","25.92","0","269.4","220.3","289.4"], [1779,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","550.0","2.41","109.5","256","-0.12","0","25.23","0","596.7","433.2","44.25"], [1780,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","600.0","1.52","106.4","0","0.02","0","24.56","0","761.5","792.6","134.8"], [1781,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","650.0","1.62","109.1","0","-0.04","0","24.22","0","1129.0","528.2","193.7"], [1782,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","700.0","1.66","162.6","0","-0.79","66","23.7","0","2020.0","207.7","499.6"], [1783,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","750.0","0.83","241.6","0","-0.13","0","23.8","0","3538.0","821.5","901.2"], [1784,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","800.0","1.22","263.4","0","0.09","0","22.89","0","2626.0","2619.0","1189.0"], [1785,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","850.0","2.13","276.4","0","0.09","0","23.08","0","534.9","3304.0","834.1"], [1786,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","900.0","3.35","275.7","0","-0.08","0","27.05","2","206.5","4650.0","644.5"], [1787,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","950.0","5.49","245.6","256","0.04","0","24.9","66","30.69","597.1","175.6"], [1788,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1000.0","3.74","248.3","0","0.1","0","24.45","66","67.54","40.66","16.88"], [1789,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1050.0","3.75","245.1","0","0.2","0","17.93","2","63.92","8.154","19.0"], [1790,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1100.0","3.44","245.3","0","0.29","0","25.14","2","174.2","45.19","111.8"], [1791,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1150.0","3.6","247.3","0","0.26","0","15.98","2","87.49","26.21","121.6"], [1792,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1200.0","3.67","256.5","0","0.21","0","28.71","130","33.88","24.96","13.48"], [1793,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1250.0","3.82","260.7","0","0.16","0","24.77","2","98.54","127.0","80.94"], [1794,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1300.0","4.21","259.6","0","0.16","0","24.14","2","108.1","48.64","66.59"], [1795,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1350.0","4.77","260.9","0","0.1","0","25.53","2","20.48","3.805","9.514"], [1796,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1400.0","5.03","258.4","0","0.2","0","35.35","2","1.129","0.9641","1.582"], [1797,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1450.0","4.67","256.4","0","-0.32","0","-30.77","2","0.8574","1.35","2.523"], [1798,"2024-07-20 07:30:00+00:00","2024-07-20 08:00:00+00:00","25","1500.0","4.13","258.6","0","-0.04","0","14.52","2","7.463","5.9","15.19"], [1889,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","150.0","1.57","173.8","0","-0.59","0","29.33","0","2697.0","1947.0","2500.0"], [1890,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","200.0","1.8","157.5","0","-0.52","0","28.63","0","2587.0","837.0","8551.0"], [1891,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","250.0","1.69","170.7","0","-0.77","0","28.73","0","2185.0","895.1","2578.0"], [1892,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","300.0","1.16","163.5","0","-0.86","0","28.21","0","1907.0","905.4","2741.0"], [1893,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","350.0","1.32","183.2","0","-0.71","0","27.3","0","1810.0","1315.0","1637.0"], [1894,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","400.0","1.38","211.5","0","-0.74","0","26.87","0","864.9","1110.0","721.3"], [1895,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","450.0","2.01","235.3","0","-0.7","0","26.43","0","228.9","1226.0","270.2"], [1896,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","500.0","2.24","170.2","256","-0.84","0","26.33","0","85.24","1548.0","279.7"], [1897,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","550.0","1.67","219.6","256","-0.51","0","25.43","0","125.8","2454.0","337.0"], [1898,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","600.0","1.79","230.7","256","-0.39","0","24.96","0","71.02","2226.0","211.6"], [1899,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","650.0","2.16","264.2","0","-0.41","0","24.98","0","86.5","1328.0","296.3"], [1900,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","700.0","1.54","244.7","0","-0.1","0","24.12","0","543.6","1397.0","480.8"], [1901,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","750.0","0.69","225.2","0","0.19","0","23.73","0","777.0","1321.0","325.5"], [1902,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","800.0","3.27","209.7","256","0.27","0","23.4","0","3921.0","522.4","975.2"], [1903,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","850.0","2.22","208.3","0","0.28","0","23.01","0","7695.0","255.9","3099.0"], [1904,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","900.0","3.21","233.9","0","0.15","0","33.52","130","2819.0","622.0","1138.0"], [1905,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","950.0","4.06","240.0","0","0.14","0","22.26","66","554.6","420.7","222.7"], [1906,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1000.0","4.7","237.9","0","0.06","0","17.88","130","48.9","130.4","10.88"], [1907,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1050.0","4.48","237.7","0","0.05","0","24.31","66","9.387","27.34","6.387"], [1908,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1100.0","4.02","238.4","0","0.07","0","29.85","130","44.0","31.25","48.98"], [1909,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1150.0","3.96","244.2","0","0.09","0","9.39","2","63.53","58.81","85.54"], [1910,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1200.0","3.95","254.2","0","0.12","0","41.67","2","94.84","155.8","150.4"], [1911,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1250.0","4.32","257.7","0","0.12","0","21.58","2","149.0","169.3","126.8"], [1912,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1300.0","4.49","259.9","0","0.12","0","68.64","130","101.2","229.0","85.72"], [1913,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1350.0","4.78","261.5","0","0.07","0","22.91","2","28.76","112.2","39.48"], [1914,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1400.0","5.04","266.1","0","-0.22","0","20.61","2","2.307","20.54","13.86"], [1915,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1450.0","5.07","266.7","0","0.01","0","25.49","2","1.185","4.327","3.211"], [1916,"2024-07-20 08:00:00+00:00","2024-07-20 08:30:00+00:00","25","1500.0","4.9","263.0","0","0.07","0","22.77","2","2.179","3.629","3.482"], [2007,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","150.0","3.94","268.9","0","0.44","0","29.38","0","393.5","1264.0","140.8"], [2008,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","200.0","5.22","286.6","512","-0.2","66","29.32","0","650.8","506.2","128.1"], [2009,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","250.0","0.17","342.0","0","-0.03","0","29.11","0","578.7","207.2","184.6"], [2010,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","300.0","5.2","80.8","512","1.01","0","27.01","0","168.7","135.1","60.63"], [2011,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","350.0","2.49","313.7","0","0.67","0","27.83","0","119.8","83.23","55.94"], [2012,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","400.0","3.01","271.2","0","-0.09","0","27.48","0","71.84","85.38","58.27"], [2013,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","450.0","1.42","225.1","512","-0.07","0","28.49","0","29.65","89.4","84.24"], [2014,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","500.0","3.17","289.7","0","-0.05","0","26.71","0","38.55","81.32","41.87"], [2015,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","550.0","1.52","156.4","512","-0.21","0","26.38","0","22.78","50.5","48.79"], [2016,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","600.0","1.23","136.1","512","-0.19","0","25.86","0","13.22","52.27","60.2"], [2017,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","650.0","1.25","120.8","0","-0.14","0","25.17","0","92.92","52.05","82.05"], [2018,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","700.0","1.57","170.5","0","-0.15","0","24.31","0","393.0","21.66","323.4"], [2019,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","750.0","1.98","184.4","0","-0.22","0","25.11","0","603.4","24.14","581.6"], [2020,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","800.0","1.17","159.6","0","-0.29","0","33.27","130","974.6","44.65","3409.0"], [2021,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","850.0","1.83","252.0","256","-0.04","0","31.41","130","307.6","216.4","793.8"], [2022,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","900.0","1.47","254.2","0","0.03","0","29.32","2","371.4","1025.0","338.1"], [2023,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","950.0","2.09","257.6","0","0.12","0","24.71","2","334.6","2097.0","260.8"], [2024,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1000.0","2.39","230.6","0","0.16","0","46.86","2","122.2","625.9","247.8"], [2025,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1050.0","2.83","238.6","0","0.21","0","18.16","130","82.69","50.36","50.25"], [2026,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1100.0","3.19","243.7","0","0.17","0","-58.43","130","70.89","40.5","23.79"], [2027,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1150.0","3.66","248.2","0","0.22","0","11.42","2","34.57","44.56","13.1"], [2028,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1200.0","4.08","254.7","0","0.07","0","37.52","2","22.8","125.8","20.46"], [2029,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1250.0","4.43","256.9","0","0.07","0","31.72","130","76.76","172.9","47.72"], [2030,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1300.0","4.78","257.2","0","0.08","0","37.66","130","115.3","113.7","53.14"], [2031,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1350.0","5.1","257.5","0","0.06","0","-45.09","2","40.87","20.45","17.97"], [2032,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1400.0","5.29","260.7","0","0.06","0","30.44","2","18.78","27.2","8.026"], [2033,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1450.0","5.56","261.1","0","0.03","0","20.38","2","48.86","16.2","11.52"], [2034,"2024-07-20 08:30:00+00:00","2024-07-20 09:00:00+00:00","25","1500.0","5.95","261.3","0","0.02","0","25.95","2","32.85","4.295","5.125"], [2125,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","150.0","4.29","248.9","0","0.03","0","30.58","0","2810.0","1792.0","1452.0"], [2126,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","200.0","2.77","327.1","512","0.24","0","29.86","0","438.6","993.8","545.3"], [2127,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","250.0","5.05","262.1","0","0.21","0","29.33","0","303.0","636.8","353.7"], [2128,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","300.0","9.1","256.6","512","0.29","0","28.72","0","476.1","328.5","95.1"], [2129,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","350.0","4.92","268.1","0","0.12","0","28.54","0","130.4","178.4","34.18"], [2130,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","400.0","6.69","280.9","0","-0.04","0","28.07","0","209.3","134.9","36.87"], [2131,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","450.0","4.49","261.2","0","-0.31","0","27.69","0","197.5","127.5","39.1"], [2132,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","500.0","3.61","250.8","0","-0.28","0","26.26","0","776.1","123.1","47.25"], [2133,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","550.0","4.1","242.4","0","-0.24","0","26.65","0","551.6","303.7","84.72"], [2134,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","600.0","3.99","236.0","0","0.11","0","25.54","0","273.2","607.2","151.9"], [2135,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","650.0","4.14","247.1","0","-0.28","0","25.62","0","177.5","40.18","201.0"], [2136,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","700.0","4.03","251.3","0","-0.18","0","24.47","0","191.5","49.77","212.9"], [2137,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","750.0","4.09","234.2","0","-0.22","0","25.54","0","154.6","279.9","353.9"], [2138,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","800.0","3.34","228.8","0","-0.21","0","25.22","0","146.8","274.7","413.9"], [2139,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","850.0","2.79","226.8","0","-0.06","0","24.54","66","467.3","352.4","345.9"], [2140,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","900.0","2.81","230.8","0","0.38","0","24.33","0","1010.0","437.5","761.6"], [2141,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","950.0","3.27","241.9","0","0.29","0","-20.2","2","480.4","594.8","1317.0"], [2142,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1000.0","3.41","236.2","0","0.29","0","18.86","2","1635.0","558.9","1576.0"], [2143,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1050.0","3.76","240.3","0","0.33","0","21.43","2","873.7","471.4","675.4"], [2144,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1100.0","3.91","244.5","0","0.32","0","19.39","2","324.6","110.8","132.2"], [2145,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1150.0","4.19","248.2","0","0.31","0","29.12","2","129.2","25.5","82.91"], [2146,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1200.0","4.32","250.2","0","0.3","0","24.5","2","54.14","15.73","24.98"], [2147,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1250.0","4.57","253.1","0","0.26","0","-2.21","130","130.0","25.95","59.39"], [2148,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1300.0","4.68","252.0","0","0.23","0","30.57","2","37.21","7.135","28.24"], [2149,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1350.0","4.87","252.9","0","0.2","0","-14.92","130","5.162","10.62","12.81"], [2150,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1400.0","4.93","258.2","0","0.17","0","33.75","2","7.052","7.817","5.409"], [2151,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1450.0","5.07","259.6","0","0.18","0","15.61","2","6.3","6.582","10.34"], [2152,"2024-07-20 09:00:00+00:00","2024-07-20 09:30:00+00:00","25","1500.0","5.34","262.8","0","0.26","0","13.31","2","3.329","4.584","4.876"], [2243,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","150.0","4.48","186.6","512","-1.07","66","32.51","0","362.1","155.0","396.4"], [2244,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","200.0","7.93","304.4","512","-0.73","0","32.07","0","145.2","106.8","136.5"], [2245,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","250.0","5.67","264.2","512","0.25","0","30.34","0","75.3","90.48","71.84"], [2246,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","300.0","4.97","234.8","0","0.75","0","29.51","0","35.24","63.26","41.43"], [2247,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","350.0","5.21","241.0","0","0.63","0","29.44","0","27.32","39.39","30.3"], [2248,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","400.0","4.92","261.9","0","0.31","0","29.12","0","18.68","15.7","24.13"], [2249,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","450.0","3.28","250.1","0","-0.01","0","28.18","0","21.78","29.09","24.27"], [2250,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","500.0","4.66","242.8","0","-0.13","0","27.76","0","21.31","47.09","17.14"], [2251,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","550.0","5.32","232.1","0","-0.21","0","26.75","0","12.54","28.52","10.39"], [2252,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","600.0","4.01","241.2","0","-0.53","0","27.49","0","26.54","22.73","9.271"], [2253,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","650.0","3.63","226.7","0","-0.3","0","26.21","0","57.79","132.0","6.905"], [2254,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","700.0","5.35","221.4","0","-0.47","0","26.06","0","69.25","384.5","4.564"], [2255,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","750.0","4.06","231.0","0","-0.4","0","25.18","0","51.77","471.4","6.513"], [2256,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","800.0","3.05","245.8","0","-0.13","0","25.82","0","35.98","427.5","10.95"], [2257,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","850.0","3.27","249.6","0","-0.05","0","21.9","66","27.1","532.8","13.76"], [2258,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","900.0","4.32","257.3","0","-0.02","0","24.18","66","6.217","562.2","138.8"], [2259,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","950.0","4.22","256.2","0","-0.52","0","24.48","66","10.05","204.7","822.7"], [2260,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1000.0","3.73","237.4","0","-0.18","0","24.16","66","637.0","269.9","622.8"], [2261,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1050.0","3.96","230.2","0","-0.27","0","22.07","66","620.6","515.4","389.0"], [2262,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1100.0","4.3","235.9","0","-0.44","0","26.83","130","537.8","790.4","742.8"], [2263,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1150.0","4.51","236.8","0","-0.37","0","23.81","2","686.8","641.1","545.2"], [2264,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1200.0","4.76","242.4","0","-0.13","0","34.69","2","286.5","162.0","61.19"], [2265,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1250.0","5.14","248.7","0","-0.02","0","-38.1","130","48.25","37.68","30.3"], [2266,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1300.0","5.65","255.6","0","0.05","0","28.97","2","22.22","38.59","18.98"], [2267,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1350.0","5.94","256.9","0","0.05","0","25.13","2","16.85","72.72","19.32"], [2268,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1400.0","6.2","256.7","0","0.07","0","27.18","2","30.59","72.29","28.57"], [2269,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1450.0","6.09","258.7","0","-0.07","66","34.48","2","25.26","85.93","97.53"], [2270,"2024-07-20 09:30:00+00:00","2024-07-20 10:00:00+00:00","25","1500.0","6.33","258.5","0","0.04","0","35.41","2","40.62","61.15","78.8"], [2361,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","150.0","2.54","131.0","512","-0.58","0","31.7","0","241.9","431.5","1689.0"], [2362,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","200.0","0.92","201.8","256","0.3","0","29.93","0","368.6","446.3","800.6"], [2363,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","250.0","1.44","121.9","256","0.18","0","30.03","0","954.0","373.7","935.9"], [2364,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","300.0","3.97","171.1","0","0.13","0","29.64","0","936.7","199.3","799.6"], [2365,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","350.0","2.89","196.4","0","-0.46","0","28.97","0","381.1","204.7","280.3"], [2366,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","400.0","3.14","183.9","0","-0.42","0","28.38","0","638.7","338.2","990.5"], [2367,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","450.0","3.77","206.6","0","-0.07","0","28.61","0","546.1","266.0","872.7"], [2368,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","500.0","3.78","212.6","0","0.21","0","27.74","0","438.6","308.0","341.8"], [2369,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","550.0","3.1","227.6","0","-0.42","0","27.44","0","722.7","698.6","161.4"], [2370,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","600.0","2.8","221.3","0","-0.43","0","27.89","0","458.1","600.9","167.5"], [2371,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","650.0","2.94","216.1","0","-0.05","0","25.9","0","517.0","468.8","140.5"], [2372,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","700.0","3.08","219.0","0","-0.12","0","37.18","130","572.5","586.6","78.09"], [2373,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","750.0","2.75","227.7","0","-0.16","0","23.96","2","371.5","945.9","161.6"], [2374,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","800.0","2.35","211.4","0","-0.01","0","43.05","2","1115.0","1075.0","639.3"], [2375,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","850.0","2.19","221.8","0","-0.04","0","40.09","2","788.3","1053.0","1252.0"], [2376,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","900.0","2.28","225.9","0","0.03","0","49.41","130","501.7","953.1","907.9"], [2377,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","950.0","2.66","221.6","0","-0.29","0","27.07","2","446.4","622.2","434.6"], [2378,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1000.0","3.05","215.2","0","-0.16","0","32.29","2","198.1","512.1","261.5"], [2379,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1050.0","3.25","218.2","0","-0.13","0","-70.57","130","127.4","261.9","502.7"], [2380,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1100.0","3.52","217.7","0","-0.14","0","21.18","2","20.41","221.2","200.5"], [2381,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1150.0","3.8","238.6","0","-0.11","0","56.4","130","47.35","85.81","81.66"], [2382,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1200.0","4.0","245.7","0","-0.25","0","16.85","2","34.76","75.14","27.48"], [2383,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1250.0","4.28","249.8","0","-0.14","0","41.05","2","150.6","160.0","147.4"], [2384,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1300.0","4.65","250.3","0","-0.1","0","24.78","130","96.33","147.6","215.3"], [2385,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1350.0","5.01","251.6","0","-0.09","0","34.4","2","18.57","35.07","46.57"], [2386,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1400.0","4.99","253.4","0","0.05","0","28.14","2","19.59","57.7","23.38"], [2387,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1450.0","5.2","254.9","0","0.01","0","36.79","2","46.97","41.1","118.7"], [2388,"2024-07-20 10:00:00+00:00","2024-07-20 10:30:00+00:00","25","1500.0","5.16","258.8","0","-0.03","0","34.4","130","34.12","9.811","101.5"], [2479,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","150.0","6.84","211.4","256","-0.38","2","30.9","0","370.0","43.64","221.8"], [2480,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","200.0","3.3","192.1","256","-0.76","66","30.59","0","291.2","32.48","221.3"], [2481,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","250.0","2.39","220.4","256","-1.04","66","30.55","0","204.1","750.7","150.2"], [2482,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","300.0","5.28","218.9","0","-0.41","0","29.96","0","239.7","1790.0","78.9"], [2483,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","350.0","5.24","220.2","0","-0.49","0","29.35","0","202.7","1687.0","85.1"], [2484,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","400.0","4.88","216.5","0","-0.62","0","28.87","0","206.4","469.1","66.76"], [2485,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","450.0","4.78","215.3","0","-0.55","0","28.13","0","524.5","276.7","100.5"], [2486,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","500.0","5.46","206.9","0","-0.56","0","27.45","0","449.6","35.74","156.0"], [2487,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","550.0","5.92","222.0","256","-0.47","0","27.34","0","351.7","249.7","226.5"], [2488,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","600.0","5.41","209.7","0","-0.29","0","26.21","0","418.1","899.5","195.9"], [2489,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","650.0","4.68","213.3","0","-0.37","0","26.07","0","1278.0","970.4","402.5"], [2490,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","700.0","3.99","208.4","0","-0.31","0","26.56","0","1420.0","1161.0","1706.0"], [2491,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","750.0","4.03","197.4","0","-0.47","66","26.23","66","693.0","1106.0","2186.0"], [2492,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","800.0","4.11","195.3","0","-0.14","0","39.88","2","817.8","1008.0","2729.0"], [2493,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","850.0","4.23","193.7","0","-0.11","0","39.77","2","527.2","231.9","1022.0"], [2494,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","900.0","3.48","205.0","0","0.01","0","35.96","2","142.4","60.82","367.1"], [2495,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","950.0","3.45","215.3","256","0.12","0","17.22","2","85.16","11.86","189.4"], [2496,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1000.0","3.24","223.6","0","-0.04","0","33.13","2","54.26","40.79","117.4"], [2497,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1050.0","3.43","232.3","0","-0.05","0","34.51","2","46.76","38.65","125.4"], [2498,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1100.0","3.47","235.9","0","-0.04","0","28.59","2","40.21","18.15","57.86"], [2499,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1150.0","3.64","238.7","0","-0.01","0","29.47","130","28.03","32.44","50.69"], [2500,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1200.0","3.89","238.9","0","-0.01","0","34.2","2","14.57","96.69","120.8"], [2501,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1250.0","4.29","238.7","0","0.0","0","30.33","2","64.42","95.55","133.9"], [2502,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1300.0","4.67","240.3","0","0.0","0","23.64","130","48.04","14.81","32.34"], [2503,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1350.0","4.67","245.9","0","0.03","0","22.41","2","10.98","6.662","16.1"], [2504,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1400.0","4.71","248.7","0","0.13","0","35.2","130","14.7","11.53","13.28"], [2505,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1450.0","4.74","251.0","0","0.08","0","30.35","130","15.94","17.95","6.091"], [2506,"2024-07-20 10:30:00+00:00","2024-07-20 11:00:00+00:00","25","1500.0","5.04","254.0","0","-0.08","0","24.38","2","4.525","1.476","6.533"], [2597,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","150.0","8.16","253.6","256","-0.17","66","31.92","0","551.6","2638.0","127.8"], [2598,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","200.0","7.21","225.9","256","-0.39","66","31.01","0","267.9","1436.0","132.6"], [2599,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","250.0","6.83","245.4","256","-0.42","0","30.53","0","225.5","1009.0","84.37"], [2600,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","300.0","5.06","248.2","0","-0.29","0","29.66","0","324.6","1050.0","59.05"], [2601,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","350.0","5.78","246.0","0","-0.23","0","29.13","0","221.0","882.8","53.96"], [2602,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","400.0","5.71","239.1","0","-0.25","0","28.57","0","200.2","354.6","57.98"], [2603,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","450.0","5.66","242.3","0","-0.32","0","28.22","0","226.2","338.3","87.42"], [2604,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","500.0","5.26","233.5","0","-0.4","0","27.9","0","135.0","609.7","80.74"], [2605,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","550.0","4.48","238.7","0","-0.12","0","27.9","0","522.5","991.7","149.6"], [2606,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","600.0","5.24","236.4","0","-0.02","0","27.83","0","663.7","1177.0","482.8"], [2607,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","650.0","5.54","238.6","256","0.0","0","26.83","0","616.3","434.9","700.8"], [2608,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","700.0","4.91","224.8","0","0.09","0","25.16","66","765.8","289.9","575.8"], [2609,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","750.0","4.56","219.2","0","0.1","0","25.3","66","1864.0","397.7","864.5"], [2610,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","800.0","4.11","221.1","0","0.13","0","25.08","0","2329.0","507.3","405.7"], [2611,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","850.0","3.66","229.2","0","0.13","0","23.95","66","208.7","719.7","106.6"], [2612,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","900.0","3.34","231.1","0","0.17","0","26.34","0","145.5","360.0","37.37"], [2613,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","950.0","3.04","225.2","0","0.16","0","41.86","130","22.87","129.0","25.8"], [2614,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1000.0","2.76","224.9","0","0.2","0","26.21","2","37.89","47.77","23.74"], [2615,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1050.0","2.79","234.5","0","0.2","0","26.59","2","18.12","54.9","13.85"], [2616,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1100.0","3.23","242.5","0","0.14","0","19.15","2","1.218","99.15","4.721"], [2617,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1150.0","3.72","238.5","0","0.08","0","40.97","2","23.18","127.6","21.46"], [2618,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1200.0","3.88","239.2","0","0.02","0","20.12","130","69.97","210.5","23.83"], [2619,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1250.0","4.33","239.6","0","0.02","0","38.34","2","33.82","199.1","12.26"], [2620,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1300.0","4.56","243.7","0","0.07","0","29.16","2","6.816","90.18","4.736"], [2621,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1350.0","4.93","247.4","0","0.25","0","38.23","2","3.078","13.68","4.132"], [2622,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1400.0","4.77","252.5","0","0.03","0","35.97","2","3.59","4.624","1.586"], [2623,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1450.0","4.47","250.3","0","-0.16","0","20.96","2","3.629","3.698","1.085"], [2624,"2024-07-20 11:00:00+00:00","2024-07-20 11:30:00+00:00","25","1500.0","4.64","255.0","0","0.1","0","15.39","2","2.71","4.004","0.1575"], [2715,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","150.0","2.47","257.5","256","-0.27","66","30.37","0","744.3","1273.0","1055.0"], [2716,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","200.0","1.91","244.5","256","-0.32","66","30.23","0","1309.0","1359.0","737.9"], [2717,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","250.0","0.95","236.5","512","0.35","0","30.26","0","1297.0","759.3","530.4"], [2718,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","300.0","0.52","324.3","512","0.74","0","29.5","0","992.5","370.6","371.0"], [2719,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","350.0","5.32","227.3","0","0.51","0","29.22","0","928.8","504.7","188.0"], [2720,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","400.0","6.3","219.6","0","0.39","0","28.75","0","1594.0","599.4","149.0"], [2721,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","450.0","7.08","222.7","0","0.31","0","28.42","0","339.6","433.1","101.7"], [2722,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","500.0","7.02","224.0","0","0.4","0","27.22","0","297.9","755.3","112.4"], [2723,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","550.0","6.67","232.2","0","-0.22","66","27.43","0","215.6","982.0","255.4"], [2724,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","600.0","5.93","235.6","0","0.3","66","28.24","0","153.0","429.2","308.4"], [2725,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","650.0","5.54","237.6","0","-0.02","0","25.69","0","187.2","570.0","306.8"], [2726,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","700.0","5.2","237.3","0","0.04","0","23.72","0","269.7","569.9","598.0"], [2727,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","750.0","5.53","247.4","0","0.09","0","21.87","66","236.0","1412.0","721.2"], [2728,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","800.0","4.12","223.9","0","0.2","0","36.5","2","245.5","1712.0","690.7"], [2729,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","850.0","3.65","216.5","0","0.29","0","18.88","2","800.1","1741.0","911.9"], [2730,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","900.0","3.45","221.9","0","0.28","0","20.71","2","956.5","1360.0","536.8"], [2731,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","950.0","3.41","227.1","0","0.33","0","24.03","2","36.44","633.6","224.8"], [2732,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1000.0","2.75","232.0","0","-0.08","0","37.18","2","19.46","265.1","149.6"], [2733,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1050.0","2.8","232.1","0","-0.02","0","24.35","130","9.117","148.6","120.4"], [2734,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1100.0","3.09","231.7","0","0.03","0","39.77","2","17.54","88.66","24.42"], [2735,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1150.0","3.4","229.9","0","-0.03","0","24.7","2","47.78","78.9","66.73"], [2736,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1200.0","3.76","235.2","0","-0.05","0","26.66","2","119.5","221.9","136.8"], [2737,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1250.0","4.1","235.6","0","-0.03","0","18.34","130","76.02","48.93","94.81"], [2738,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1300.0","4.21","239.0","0","-0.03","0","25.23","130","10.81","17.89","20.57"], [2739,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1350.0","4.27","246.9","0","0.04","0","15.98","2","16.36","12.6","17.74"], [2740,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1400.0","4.92","251.0","0","0.04","0","22.13","2","13.03","11.75","8.36"], [2741,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1450.0","5.23","254.3","0","-0.26","0","17.85","2","4.607","6.072","1.158"], [2742,"2024-07-20 11:30:00+00:00","2024-07-20 12:00:00+00:00","25","1500.0","4.28","260.8","0","0.11","0","24.25","2","0.9824","3.989","0.2987"], [2833,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","150.0","8.13","236.0","0","-0.52","0","30.78","0","1899.0","1866.0","518.6"], [2834,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","200.0","8.36","240.9","0","-0.64","0","30.77","0","550.1","1616.0","430.1"], [2835,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","250.0","7.74","239.4","0","-0.64","0","30.4","0","217.3","988.6","688.4"], [2836,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","300.0","6.0","232.2","0","-0.41","0","29.73","0","34.44","242.7","735.1"], [2837,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","350.0","6.22","245.3","0","-0.34","0","29.25","0","66.01","264.7","563.2"], [2838,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","400.0","6.02","244.0","0","-0.21","0","28.79","0","389.4","496.1","848.9"], [2839,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","450.0","5.53","209.9","0","-0.24","0","28.42","0","2115.0","675.6","719.7"], [2840,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","500.0","5.71","205.2","0","-0.15","0","27.94","0","1261.0","334.1","603.0"], [2841,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","550.0","5.31","207.9","0","-0.37","0","27.38","0","732.9","269.5","506.6"], [2842,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","600.0","5.03","209.8","0","-0.12","0","26.66","0","861.7","238.2","291.3"], [2843,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","650.0","4.18","219.6","0","0.0","0","26.37","0","788.1","403.9","223.0"], [2844,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","700.0","3.24","226.4","0","0.11","0","25.07","66","585.6","631.4","455.8"], [2845,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","750.0","3.14","227.1","0","0.01","0","72.03","130","1060.0","887.6","898.3"], [2846,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","800.0","3.17","242.6","0","-0.05","0","26.86","2","972.2","1013.0","1141.0"], [2847,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","850.0","2.8","249.8","0","-0.08","0","26.06","2","849.9","363.8","1033.0"], [2848,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","900.0","2.58","255.5","0","-0.26","0","61.49","130","304.6","91.84","1046.0"], [2849,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","950.0","2.57","258.2","0","-0.25","0","26.18","2","138.5","31.43","895.8"], [2850,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1000.0","3.26","253.9","0","-0.22","0","16.05","130","52.1","15.29","274.7"], [2851,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1050.0","3.23","248.4","0","-0.21","0","28.79","2","33.95","22.0","43.69"], [2852,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1100.0","3.55","243.7","0","-0.15","0","34.33","2","47.99","23.79","32.52"], [2853,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1150.0","3.78","241.6","0","-0.14","0","21.12","130","65.45","15.68","109.6"], [2854,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1200.0","4.02","241.1","0","-0.17","0","31.54","130","32.93","10.36","69.3"], [2855,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1250.0","4.08","245.0","0","-0.09","0","25.55","2","15.55","9.452","16.78"], [2856,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1300.0","4.1","251.2","0","-0.1","0","38.14","130","12.56","4.443","8.02"], [2857,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1350.0","4.45","255.5","0","-0.09","0","30.14","2","6.379","2.669","6.173"], [2858,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1400.0","4.14","253.3","0","0.26","0","33.94","2","1.917","1.243","2.576"], [2859,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1450.0","3.31","260.7","0","0.0","0","16.91","130","1.743","0.3218","0.4837"], [2860,"2024-07-20 12:00:00+00:00","2024-07-20 12:30:00+00:00","25","1500.0","3.88","261.3","0","-0.08","0","-41.24","2","15.4","2.532","3.855"], [2951,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","150.0","6.98","245.4","256","-0.41","66","31.1","0","304.3","92.27","690.0"], [2952,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","200.0","7.14","240.9","256","-0.69","66","30.75","0","109.8","298.2","544.8"], [2953,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","250.0","8.11","239.3","0","-0.35","0","30.11","0","79.03","157.8","304.4"], [2954,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","300.0","5.95","238.7","256","-0.29","0","29.38","0","31.07","102.9","131.6"], [2955,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","350.0","8.31","238.4","256","-0.06","0","28.47","0","86.76","73.76","74.34"], [2956,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","400.0","5.95","248.0","256","0.14","0","27.67","0","127.4","84.5","91.19"], [2957,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","450.0","5.05","226.5","0","-0.07","0","27.92","0","591.2","68.83","105.8"], [2958,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","500.0","7.05","224.9","0","-0.09","0","27.56","0","83.02","59.9","130.3"], [2959,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","550.0","4.18","232.6","0","-0.03","2","26.7","0","105.9","113.1","296.5"], [2960,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","600.0","3.82","229.3","0","-0.29","0","24.21","0","160.6","476.2","1193.0"], [2961,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","650.0","3.39","210.5","256","-0.46","0","33.89","130","169.3","539.0","1177.0"], [2962,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","700.0","5.48","232.3","0","-0.5","66","29.73","2","692.9","972.8","714.7"], [2963,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","750.0","2.95","240.3","0","-0.35","0","24.76","2","713.9","321.4","669.3"], [2964,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","800.0","2.35","233.2","0","-0.22","0","25.98","2","566.7","269.7","1506.0"], [2965,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","850.0","2.48","250.8","0","-0.23","0","28.24","2","455.0","621.0","3207.0"], [2966,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","900.0","2.05","269.1","0","-0.12","0","37.79","130","354.3","515.9","1119.0"], [2967,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","950.0","1.73","269.8","0","0.0","0","-51.5","130","196.6","202.1","111.2"], [2968,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1000.0","3.4","233.3","0","0.03","0","28.31","130","27.24","41.6","11.14"], [2969,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1050.0","3.12","238.6","0","0.0","0","38.8","130","6.628","7.218","8.115"], [2970,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1100.0","3.02","240.2","0","0.07","0","30.38","130","3.015","1.831","8.266"], [2971,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1150.0","2.63","226.5","0","0.01","0","39.05","130","0.9649","0.4365","2.452"], [2972,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1200.0","2.87","221.3","0","0.06","0","25.49","130","0.4045","1.32","2.022"], [2973,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1250.0","3.43","247.3","0","0.02","0","24.21","2","0.6523","1.919","4.84"], [2974,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1300.0","3.71","246.2","0","0.03","0","23.47","2","2.244","1.081","2.008"], [2975,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1350.0","3.52","242.2","0","-0.08","0","32.2","2","0.9378","0.4294","1.383"], [2976,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1400.0","3.79","245.9","0","-0.14","0","25.25","2","1.256","2.047","9.45"], [2977,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1450.0","4.29","253.9","0","-0.2","0","20.74","130","7.08","6.356","17.93"], [2978,"2024-07-20 12:30:00+00:00","2024-07-20 13:00:00+00:00","25","1500.0","4.85","257.3","0","-0.11","0","30.42","2","7.235","5.856","14.9"], [3069,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","150.0","10.26","259.7","256","-0.25","66","30.61","0","525.6","135.5","268.5"], [3070,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","200.0","9.73","239.0","256","-0.2","0","30.37","0","143.9","190.8","871.2"], [3071,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","250.0","8.82","234.0","256","0.07","0","29.69","0","168.8","133.6","238.7"], [3072,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","300.0","7.56","229.6","0","0.14","0","29.39","0","97.56","82.34","111.9"], [3073,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","350.0","7.7","216.6","0","0.21","0","28.83","0","69.59","92.79","100.5"], [3074,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","400.0","9.97","219.3","0","0.37","0","28.06","0","74.32","139.6","76.32"], [3075,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","450.0","7.66","222.2","0","0.39","0","27.43","0","73.85","49.98","38.75"], [3076,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","500.0","7.22","224.4","0","1.07","66","27.01","0","48.52","364.9","34.39"], [3077,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","550.0","5.89","215.9","0","0.15","2","25.43","0","29.89","178.4","71.16"], [3078,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","600.0","5.25","207.9","0","-0.09","2","26.32","0","25.26","184.9","152.5"], [3079,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","650.0","5.49","206.5","0","-0.29","0","24.5","66","22.25","351.9","1095.0"], [3080,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","700.0","4.82","203.0","0","-0.18","0","-41.42","130","215.8","459.8","1731.0"], [3081,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","750.0","4.06","196.2","0","0.0","0","36.98","2","782.3","304.8","1767.0"], [3082,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","800.0","3.0","217.5","0","0.15","0","29.73","130","2186.0","198.0","1472.0"], [3083,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","850.0","2.61","216.9","0","-0.01","0","23.58","2","1918.0","205.7","1267.0"], [3084,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","900.0","2.78","182.5","256","-0.02","0","34.91","2","591.0","307.3","6075.0"], [3085,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","950.0","2.18","214.3","0","-0.01","0","33.01","2","551.0","478.4","3978.0"], [3086,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1000.0","4.02","235.0","0","-0.25","0","30.22","2","23.55","354.6","163.3"], [3087,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1050.0","3.47","241.2","0","-0.37","0","31.85","2","5.777","41.25","8.005"], [3088,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1100.0","3.91","250.2","0","-0.21","0","-42.78","130","4.079","3.817","3.911"], [3089,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1150.0","3.87","249.9","0","-0.38","0","20.99","2","4.221","4.175","5.969"], [3090,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1200.0","4.2","251.1","0","-0.36","0","26.18","2","12.59","3.317","5.03"], [3091,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1250.0","4.18","252.0","0","-0.34","0","34.05","2","5.592","1.008","1.986"], [3092,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1300.0","4.07","256.1","0","-0.37","0","39.52","2","5.464","2.1","3.726"], [3093,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1350.0","4.76","262.0","0","-0.52","0","28.02","130","44.36","7.512","10.52"], [3094,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1400.0","5.45","264.6","0","-0.33","0","27.77","130","68.31","23.47","42.02"], [3095,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1450.0","6.16","264.7","0","-0.31","0","13.35","130","38.75","22.03","51.99"], [3096,"2024-07-20 13:00:00+00:00","2024-07-20 13:30:00+00:00","25","1500.0","6.56","263.2","0","-0.29","0","34.75","130","62.17","10.05","44.08"], [3187,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","150.0","10.34","225.6","256","0.15","2","32.15","0","1621.0","956.6","344.6"], [3188,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","200.0","5.19","233.6","256","0.03","2","31.62","0","788.8","472.4","146.1"], [3189,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","250.0","9.88","228.9","256","-0.62","0","30.32","0","205.7","258.1","72.56"], [3190,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","300.0","6.09","248.7","0","-0.29","0","29.46","0","59.93","154.0","53.09"], [3191,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","350.0","5.47","238.8","0","0.25","0","28.91","0","35.89","216.7","40.83"], [3192,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","400.0","5.32","237.7","0","0.12","0","28.75","0","49.41","101.8","67.21"], [3193,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","450.0","5.79","241.0","0","0.22","0","28.63","0","55.68","72.36","85.28"], [3194,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","500.0","5.33","236.5","0","0.2","0","26.38","0","95.9","90.73","230.3"], [3195,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","550.0","5.07","232.5","0","-0.26","0","27.87","0","86.63","78.66","452.1"], [3196,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","600.0","5.22","225.6","0","0.15","66","25.57","0","526.8","119.3","586.5"], [3197,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","650.0","5.32","230.8","0","0.42","0","25.04","0","646.1","184.1","694.7"], [3198,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","700.0","5.3","230.4","0","0.34","0","27.5","66","373.7","355.4","616.6"], [3199,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","750.0","5.2","234.5","0","0.22","0","22.13","66","402.4","977.6","548.7"], [3200,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","800.0","4.74","238.6","0","0.22","0","32.33","2","410.0","3934.0","751.7"], [3201,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","850.0","4.16","233.8","0","0.27","0","20.21","66","495.7","4203.0","776.2"], [3202,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","900.0","4.27","244.8","256","0.24","0","23.42","66","636.8","529.3","508.3"], [3203,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","950.0","4.29","230.5","256","0.22","0","28.49","2","28.74","235.8","20.64"], [3204,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1000.0","4.01","235.9","0","0.09","0","53.27","130","3.492","35.51","8.174"], [3205,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1050.0","4.2","239.2","0","0.16","0","22.46","130","7.631","16.6","10.47"], [3206,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1100.0","4.46","239.9","0","0.11","0","26.64","2","16.92","34.77","18.49"], [3207,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1150.0","4.58","241.8","0","0.11","0","13.61","130","17.94","35.12","21.79"], [3208,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1200.0","4.73","244.1","0","0.17","0","37.23","2","3.708","10.27","7.14"], [3209,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1250.0","4.65","251.4","0","0.1","0","34.89","2","8.075","3.162","3.288"], [3210,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1300.0","5.16","255.0","0","0.12","0","28.49","2","49.57","13.45","14.25"], [3211,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1350.0","5.7","258.6","0","0.06","0","15.83","2","50.64","26.41","17.97"], [3212,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1400.0","6.3","260.4","0","0.1","0","31.72","2","39.06","18.45","24.65"], [3213,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1450.0","6.79","261.9","0","-0.02","0","26.54","2","25.69","10.08","7.52"], [3214,"2024-07-20 13:30:00+00:00","2024-07-20 14:00:00+00:00","25","1500.0","6.62","265.3","0","0.03","0","43.62","130","9.105","11.42","5.155"], [3305,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","150.0","5.91","220.4","256","-0.31","66","31.45","0","314.2","898.7","178.0"], [3306,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","200.0","5.36","227.2","256","-0.41","66","31.44","0","142.4","1985.0","130.8"], [3307,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","250.0","5.48","232.5","256","-0.35","66","30.87","0","151.8","567.5","140.7"], [3308,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","300.0","6.33","236.9","0","-0.59","0","30.36","0","143.3","314.7","210.3"], [3309,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","350.0","5.73","240.7","0","-0.17","0","28.95","0","157.1","552.1","238.2"], [3310,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","400.0","5.83","239.9","0","-0.18","0","28.44","0","62.03","391.6","151.7"], [3311,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","450.0","5.82","246.7","256","-0.21","0","27.68","0","82.83","222.5","77.97"], [3312,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","500.0","5.27","233.4","0","-0.09","0","27.38","0","126.6","239.4","84.2"], [3313,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","550.0","5.72","234.3","256","-0.39","0","27.59","0","126.0","194.1","182.5"], [3314,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","600.0","5.81","236.1","256","-0.72","66","27.98","0","311.1","247.8","442.2"], [3315,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","650.0","5.47","237.7","0","-0.09","0","26.28","66","1906.0","469.2","318.2"], [3316,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","700.0","5.04","244.0","0","0.06","0","-44.49","130","1618.0","556.6","250.8"], [3317,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","750.0","4.3","235.7","0","0.03","0","31.93","130","1049.0","1182.0","284.9"], [3318,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","800.0","3.69","236.4","0","0.21","0","21.93","2","2878.0","2973.0","548.4"], [3319,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","850.0","3.68","237.7","0","0.13","0","37.95","130","805.9","3041.0","392.5"], [3320,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","900.0","3.01","224.8","256","0.16","0","22.44","2","351.5","456.1","151.4"], [3321,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","950.0","2.98","211.6","256","0.09","0","38.9","130","28.82","204.5","115.7"], [3322,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1000.0","2.49","228.0","0","-0.02","0","27.27","130","32.52","26.75","77.32"], [3323,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1050.0","3.0","243.4","0","-0.07","0","36.34","2","75.05","41.98","29.84"], [3324,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1100.0","3.47","246.1","0","-0.13","0","37.01","130","39.33","63.46","17.31"], [3325,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1150.0","4.07","244.5","0","-0.14","0","28.04","130","11.34","28.47","2.528"], [3326,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1200.0","4.52","243.5","0","-0.16","0","36.27","130","3.92","6.457","1.671"], [3327,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1250.0","4.7","249.3","0","-0.09","0","40.23","2","16.23","12.69","3.069"], [3328,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1300.0","5.21","253.1","0","-0.15","0","28.98","2","37.91","70.88","11.93"], [3329,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1350.0","5.85","255.2","0","-0.15","0","16.66","2","36.34","36.55","15.06"], [3330,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1400.0","6.24","255.0","0","-0.33","0","-52.54","130","19.38","4.638","3.666"], [3331,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1450.0","6.82","254.0","0","-0.14","0","37.21","2","8.253","7.538","0.8681"], [3332,"2024-07-20 14:00:00+00:00","2024-07-20 14:30:00+00:00","25","1500.0","6.59","255.3","0","-0.12","0","30.19","2","14.93","8.269","2.198"], [3423,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","150.0","7.09","228.9","256","-0.49","66","30.64","0","125.9","1866.0","132.1"], [3424,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","200.0","8.03","250.0","256","-0.39","0","30.47","0","80.83","1770.0","162.8"], [3425,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","250.0","8.77","241.1","256","-0.52","66","30.07","0","70.36","1132.0","109.3"], [3426,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","300.0","6.29","243.3","0","-0.61","0","29.51","0","54.07","446.7","93.77"], [3427,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","350.0","5.81","229.7","0","-0.53","0","29.1","0","100.9","314.8","132.7"], [3428,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","400.0","7.53","258.6","0","-0.38","0","28.61","0","26.66","256.3","106.9"], [3429,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","450.0","7.21","257.2","0","-0.4","0","28.01","0","45.4","189.3","104.2"], [3430,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","500.0","6.53","249.2","0","-0.37","0","28.29","0","197.0","216.1","188.5"], [3431,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","550.0","5.74","250.7","0","-0.25","0","25.83","0","961.2","282.7","408.8"], [3432,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","600.0","5.65","244.7","0","-0.38","2","24.39","0","764.1","303.7","861.4"], [3433,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","650.0","5.59","237.6","0","-0.27","0","25.95","0","785.4","511.5","1382.0"], [3434,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","700.0","4.65","241.7","0","-0.12","0","29.37","0","4330.0","1955.0","1612.0"], [3435,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","750.0","4.74","248.6","256","0.02","0","21.79","2","246.4","3101.0","1576.0"], [3436,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","800.0","3.73","226.0","0","0.0","0","22.31","2","207.5","3466.0","3105.0"], [3437,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","850.0","3.52","221.7","0","0.09","0","32.18","2","1000.0","1435.0","1706.0"], [3438,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","900.0","2.93","220.1","0","0.14","0","21.26","2","354.5","637.1","319.7"], [3439,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","950.0","2.43","219.3","0","0.16","0","30.47","2","102.0","118.2","57.21"], [3440,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1000.0","2.67","231.4","0","0.22","0","29.73","2","58.41","92.77","117.8"], [3441,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1050.0","3.09","230.7","0","0.12","0","22.63","130","71.94","35.52","89.6"], [3442,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1100.0","3.69","236.5","0","0.15","0","20.63","2","9.253","6.473","16.66"], [3443,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1150.0","3.62","237.4","0","0.17","0","35.5","2","1.153","1.387","1.42"], [3444,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1200.0","3.75","241.9","0","0.25","0","25.65","2","19.47","4.203","5.034"], [3445,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1250.0","4.07","242.0","0","0.23","0","27.43","2","75.61","47.56","65.47"], [3446,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1300.0","4.57","243.5","0","0.23","0","36.2","2","41.68","121.1","57.56"], [3447,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1350.0","5.02","246.5","0","0.29","0","23.68","2","7.177","31.82","2.666"], [3448,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1400.0","5.33","245.8","0","0.31","0","24.39","2","3.162","3.204","5.741"], [3449,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1450.0","5.88","250.7","0","0.28","0","44.81","2","3.548","3.187","3.741"], [3450,"2024-07-20 14:30:00+00:00","2024-07-20 15:00:00+00:00","25","1500.0","5.3","252.7","0","0.27","0","26.74","130","5.464","2.538","2.316"], [3541,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","150.0","6.34","223.1","256","-0.25","66","30.2","0","1397.0","192.6","644.9"], [3542,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","200.0","7.5","244.7","256","-0.25","2","29.91","0","318.3","37.5","805.2"], [3543,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","250.0","3.28","250.0","256","-0.33","0","29.54","0","131.3","4380.0","978.8"], [3544,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","300.0","3.57","254.4","0","-0.61","0","29.42","0","141.1","4003.0","2583.0"], [3545,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","350.0","3.48","261.4","0","-0.42","0","28.57","0","41.63","715.8","2042.0"], [3546,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","400.0","3.04","262.7","0","-0.4","0","28.03","0","31.67","676.7","1660.0"], [3547,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","450.0","2.26","335.7","512","-0.55","0","27.79","0","38.7","808.6","667.0"], [3548,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","500.0","2.17","232.6","0","-0.49","0","27.31","0","1137.0","818.9","1013.0"], [3549,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","550.0","2.28","273.2","512","-0.48","0","26.25","0","495.3","617.7","747.2"], [3550,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","600.0","4.5","242.9","0","-0.54","0","26.06","0","292.6","327.4","1782.0"], [3551,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","650.0","7.36","230.2","0","-0.42","0","25.06","0","369.0","309.7","682.8"], [3552,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","700.0","6.99","233.6","256","-0.34","0","25.07","0","528.0","406.8","448.4"], [3553,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","750.0","5.18","236.6","0","-0.28","0","37.72","130","1930.0","1074.0","522.3"], [3554,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","800.0","3.98","229.9","0","-0.24","0","36.26","130","9069.0","1696.0","1078.0"], [3555,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","850.0","4.0","229.2","0","0.17","66","25.64","66","4610.0","1574.0","4027.0"], [3556,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","900.0","3.95","239.9","0","-0.01","0","25.3","66","236.7","398.2","1201.0"], [3557,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","950.0","3.67","249.3","0","-0.06","0","21.52","2","133.0","155.9","132.3"], [3558,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1000.0","3.82","242.0","0","0.02","0","24.32","2","69.1","38.22","55.62"], [3559,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1050.0","4.1","244.6","0","0.08","0","30.74","2","9.585","3.76","25.93"], [3560,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1100.0","3.87","243.0","0","0.14","66","23.43","2","5.732","1.159","6.929"], [3561,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1150.0","4.02","245.6","0","0.18","0","36.53","130","4.941","3.237","1.407"], [3562,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1200.0","4.63","248.8","0","0.07","0","20.6","2","1.878","10.79","9.167"], [3563,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1250.0","4.92","250.3","0","0.09","0","19.63","2","17.63","33.94","24.86"], [3564,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1300.0","5.38","252.3","0","0.06","0","71.86","130","100.4","11.05","15.92"], [3565,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1350.0","5.78","255.5","0","0.14","0","35.99","2","23.43","5.312","15.55"], [3566,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1400.0","5.86","252.6","0","0.03","0","19.06","2","1.138","3.861","2.065"], [3567,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1450.0","6.43","255.2","0","-0.03","0","37.66","130","4.501","8.45","12.13"], [3568,"2024-07-20 15:00:00+00:00","2024-07-20 15:30:00+00:00","25","1500.0","6.66","255.2","0","-0.06","0","14.22","2","6.248","19.08","20.9"], [3659,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","150.0","2.37","210.4","256","-0.35","66","30.26","0","1483.0","147.4","1218.0"], [3660,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","200.0","2.53","218.7","256","0.0","0","29.92","0","747.5","128.5","608.5"], [3661,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","250.0","2.39","185.8","256","0.05","0","29.57","0","606.8","79.92","539.5"], [3662,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","300.0","3.89","191.7","0","-0.13","0","29.18","0","652.7","35.46","544.7"], [3663,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","350.0","4.39","192.2","0","0.36","66","28.38","0","477.9","22.32","613.8"], [3664,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","400.0","4.24","192.1","0","0.06","0","27.94","0","501.2","22.79","442.3"], [3665,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","450.0","4.27","197.0","0","0.04","0","27.67","0","387.2","17.26","299.7"], [3666,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","500.0","4.36","204.3","0","0.05","0","27.47","0","283.3","22.22","544.9"], [3667,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","550.0","3.68","202.0","0","0.26","66","26.88","0","319.4","41.06","338.4"], [3668,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","600.0","4.28","209.7","256","-0.24","66","26.52","0","79.46","51.15","676.4"], [3669,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","650.0","4.19","212.1","256","-0.17","0","26.62","0","394.0","65.6","1612.0"], [3670,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","700.0","4.84","235.7","0","-0.2","0","24.94","0","1830.0","40.55","4637.0"], [3671,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","750.0","4.24","235.2","0","-0.16","0","25.92","0","1793.0","1654.0","2718.0"], [3672,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","800.0","3.22","248.0","0","-0.04","0","22.59","0","942.0","11570.0","2226.0"], [3673,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","850.0","2.34","234.1","0","0.37","66","25.17","0","915.9","5861.0","1252.0"], [3674,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","900.0","2.85","258.3","256","0.26","66","28.32","0","11.15","304.1","224.4"], [3675,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","950.0","2.57","247.3","0","0.08","0","26.42","66","41.64","124.6","211.5"], [3676,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1000.0","2.81","235.9","0","0.12","0","23.21","66","14.66","34.79","35.94"], [3677,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1050.0","2.88","224.8","0","0.07","0","24.84","0","20.91","2.481","3.559"], [3678,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1100.0","2.62","242.9","0","0.25","0","-61.78","130","0.7043","1.076","2.009"], [3679,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1150.0","2.81","257.2","0","0.13","0","34.7","130","3.186","4.983","7.065"], [3680,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1200.0","2.92","255.8","0","0.17","0","37.56","2","17.53","23.18","35.79"], [3681,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1250.0","3.36","258.4","0","0.18","0","18.01","2","11.96","21.29","48.86"], [3682,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1300.0","3.73","259.5","0","0.17","0","21.13","130","5.958","16.83","9.912"], [3683,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1350.0","4.14","258.3","0","0.17","0","22.84","2","2.289","4.574","2.192"], [3684,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1400.0","4.77","256.7","0","0.22","0","25.34","2","2.95","4.201","1.127"], [3685,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1450.0","5.26","254.1","0","0.24","0","-76.82","130","29.56","5.976","11.72"], [3686,"2024-07-20 15:30:00+00:00","2024-07-20 16:00:00+00:00","25","1500.0","5.25","255.9","0","0.23","0","35.29","2","23.28","13.53","15.6"], [3777,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","150.0","2.89","268.8","0","0.08","2","29.98","0","278.4","938.7","290.1"], [3778,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","200.0","3.91","283.4","0","-0.04","2","29.74","0","176.4","289.2","289.1"], [3779,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","250.0","3.96","253.8","0","-0.48","66","29.21","0","257.8","280.2","470.8"], [3780,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","300.0","4.62","251.0","0","0.16","0","28.83","0","293.6","235.3","477.1"], [3781,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","350.0","5.59","260.2","0","0.22","0","28.42","0","340.1","327.8","478.7"], [3782,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","400.0","5.57","259.6","0","-0.02","0","28.24","0","353.6","287.9","702.4"], [3783,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","450.0","6.88","272.4","0","0.08","0","27.49","0","63.56","264.3","1273.0"], [3784,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","500.0","5.56","263.7","0","0.07","0","26.84","0","255.4","316.9","1364.0"], [3785,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","550.0","4.84","268.6","0","-0.12","0","26.36","0","494.4","333.9","1430.0"], [3786,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","600.0","3.56","264.7","0","-0.32","0","26.54","0","280.4","222.0","1439.0"], [3787,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","650.0","3.04","264.4","0","-0.32","0","26.13","0","752.8","1613.0","466.8"], [3788,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","700.0","2.43","260.0","0","-0.16","0","24.81","0","1680.0","1155.0","869.9"], [3789,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","750.0","2.67","249.3","0","-0.15","0","25.88","0","1032.0","2515.0","3315.0"], [3790,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","800.0","1.13","277.6","0","-0.17","0","25.59","0","10230.0","1768.0","2070.0"], [3791,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","850.0","1.28","250.0","0","-0.11","0","25.55","0","4849.0","531.0","1076.0"], [3792,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","900.0","1.58","244.3","0","-0.13","0","63.56","130","506.5","101.6","234.4"], [3793,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","950.0","2.32","260.0","0","-0.15","0","17.69","2","7.775","118.8","48.67"], [3794,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1000.0","2.52","258.0","0","-0.08","0","26.72","130","21.24","15.92","24.99"], [3795,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1050.0","2.51","255.7","0","-0.06","0","16.52","2","10.44","1.821","4.919"], [3796,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1100.0","3.02","252.2","0","-0.05","0","26.68","2","3.099","1.133","1.432"], [3797,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1150.0","3.46","256.4","0","-0.11","0","43.64","130","7.899","6.343","4.963"], [3798,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1200.0","3.83","260.3","0","-0.13","0","23.98","2","37.33","34.36","25.43"], [3799,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1250.0","4.21","263.6","0","-0.14","0","32.81","2","34.29","27.88","64.51"], [3800,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1300.0","4.66","265.7","0","-0.14","0","33.33","2","3.144","13.53","14.48"], [3801,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1350.0","4.98","264.6","0","-0.17","0","36.47","2","2.153","29.34","3.324"], [3802,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1400.0","5.14","262.2","0","-0.1","0","17.2","2","4.059","9.455","1.138"], [3803,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1450.0","5.4","261.3","0","-0.13","0","31.49","130","1.293","1.123","1.398"], [3804,"2024-07-20 16:00:00+00:00","2024-07-20 16:30:00+00:00","25","1500.0","5.14","264.0","0","-0.34","0","19.15","2","1.97","1.642","0.9418"], [3895,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","150.0","5.03","253.8","0","-0.36","66","30.22","0","70.41","114.5","78.78"], [3896,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","200.0","4.39","244.9","256","-0.33","66","29.56","0","29.87","77.57","113.7"], [3897,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","250.0","4.23","246.7","0","-0.23","66","29.23","0","33.51","53.52","122.1"], [3898,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","300.0","3.88","238.6","0","-0.16","0","28.94","0","63.83","61.15","54.82"], [3899,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","350.0","3.67","233.8","0","-0.15","0","28.4","0","61.5","60.28","62.59"], [3900,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","400.0","3.68","219.0","0","-0.33","0","27.95","0","151.8","130.9","48.17"], [3901,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","450.0","3.91","217.5","0","-0.39","0","27.41","0","980.5","175.9","51.52"], [3902,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","500.0","2.61","220.6","0","-0.29","0","26.84","0","444.9","546.1","101.0"], [3903,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","550.0","2.62","214.6","0","-0.23","0","26.53","0","192.6","2008.0","688.1"], [3904,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","600.0","2.26","206.4","0","0.25","66","25.99","0","1701.0","3611.0","2907.0"], [3905,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","650.0","3.06","168.5","256","0.27","0","26.27","0","2851.0","180.8","2392.0"], [3906,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","700.0","1.76","189.2","0","0.3","0","26.01","66","968.6","706.6","1262.0"], [3907,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","750.0","1.66","184.7","0","0.26","0","24.51","0","772.3","160.3","237.1"], [3908,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","800.0","1.4","236.0","0","0.22","0","26.59","66","131.7","49.69","96.71"], [3909,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","850.0","2.04","260.1","0","0.22","0","24.8","66","43.57","30.19","39.18"], [3910,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","900.0","2.32","252.9","0","0.2","0","35.66","2","10.25","5.726","4.19"], [3911,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","950.0","2.41","252.2","0","0.12","0","23.96","2","3.737","3.99","4.436"], [3912,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1000.0","2.23","253.3","0","0.08","0","33.51","130","2.052","2.297","2.0"], [3913,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1050.0","2.93","260.0","0","0.11","0","-52.12","130","9.799","9.431","4.758"], [3914,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1100.0","3.17","259.2","0","0.1","0","37.99","2","29.07","39.23","5.359"], [3915,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1150.0","3.43","259.0","0","0.11","0","37.66","2","12.66","19.59","26.5"], [3916,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1200.0","3.58","253.9","0","0.36","0","43.87","130","4.941","4.008","26.26"], [3917,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1250.0","4.29","258.5","0","0.52","0","27.27","2","14.41","0.7451","1.893"], [3918,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1300.0","4.55","258.2","0","0.09","0","25.35","2","1.224","1.795","1.09"], [3919,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1350.0","4.37","254.9","0","0.22","0","33.2","2","0.6853","2.439","0.8189"], [3920,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1400.0","4.62","261.1","0","-0.05","0","30.48","2","3.079","1.84","0.7164"], [3921,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1450.0","4.62","260.2","0","0.2","0","28.42","2","10.58","1.807","5.338"], [3922,"2024-07-20 16:30:00+00:00","2024-07-20 17:00:00+00:00","25","1500.0","4.38","258.4","0","0.16","0","35.61","130","5.957","3.542","3.477"], [4013,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","150.0","3.51","245.0","256","-0.3","0","29.86","0","128.5","82.78","403.1"], [4014,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","200.0","3.63","249.9","256","-0.4","66","29.49","0","157.3","43.38","201.7"], [4015,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","250.0","3.86","238.9","256","-0.18","0","28.97","0","114.2","43.98","30.92"], [4016,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","300.0","3.49","256.8","0","-0.33","0","28.59","0","58.93","27.45","20.47"], [4017,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","350.0","2.35","260.3","0","-0.35","0","28.14","0","92.12","25.38","18.54"], [4018,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","400.0","2.43","257.0","0","-0.29","0","27.62","0","179.8","20.85","22.22"], [4019,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","450.0","3.98","233.5","0","-0.43","66","27.2","0","167.8","21.12","38.85"], [4020,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","500.0","2.8","231.3","0","-0.24","0","26.65","0","236.4","20.91","228.7"], [4021,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","550.0","2.54","229.0","0","-0.46","0","26.59","0","275.4","23.67","398.9"], [4022,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","600.0","2.4","229.7","0","-0.22","0","25.97","0","573.4","34.29","520.0"], [4023,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","650.0","2.8","230.3","0","-0.09","0","25.43","0","880.9","1335.0","1921.0"], [4024,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","700.0","2.59","233.0","0","-0.04","0","25.73","0","926.3","878.9","1498.0"], [4025,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","750.0","2.07","231.4","0","-0.01","0","32.97","130","834.6","39.44","431.4"], [4026,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","800.0","1.82","220.3","256","0.02","0","25.19","66","381.5","3.354","260.1"], [4027,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","850.0","1.8","235.0","0","0.02","0","25.91","66","17.32","28.65","66.1"], [4028,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","900.0","2.17","245.0","0","0.03","0","26.07","66","26.68","46.48","42.68"], [4029,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","950.0","2.57","246.3","0","-0.05","0","25.63","0","27.25","16.21","20.93"], [4030,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1000.0","3.18","248.6","0","-0.01","0","30.73","2","13.26","9.471","15.52"], [4031,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1050.0","3.73","249.4","0","0.01","0","8.38","130","5.642","11.59","10.3"], [4032,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1100.0","4.24","254.6","0","0.0","0","27.2","130","42.33","11.93","56.24"], [4033,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1150.0","4.95","256.9","0","-0.02","0","41.92","2","34.56","19.82","21.02"], [4034,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1200.0","5.43","260.1","0","-0.05","0","17.97","2","16.04","16.99","14.18"], [4035,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1250.0","5.5","263.6","0","0.13","0","61.59","130","4.426","22.03","4.757"], [4036,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1300.0","5.94","262.4","0","-0.05","0","19.87","2","4.458","9.04","4.379"], [4037,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1350.0","6.69","267.8","0","-0.1","0","30.56","2","10.12","7.758","5.842"], [4038,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1400.0","6.21","263.1","0","-0.03","0","34.95","2","11.39","3.781","1.111"], [4039,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1450.0","6.26","262.9","0","-0.06","0","24.7","2","2.544","4.033","1.812"], [4040,"2024-07-20 17:00:00+00:00","2024-07-20 17:30:00+00:00","25","1500.0","6.08","260.8","0","0.19","0","35.79","2","2.34","2.491","4.946"], [4131,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","150.0","3.35","256.4","0","-0.17","66","29.71","0","265.7","317.2","284.1"], [4132,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","200.0","3.13","254.3","0","-0.21","0","29.04","0","344.0","184.0","164.4"], [4133,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","250.0","3.4","252.4","0","-0.2","0","28.58","0","106.8","92.2","90.18"], [4134,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","300.0","3.56","245.9","0","-0.21","0","28.15","0","35.69","60.44","58.67"], [4135,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","350.0","3.63","242.3","0","-0.26","0","27.77","0","27.2","59.72","83.83"], [4136,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","400.0","3.45","240.8","0","-0.3","0","27.28","0","32.44","233.3","64.6"], [4137,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","450.0","3.34","238.0","0","-0.24","0","26.89","0","38.45","485.0","60.43"], [4138,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","500.0","2.96","239.7","0","-0.09","0","26.28","0","58.07","427.0","175.6"], [4139,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","550.0","2.6","238.1","256","-0.07","0","26.11","0","17.96","661.5","671.0"], [4140,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","600.0","1.98","220.0","0","0.01","0","25.83","0","72.48","326.3","632.3"], [4141,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","650.0","1.79","219.2","0","0.1","0","25.91","0","373.7","200.3","1906.0"], [4142,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","700.0","1.98","220.9","0","0.2","0","26.37","0","51.25","305.8","298.3"], [4143,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","750.0","2.31","241.9","256","0.22","0","26.56","0","2.465","1.726","140.8"], [4144,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","800.0","2.3","219.5","0","0.26","0","26.31","0","40.06","29.42","83.38"], [4145,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","850.0","2.22","221.1","0","0.61","0","-80.84","2","42.51","18.38","54.1"], [4146,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","900.0","1.85","226.2","0","0.26","0","26.25","2","17.02","11.34","35.72"], [4147,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","950.0","1.85","225.5","0","0.13","0","18.54","2","8.491","17.86","22.05"], [4148,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1000.0","2.63","253.0","0","0.23","0","14.85","2","13.56","27.92","23.64"], [4149,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1050.0","2.97","252.1","0","0.26","0","26.47","2","36.85","13.39","24.06"], [4150,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1100.0","3.54","257.2","0","0.26","0","24.04","2","37.17","13.17","10.55"], [4151,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1150.0","4.28","263.1","0","0.3","0","25.9","130","16.41","61.72","49.73"], [4152,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1200.0","4.8","266.0","0","0.3","0","24.77","2","19.39","48.0","21.74"], [4153,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1250.0","5.06","266.4","0","0.31","0","36.89","2","22.57","38.49","22.15"], [4154,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1300.0","5.62","266.1","0","0.33","0","22.33","2","3.975","9.862","10.69"], [4155,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1350.0","5.88","264.5","0","0.3","0","29.52","2","3.117","3.39","4.797"], [4156,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1400.0","6.07","265.4","0","0.37","0","34.28","2","4.478","6.526","4.524"], [4157,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1450.0","6.23","267.7","0","0.32","0","13.75","130","4.016","2.532","1.956"], [4158,"2024-07-20 17:30:00+00:00","2024-07-20 18:00:00+00:00","25","1500.0","6.07","266.0","0","0.3","0","24.89","2","2.584","1.545","3.961"], [4249,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","150.0","2.92","251.6","0","0.05","2","29.43","0","295.4","599.8","715.4"], [4250,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","200.0","2.76","250.6","0","0.15","66","28.82","0","449.9","503.0","561.0"], [4251,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","250.0","2.52","252.8","0","0.2","66","28.39","0","297.4","771.7","316.5"], [4252,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","300.0","2.58","252.6","0","0.23","66","28.0","0","291.3","522.3","316.9"], [4253,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","350.0","2.57","251.3","0","0.06","2","27.67","0","127.4","497.5","286.5"], [4254,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","400.0","2.33","253.2","0","-0.15","66","27.27","0","231.4","309.5","396.9"], [4255,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","450.0","2.05","234.2","0","-0.22","66","26.79","0","738.4","989.3","1956.0"], [4256,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","500.0","2.29","220.4","256","-0.25","66","26.83","0","1449.0","27.11","1059.0"], [4257,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","550.0","2.3","197.5","0","-0.24","66","26.08","0","157.7","17.85","93.2"], [4258,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","600.0","1.72","173.3","256","-0.07","66","26.27","0","1.543","4.507","38.33"], [4259,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","650.0","0.99","242.6","256","-0.08","0","27.8","0","0.5526","1.186","11.41"], [4260,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","700.0","2.04","286.3","2","-0.07","0","24.55","128","0.535","0.475","18.6"], [4261,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","750.0","1.65","275.1","256","-0.02","0","31.39","0","0.5886","0.41","42.29"], [4262,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","800.0","2.82","280.2","256","0.79","0","33.63","0","0.1911","1.033","32.31"], [4263,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","850.0","1.37","217.8","0","0.23","0","33.42","66","4.691","3.861","32.33"], [4264,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","900.0","0.84","207.0","0","0.07","0","-66.66","2","17.82","6.411","11.9"], [4265,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","950.0","1.15","227.4","0","0.09","0","23.73","2","41.64","4.181","14.31"], [4266,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1000.0","1.46","240.9","0","0.0","0","31.46","130","31.95","6.265","11.36"], [4267,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1050.0","2.02","255.4","0","-0.04","0","20.43","2","7.113","34.95","8.152"], [4268,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1100.0","2.89","257.5","0","-0.06","0","41.45","130","18.3","26.66","21.24"], [4269,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1150.0","3.66","263.1","0","-0.08","0","37.17","2","21.69","8.463","11.46"], [4270,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1200.0","4.17","269.7","0","-0.09","0","25.57","2","26.57","24.11","30.33"], [4271,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1250.0","4.66","272.3","0","-0.14","0","14.13","2","16.36","32.03","21.42"], [4272,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1300.0","5.13","272.0","0","-0.11","0","24.67","130","2.104","6.126","3.972"], [4273,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1350.0","5.33","271.3","0","-0.06","0","25.42","2","3.987","3.329","4.234"], [4274,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1400.0","5.63","269.9","0","-0.07","0","17.32","2","4.841","2.103","2.601"], [4275,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1450.0","5.38","270.4","0","-0.08","0","14.73","2","1.93","2.869","1.258"], [4276,"2024-07-20 18:00:00+00:00","2024-07-20 18:30:00+00:00","25","1500.0","5.89","271.9","0","-0.05","0","34.03","2","2.441","3.011","1.271"], [4367,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","150.0","4.16","242.4","0","-0.01","2","28.3","0","200.0","489.9","83.23"], [4368,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","200.0","3.43","247.9","0","0.16","66","27.88","0","233.1","128.8","88.78"], [4369,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","250.0","2.9","247.8","0","0.26","0","27.52","0","293.0","73.95","170.0"], [4370,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","300.0","2.83","246.3","0","0.18","0","27.41","0","440.1","52.89","136.8"], [4371,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","350.0","2.98","245.2","0","0.18","0","27.02","0","156.8","178.5","458.7"], [4372,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","400.0","2.92","241.7","0","0.22","0","26.69","0","89.47","99.48","257.3"], [4373,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","450.0","2.64","227.7","0","0.2","0","26.31","0","568.2","25.15","419.0"], [4374,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","500.0","3.37","225.2","0","0.2","0","26.09","0","1098.0","166.8","1251.0"], [4375,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","550.0","3.84","220.4","0","0.15","0","26.13","66","2473.0","341.7","1944.0"], [4376,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","600.0","3.59","221.0","0","0.15","0","26.8","66","1750.0","490.1","2078.0"], [4377,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","650.0","2.28","233.9","0","0.2","0","26.48","0","51.53","21.31","376.1"], [4378,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","700.0","1.97","262.5","0","0.16","0","25.75","0","13.06","6.41","23.68"], [4379,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","750.0","1.88","273.7","0","0.26","0","26.21","66","54.17","7.507","62.38"], [4380,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","800.0","1.8","272.8","0","0.19","0","43.96","130","25.53","6.304","66.86"], [4381,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","850.0","1.71","268.0","0","0.12","0","-28.12","130","5.08","6.343","9.233"], [4382,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","900.0","1.87","256.0","0","-0.05","0","-81.68","130","2.577","2.444","5.999"], [4383,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","950.0","1.57","261.2","0","-0.28","0","-52.34","2","10.82","4.343","43.51"], [4384,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1000.0","2.68","258.5","0","-0.2","0","-46.12","2","51.32","57.22","53.55"], [4385,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1050.0","3.24","264.0","0","-0.22","0","-61.82","130","85.57","85.82","102.8"], [4386,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1100.0","3.91","271.9","0","-0.17","0","69.05","2","37.14","58.74","48.0"], [4387,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1150.0","4.52","277.2","0","-0.21","0","17.02","2","52.16","58.59","55.23"], [4388,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1200.0","5.12","279.5","0","-0.24","0","-64.38","130","38.46","29.45","31.98"], [4389,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1250.0","5.65","281.4","0","-0.26","0","-14.18","130","12.98","11.29","11.83"], [4390,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1300.0","6.21","282.7","0","-0.24","0","60.87","130","4.121","9.514","4.632"], [4391,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1350.0","6.51","283.9","0","-0.32","0","59.96","2","0.8546","1.679","1.948"], [4392,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1400.0","6.48","282.3","0","-0.24","0","-83.37","130","1.222","1.101","0.7137"], [4393,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1450.0","6.38","283.2","0","-0.24","0","-74.08","130","0.6533","0.9142","3.308"], [4394,"2024-07-20 18:30:00+00:00","2024-07-20 19:00:00+00:00","25","1500.0","6.38","280.3","0","-0.28","0","-41.06","130","1.005","1.757","6.771"], [4485,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","150.0","4.35","244.2","0","0.08","2","28.74","2","161.7","51.53","47.79"], [4486,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","200.0","3.72","244.7","0","0.33","66","28.26","2","34.55","15.48","13.99"], [4487,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","250.0","2.61","245.6","0","0.23","66","27.91","2","52.93","61.68","42.1"], [4488,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","300.0","2.44","244.9","0","-0.08","0","27.47","2","229.5","204.3","213.2"], [4489,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","350.0","2.32","246.3","0","-0.1","0","27.39","2","219.2","955.4","488.3"], [4490,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","400.0","2.24","246.6","0","-0.1","0","27.2","2","224.7","747.8","399.5"], [4491,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","450.0","2.21","244.0","0","-0.1","0","26.75","2","225.9","338.5","337.2"], [4492,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","500.0","2.53","229.7","0","-0.01","0","26.67","130","275.3","143.1","1196.0"], [4493,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","550.0","2.84","220.6","256","0.0","0","3.32","130","2066.0","23.74","2876.0"], [4494,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","600.0","2.74","226.3","0","0.01","0","-56.09","130","1406.0","44.32","1441.0"], [4495,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","650.0","2.43","227.9","0","0.04","0","-68.0","130","67.16","15.47","97.97"], [4496,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","700.0","1.97","258.6","0","0.13","0","45.15","130","27.92","5.771","9.316"], [4497,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","750.0","1.93","265.2","0","0.15","0","-70.53","2","10.28","5.531","6.349"], [4498,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","800.0","1.96","263.5","0","0.23","0","26.27","130","5.446","3.37","4.632"], [4499,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","850.0","1.62","194.8","0","0.32","0","-17.3","2","3.212","2.022","4.093"], [4500,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","900.0","1.7","223.2","0","0.09","0","53.05","2","3.02","2.459","4.761"], [4501,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","950.0","1.37","223.7","0","0.23","0","-81.27","2","0.7857","4.638","5.867"], [4502,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1000.0","2.06","249.0","0","0.14","0","-6.49","2","11.95","4.368","18.6"], [4503,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1050.0","2.49","252.3","0","0.11","0","15.46","130","33.01","27.85","30.31"], [4504,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1100.0","3.07","261.5","0","0.12","0","-25.27","130","25.36","32.28","17.91"], [4505,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1150.0","3.98","271.6","0","0.1","0","64.05","130","16.93","19.9","21.67"], [4506,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1200.0","4.76","277.3","0","0.1","0","23.3","2","8.153","15.85","6.052"], [4507,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1250.0","5.44","283.4","0","0.1","0","-37.28","130","2.354","3.861","1.539"], [4508,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1300.0","5.79","291.9","0","0.26","0","47.55","2","2.109","1.682","1.274"], [4509,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1350.0","6.31","289.2","0","0.09","0","42.73","130","5.363","1.607","2.894"], [4510,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1400.0","6.49","289.4","0","-0.1","0","-49.06","130","3.195","1.796","3.041"], [4511,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1450.0","6.56","289.8","0","0.18","0","-13.15","130","4.695","1.166","2.28"], [4512,"2024-07-20 19:00:00+00:00","2024-07-20 19:30:00+00:00","25","1500.0","6.05","287.4","0","-0.03","0","60.36","130","5.232","1.676","5.372"], [4603,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","150.0","2.52","260.7","0","0.24","0","28.09","2","52.83","152.9","29.43"], [4604,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","200.0","2.58","251.5","0","0.57","66","27.66","2","40.19","25.97","47.52"], [4605,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","250.0","2.14","249.7","0","0.09","0","27.52","2","284.9","54.97","1123.0"], [4606,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","300.0","2.1","249.7","0","0.03","0","27.6","2","339.5","527.1","1235.0"], [4607,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","350.0","2.1","252.1","0","0.03","0","27.5","2","258.7","974.4","619.2"], [4608,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","400.0","2.23","234.7","0","0.0","0","27.82","2","763.5","501.5","1007.0"], [4609,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","450.0","2.83","216.1","0","-0.04","0","27.28","2","3318.0","76.76","2202.0"], [4610,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","500.0","2.91","204.6","0","-0.06","0","26.85","2","4185.0","643.5","2694.0"], [4611,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","550.0","2.78","206.6","0","-0.05","0","26.51","2","480.1","1378.0","1244.0"], [4612,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","600.0","2.7","195.4","0","-0.03","0","26.07","2","163.6","675.1","1173.0"], [4613,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","650.0","2.3","198.2","0","0.01","0","25.58","2","85.25","228.6","521.1"], [4614,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","700.0","1.97","205.4","0","0.01","0","25.42","2","12.74","68.9","69.02"], [4615,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","750.0","1.68","197.4","0","0.1","0","0.45","130","15.36","9.411","20.15"], [4616,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","800.0","1.63","194.8","0","0.16","66","25.01","2","16.66","16.79","16.72"], [4617,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","850.0","2.08","202.0","0","0.22","66","-70.6","130","29.93","11.0","37.72"], [4618,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","900.0","2.71","213.1","0","-0.15","0","51.95","130","15.09","2.406","25.22"], [4619,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","950.0","2.95","211.6","0","-0.43","66","12.14","2","11.37","4.174","7.03"], [4620,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1000.0","3.5","236.3","0","-0.2","66","49.96","130","69.83","9.255","19.79"], [4621,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1050.0","4.22","251.5","0","-0.25","66","-10.13","130","49.5","38.97","44.97"], [4622,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1100.0","4.96","260.8","0","-0.01","0","-10.17","130","33.78","92.66","60.75"], [4623,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1150.0","5.6","272.1","0","-0.11","0","-63.49","130","44.05","72.55","62.36"], [4624,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1200.0","6.48","278.6","0","-0.11","0","-1.46","130","26.19","69.27","48.15"], [4625,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1250.0","7.01","283.9","0","-0.18","0","-23.77","2","3.03","22.31","7.672"], [4626,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1300.0","6.93","289.5","0","0.18","0","51.01","2","1.765","8.047","6.681"], [4627,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1350.0","6.45","290.7","0","-0.03","0","35.61","2","10.51","30.37","14.83"], [4628,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1400.0","6.28","291.1","0","-0.08","0","6.15","2","35.67","69.96","38.99"], [4629,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1450.0","6.43","289.1","0","0.18","66","14.44","2","39.39","47.2","58.98"], [4630,"2024-07-20 19:30:00+00:00","2024-07-20 20:00:00+00:00","25","1500.0","6.77","286.1","0","0.11","0","6.87","2","12.44","6.563","16.64"], [4721,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","150.0","1.19","245.4","0","0.42","0","27.34","0","518.8","187.8","60.82"], [4722,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","200.0","0.93","271.8","0","0.11","0","27.55","0","82.67","362.6","120.4"], [4723,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","250.0","1.17","237.7","0","0.13","0","27.2","0","27.28","45.78","55.35"], [4724,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","300.0","2.27","238.3","0","0.14","66","26.95","0","266.4","27.84","309.8"], [4725,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","350.0","2.23","251.4","0","0.15","66","26.77","0","1143.0","615.2","1805.0"], [4726,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","400.0","2.27","248.6","0","0.19","66","26.64","0","652.1","718.1","770.4"], [4727,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","450.0","2.39","241.5","0","0.17","0","26.68","0","124.6","160.3","258.8"], [4728,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","500.0","3.18","219.9","0","0.23","0","26.38","0","181.7","84.17","43.74"], [4729,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","550.0","3.79","218.3","0","0.23","0","26.13","0","239.0","161.2","219.8"], [4730,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","600.0","3.47","216.3","256","0.21","0","26.09","0","23.81","523.4","552.3"], [4731,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","650.0","3.27","204.4","0","0.2","0","25.73","0","44.1","315.6","341.3"], [4732,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","700.0","2.93","200.0","0","0.02","0","25.7","0","21.98","113.0","26.57"], [4733,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","750.0","2.81","192.4","0","-0.06","0","25.6","0","18.6","33.83","12.53"], [4734,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","800.0","3.1","182.6","0","0.11","0","24.88","0","54.02","17.59","16.62"], [4735,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","850.0","3.4","191.4","0","0.09","0","24.78","0","107.1","28.01","55.99"], [4736,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","900.0","3.64","201.5","0","-0.01","0","24.12","66","15.86","39.65","49.43"], [4737,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","950.0","3.95","207.7","0","-0.03","0","25.47","0","10.31","28.06","11.86"], [4738,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1000.0","4.37","242.6","0","-0.17","0","24.81","0","6.829","7.558","25.08"], [4739,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1050.0","4.56","244.0","0","-0.14","0","23.82","0","49.82","20.98","84.65"], [4740,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1100.0","4.91","251.0","0","-0.11","0","25.68","0","71.07","159.1","86.29"], [4741,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1150.0","5.24","260.1","0","-0.05","0","22.83","66","49.8","113.0","74.6"], [4742,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1200.0","5.88","274.8","0","-0.06","0","25.71","2","42.51","34.43","69.13"], [4743,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1250.0","6.45","283.3","0","-0.08","0","-70.45","130","35.32","20.24","40.71"], [4744,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1300.0","5.92","291.7","0","0.02","0","-57.33","2","14.91","11.71","10.67"], [4745,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1350.0","5.82","294.3","0","-0.34","0","38.28","2","11.83","30.64","12.48"], [4746,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1400.0","5.44","303.6","0","-0.21","0","19.66","2","8.914","9.13","11.0"], [4747,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1450.0","5.26","294.7","0","-0.32","0","16.0","2","4.19","15.75","9.628"], [4748,"2024-07-20 20:00:00+00:00","2024-07-20 20:30:00+00:00","25","1500.0","5.7","289.7","0","-0.4","0","30.34","2","2.504","6.439","2.138"], [4839,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","150.0","0.87","222.9","0","-0.21","0","28.36","0","193.7","116.5","164.5"], [4840,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","200.0","2.35","173.9","0","-0.06","0","28.0","0","102.6","337.5","145.5"], [4841,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","250.0","1.57","180.8","0","0.33","0","26.94","0","57.27","124.2","57.86"], [4842,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","300.0","1.11","222.1","0","0.17","0","27.18","66","650.2","135.1","1035.0"], [4843,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","350.0","1.71","241.3","0","0.15","0","26.56","0","1844.0","332.2","990.6"], [4844,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","400.0","2.05","229.0","0","0.16","0","26.45","0","638.5","400.2","870.6"], [4845,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","450.0","2.7","218.4","0","0.23","0","26.45","0","789.1","1718.0","979.6"], [4846,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","500.0","3.09","217.5","0","0.19","0","26.33","0","598.5","858.2","1241.0"], [4847,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","550.0","2.92","218.3","0","0.2","0","26.23","0","236.2","463.0","457.3"], [4848,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","600.0","2.94","209.4","0","0.22","0","26.15","0","219.8","305.6","397.3"], [4849,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","650.0","2.69","199.7","0","0.2","0","25.75","0","134.8","39.66","115.5"], [4850,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","700.0","2.77","191.7","0","0.19","0","25.27","0","74.76","67.15","121.9"], [4851,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","750.0","2.7","187.9","0","0.24","0","25.28","0","60.0","7.72","21.04"], [4852,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","800.0","2.09","186.5","0","0.19","0","-62.66","130","27.8","15.78","11.38"], [4853,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","850.0","2.0","197.5","0","0.24","0","24.62","66","8.206","58.7","26.49"], [4854,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","900.0","2.16","193.4","0","0.26","0","27.33","66","5.1","74.4","19.1"], [4855,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","950.0","2.33","232.2","0","0.2","0","27.84","66","3.604","53.06","36.52"], [4856,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1000.0","2.67","240.2","0","0.13","0","25.74","2","11.16","65.16","30.03"], [4857,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1050.0","3.13","255.6","0","0.07","0","26.38","2","75.64","96.13","63.8"], [4858,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1100.0","3.66","267.1","0","0.13","0","38.95","130","93.2","47.5","120.5"], [4859,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1150.0","4.13","276.1","0","0.14","0","32.28","2","61.64","20.17","51.65"], [4860,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1200.0","4.65","290.4","0","0.11","0","27.3","2","14.09","5.525","22.56"], [4861,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1250.0","5.61","295.2","0","-0.01","0","-67.08","130","4.834","2.277","4.884"], [4862,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1300.0","5.61","294.8","0","-0.12","0","31.67","2","4.26","3.028","1.994"], [4863,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1350.0","5.65","296.5","0","0.06","0","15.09","2","3.519","1.006","1.025"], [4864,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1400.0","5.92","305.3","0","-0.24","0","18.23","2","7.961","1.729","2.664"], [4865,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1450.0","6.24","310.0","0","-0.04","0","36.83","2","11.31","5.589","25.91"], [4866,"2024-07-20 20:30:00+00:00","2024-07-20 21:00:00+00:00","25","1500.0","6.66","313.4","0","-0.2","0","18.05","130","4.263","7.109","6.173"], [4957,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","150.0","2.15","197.2","256","0.32","2","28.55","130","95.69","32.13","44.85"], [4958,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","200.0","3.03","150.2","256","1.09","66","28.34","66","5.164","12.29","53.81"], [4959,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","250.0","1.0","223.8","0","-0.31","0","28.48","66","62.67","27.14","26.44"], [4960,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","300.0","1.07","260.5","0","-0.16","66","27.27","66","222.3","271.1","191.6"], [4961,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","350.0","1.21","256.3","0","0.05","0","26.15","66","310.7","1438.0","596.5"], [4962,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","400.0","1.78","243.9","0","0.06","0","25.6","0","674.6","731.9","1289.0"], [4963,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","450.0","2.39","236.4","0","0.07","0","26.59","66","1423.0","354.3","1484.0"], [4964,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","500.0","2.88","209.1","0","0.06","0","26.09","0","387.2","44.17","616.2"], [4965,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","550.0","2.99","200.9","0","0.03","0","25.78","0","431.1","107.4","1265.0"], [4966,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","600.0","2.69","197.1","0","0.1","0","25.68","0","160.8","165.6","399.4"], [4967,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","650.0","2.57","200.3","0","0.11","0","25.51","0","48.58","549.8","69.99"], [4968,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","700.0","2.72","196.3","0","0.08","0","25.45","0","84.46","308.5","88.79"], [4969,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","750.0","2.86","196.3","0","0.04","0","25.84","0","119.2","103.9","238.2"], [4970,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","800.0","3.16","201.3","0","-0.3","0","26.92","66","31.07","69.45","73.34"], [4971,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","850.0","4.12","193.0","0","-0.04","0","35.32","130","6.616","21.83","3.146"], [4972,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","900.0","3.13","202.5","0","-0.1","0","33.95","130","4.028","1.749","9.825"], [4973,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","950.0","3.04","205.6","0","-0.13","0","24.18","2","5.861","17.6","52.05"], [4974,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1000.0","3.1","229.7","0","-0.24","0","-78.13","130","3.852","32.51","68.05"], [4975,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1050.0","3.07","238.8","0","-0.25","0","29.84","130","30.28","45.0","71.05"], [4976,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1100.0","3.13","251.0","0","-0.2","0","22.64","2","80.45","58.09","104.6"], [4977,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1150.0","3.12","263.2","0","-0.23","0","38.69","2","61.7","28.81","44.8"], [4978,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1200.0","3.07","279.9","0","-0.24","0","28.56","130","14.9","11.37","9.035"], [4979,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1250.0","3.12","298.9","0","-0.2","0","12.07","2","9.335","17.17","5.81"], [4980,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1300.0","3.69","306.8","0","-0.25","0","14.54","130","6.401","17.8","3.615"], [4981,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1350.0","4.02","302.4","0","-0.22","0","31.6","2","8.547","10.59","6.906"], [4982,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1400.0","4.0","302.1","0","-0.25","0","-40.68","130","11.62","24.03","12.71"], [4983,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1450.0","4.01","294.0","0","-0.24","0","36.17","2","5.72","30.9","21.08"], [4984,"2024-07-20 21:00:00+00:00","2024-07-20 21:30:00+00:00","25","1500.0","3.9","305.4","0","-0.19","0","40.21","2","2.56","14.68","23.56"], [5075,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","150.0","1.24","180.9","0","0.24","66","-22.78","130","200.4","180.1","46.54"], [5076,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","200.0","2.0","279.5","258","0.02","0","18.32","2","4.637","2.966","9.92"], [5077,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","250.0","0.98","218.5","256","0.15","0","72.68","130","2.47","3.98","13.79"], [5078,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","300.0","0.98","235.2","0","0.23","0","-46.67","2","22.23","2.965","81.54"], [5079,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","350.0","1.11","191.3","0","0.14","0","44.21","130","168.9","233.7","749.6"], [5080,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","400.0","1.35","185.8","0","0.14","0","-41.46","130","368.0","606.8","505.8"], [5081,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","450.0","2.09","190.1","0","0.17","0","-67.79","2","152.5","408.2","241.7"], [5082,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","500.0","3.21","189.9","0","0.14","0","25.78","0","205.9","270.0","161.3"], [5083,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","550.0","3.44","184.8","0","0.15","0","25.37","0","53.75","158.9","98.71"], [5084,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","600.0","3.46","185.8","0","0.17","0","25.07","0","14.75","67.47","190.1"], [5085,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","650.0","3.62","185.1","0","0.22","66","24.77","0","144.6","66.31","123.2"], [5086,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","700.0","3.68","184.8","0","0.21","66","24.61","0","510.7","200.6","208.3"], [5087,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","750.0","3.56","192.2","0","0.18","66","24.5","0","55.8","195.3","61.18"], [5088,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","800.0","3.6","197.8","0","-0.02","0","23.73","66","18.88","49.24","29.81"], [5089,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","850.0","3.86","200.4","0","-0.03","0","25.75","66","11.4","12.9","35.45"], [5090,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","900.0","3.43","201.5","0","-0.16","0","17.69","2","41.75","36.66","89.65"], [5091,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","950.0","3.14","222.2","256","0.06","0","15.43","2","55.66","14.67","93.66"], [5092,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1000.0","3.18","240.7","0","0.18","0","32.55","130","68.79","66.48","88.51"], [5093,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1050.0","2.9","252.3","0","0.22","0","-82.88","130","62.78","60.22","53.43"], [5094,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1100.0","2.61","259.4","0","0.2","0","28.36","2","52.78","36.37","78.32"], [5095,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1150.0","2.16","271.6","0","0.18","0","29.2","130","58.92","106.7","77.86"], [5096,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1200.0","2.36","282.8","0","0.13","0","18.97","2","54.31","47.91","67.09"], [5097,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1250.0","3.17","292.9","0","0.08","0","-47.96","2","57.53","30.1","18.87"], [5098,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1300.0","3.8","296.5","0","0.08","0","31.36","130","50.78","3.157","5.803"], [5099,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1350.0","3.46","300.4","0","0.06","0","35.2","2","26.48","3.941","9.444"], [5100,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1400.0","3.71","282.2","0","-0.01","0","30.77","130","36.61","27.05","14.7"], [5101,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1450.0","2.91","281.7","0","0.16","0","16.17","2","67.47","12.74","12.59"], [5102,"2024-07-20 21:30:00+00:00","2024-07-20 22:00:00+00:00","25","1500.0","2.61","295.6","0","-0.23","0","34.87","130","14.73","22.98","5.311"], [5193,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","150.0","0.73","217.1","258","0.12","2","27.51","2","12.18","43.8","9.057"], [5194,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","200.0","1.68","216.0","258","0.41","66","27.29","2","8.473","2.163","7.395"], [5195,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","250.0","0.74","219.7","0","0.21","0","-13.5","2","14.34","8.594","26.39"], [5196,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","300.0","0.9","224.0","256","0.24","66","-19.78","130","129.5","2.348","90.33"], [5197,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","350.0","1.08","221.2","0","0.15","0","-47.62","2","361.3","15.67","881.0"], [5198,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","400.0","1.23","234.6","0","0.14","0","-7.37","130","82.38","163.9","293.7"], [5199,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","450.0","1.36","227.2","0","0.16","0","-27.58","130","105.1","224.7","551.6"], [5200,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","500.0","1.62","203.9","256","0.17","66","-67.44","130","4.386","169.1","243.1"], [5201,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","550.0","1.93","193.6","0","0.15","66","-54.12","2","52.55","93.97","428.4"], [5202,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","600.0","2.29","193.3","0","0.14","2","24.97","0","708.8","240.5","1167.0"], [5203,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","650.0","2.61","191.9","0","0.17","0","24.56","0","610.4","295.5","1507.0"], [5204,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","700.0","3.06","195.9","0","0.2","0","24.27","0","188.5","351.7","577.6"], [5205,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","750.0","3.54","201.8","0","0.19","0","23.85","0","14.53","162.9","53.74"], [5206,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","800.0","3.68","213.2","256","0.2","0","23.8","0","2.269","21.54","33.63"], [5207,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","850.0","4.15","221.5","0","0.23","0","23.53","0","9.908","2.618","7.987"], [5208,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","900.0","3.95","222.0","0","0.26","0","24.22","0","13.97","6.615","13.11"], [5209,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","950.0","4.09","235.4","0","0.37","0","24.83","66","35.73","21.36","45.02"], [5210,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1000.0","4.5","236.6","0","0.19","0","11.58","2","36.71","52.99","36.63"], [5211,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1050.0","4.57","243.2","0","0.22","0","27.14","2","22.85","27.35","17.63"], [5212,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1100.0","4.3","251.4","0","0.16","0","29.27","2","27.31","10.5","24.2"], [5213,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1150.0","3.44","262.0","0","0.06","0","23.11","2","12.01","14.32","28.98"], [5214,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1200.0","3.1","272.6","0","0.03","0","13.77","2","28.83","21.57","117.2"], [5215,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1250.0","3.47","280.6","0","-0.17","0","6.42","2","25.97","14.66","43.06"], [5216,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1300.0","3.87","286.4","0","-0.23","0","26.67","2","12.0","4.643","12.7"], [5217,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1350.0","3.25","272.3","0","-0.2","0","20.13","2","1.018","2.958","3.65"], [5218,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1400.0","2.85","243.7","0","-0.29","0","33.27","130","4.14","3.896","2.188"], [5219,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1450.0","2.69","266.4","0","-0.12","0","31.42","2","4.988","39.44","3.612"], [5220,"2024-07-20 22:00:00+00:00","2024-07-20 22:30:00+00:00","25","1500.0","2.95","283.4","0","-0.2","0","23.28","130","25.98","47.06","24.73"], [5311,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","150.0","1.1","89.2","0","0.02","2","61.93","2","330.2","200.9","403.1"], [5312,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","200.0","2.6","259.1","258","0.14","66","27.18","2","1.144","39.62","2.83"], [5313,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","250.0","0.82","216.9","0","0.17","66","26.8","2","5.386","6.185","25.33"], [5314,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","300.0","1.12","243.0","0","0.27","0","-48.49","130","15.77","10.05","43.64"], [5315,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","350.0","1.14","196.2","256","0.32","0","-29.16","130","28.83","1.838","21.22"], [5316,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","400.0","1.35","248.3","0","0.21","0","33.17","130","54.76","5.543","22.69"], [5317,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","450.0","2.14","268.1","0","0.66","2","-78.76","2","24.03","42.99","28.01"], [5318,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","500.0","1.63","248.7","0","0.14","66","-47.56","130","62.13","71.88","85.18"], [5319,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","550.0","1.56","251.9","0","0.09","2","-75.29","130","192.5","282.8","480.2"], [5320,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","600.0","1.98","175.4","256","0.18","2","39.84","130","69.78","13.26","220.3"], [5321,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","650.0","2.26","194.9","0","0.2","66","24.16","2","263.8","46.43","184.0"], [5322,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","700.0","2.78","195.5","0","0.19","0","24.19","2","313.6","140.3","445.5"], [5323,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","750.0","3.4","197.8","0","0.21","0","23.46","2","130.6","449.1","196.5"], [5324,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","800.0","3.68","197.7","0","0.2","0","24.37","2","18.22","147.8","43.32"], [5325,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","850.0","3.82","197.5","0","0.21","0","55.19","2","20.37","51.91","16.12"], [5326,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","900.0","4.02","202.5","0","0.26","0","21.32","130","13.01","30.77","28.74"], [5327,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","950.0","4.17","221.1","0","0.11","0","-27.0","130","13.8","9.678","26.21"], [5328,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1000.0","4.3","226.8","0","0.18","0","-59.48","130","37.57","8.116","45.23"], [5329,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1050.0","4.34","240.0","0","0.26","0","-33.19","130","97.71","45.85","69.3"], [5330,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1100.0","3.97","243.1","0","0.23","0","-73.22","130","22.68","44.82","36.43"], [5331,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1150.0","3.44","255.3","0","0.25","0","-75.86","2","20.66","34.78","21.89"], [5332,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1200.0","3.16","266.9","0","0.22","0","-59.01","130","24.96","38.65","28.31"], [5333,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1250.0","3.09","272.2","0","0.27","0","-8.67","130","9.642","10.47","12.28"], [5334,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1300.0","2.1","271.7","0","0.33","0","68.69","130","7.32","2.22","3.096"], [5335,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1350.0","2.01","262.5","0","-0.27","0","-18.25","130","6.638","3.051","5.543"], [5336,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1400.0","2.89","273.0","0","-0.05","0","-41.74","130","10.15","18.43","11.97"], [5337,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1450.0","3.14","273.4","0","-0.59","2","-42.12","130","6.354","11.24","5.803"], [5338,"2024-07-20 22:30:00+00:00","2024-07-20 23:00:00+00:00","25","1500.0","3.27","274.9","0","-0.02","66","17.93","130","13.63","9.509","7.31"], [5429,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","150.0","2.33","61.1","256","-0.1","2","62.42","130","36.17","22.95","16.95"], [5430,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","200.0","3.44","176.1","258","-0.09","2","28.35","2","2.7","3.154","32.24"], [5431,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","250.0","1.34","207.6","0","0.18","66","-54.86","2","1.874","1.842","9.412"], [5432,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","300.0","1.33","203.3","0","-0.34","0","27.21","2","1.529","14.92","21.16"], [5433,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","350.0","1.12","189.1","256","-0.26","66","48.24","130","2.424","338.9","36.43"], [5434,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","400.0","0.9","189.5","256","0.13","66","28.56","2","11.8","130.6","47.64"], [5435,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","450.0","1.87","279.6","256","-0.08","2","25.44","2","27.39","39.58","226.4"], [5436,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","500.0","1.44","257.3","0","0.21","66","25.19","2","38.01","483.9","689.6"], [5437,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","550.0","1.76","239.8","256","-0.19","0","24.86","2","771.6","258.5","3289.0"], [5438,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","600.0","1.07","224.8","0","-0.27","0","24.73","2","91.56","842.6","1791.0"], [5439,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","650.0","2.32","185.6","0","-0.32","66","24.48","2","676.9","2145.0","617.0"], [5440,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","700.0","2.3","183.6","0","-0.06","2","23.83","2","349.3","1363.0","472.3"], [5441,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","750.0","2.68","184.7","0","0.26","0","22.61","2","103.0","154.5","95.65"], [5442,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","800.0","2.94","192.9","0","0.31","0","-71.48","2","46.39","31.04","120.8"], [5443,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","850.0","3.28","200.6","0","0.19","0","23.03","2","12.83","62.35","38.18"], [5444,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","900.0","3.66","206.0","0","0.15","0","-5.11","130","23.38","20.83","28.01"], [5445,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","950.0","4.55","213.4","0","1.1","0","54.18","2","2.297","3.197","4.553"], [5446,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1000.0","4.79","213.3","0","0.44","0","-64.36","130","3.565","3.108","4.218"], [5447,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1050.0","4.45","139.4","512","1.25","0","-50.2","130","9.61","2.33","10.87"], [5448,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1100.0","4.44","233.3","0","0.06","0","-39.43","130","13.63","12.65","15.47"], [5449,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1150.0","3.97","242.7","0","0.07","0","-54.33","130","16.61","17.78","13.3"], [5450,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1200.0","3.27","255.8","0","0.08","0","49.88","130","43.45","42.65","36.59"], [5451,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1250.0","3.33","259.9","0","0.05","0","-7.6","130","35.59","18.8","32.04"], [5452,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1300.0","2.9","244.8","0","0.15","0","-67.11","130","17.14","3.034","1.924"], [5453,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1350.0","2.64","260.6","0","-0.24","0","14.95","130","2.5","2.31","3.854"], [5454,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1400.0","2.52","260.7","0","0.01","0","-50.19","130","40.57","12.41","19.07"], [5455,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1450.0","2.89","260.7","0","-0.1","0","38.85","2","18.06","14.54","17.93"], [5456,"2024-07-20 23:00:00+00:00","2024-07-20 23:30:00+00:00","25","1500.0","3.21","263.0","0","-0.35","0","-76.33","130","5.736","5.722","8.671"], [5547,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","150.0","0.71","81.4","256","0.36","2","63.42","130","25.06","5.673","21.57"], [5548,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","200.0","0.29","165.5","258","2.91","2","73.28","130","11.78","1.412","0.9347"], [5549,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","250.0","0.25","313.4","256","-0.26","2","26.5","2","30.0","29.9","1.697"], [5550,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","300.0","0.58","311.8","256","-0.01","2","25.81","130","88.88","20.81","2.8"], [5551,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","350.0","3.21","230.4","256","-0.09","2","53.17","130","90.5","6.878","1.56"], [5552,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","400.0","0.6","294.6","0","-0.16","66","-72.9","130","133.1","7.397","20.78"], [5553,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","450.0","0.87","265.9","0","-0.15","66","-22.06","2","26.99","5.996","32.61"], [5554,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","500.0","0.69","250.5","0","-0.13","0","-55.67","130","25.22","12.09","4.52"], [5555,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","550.0","0.98","235.6","0","-0.04","0","74.04","2","30.88","30.52","87.3"], [5556,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","600.0","1.17","186.0","0","-0.03","0","-78.16","130","48.31","20.83","141.8"], [5557,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","650.0","1.35","183.9","0","-0.03","0","24.76","130","88.16","31.85","46.75"], [5558,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","700.0","1.82","189.4","0","0.04","0","-19.95","130","57.63","49.84","74.44"], [5559,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","750.0","2.34","190.6","0","0.25","66","-8.5","2","67.18","38.07","61.32"], [5560,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","800.0","2.84","211.0","0","-0.01","0","22.07","130","15.17","9.093","27.91"], [5561,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","850.0","3.54","218.1","0","0.01","0","-29.36","2","8.653","19.28","21.07"], [5562,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","900.0","4.45","230.5","256","-0.08","0","23.5","2","1.751","2.03","21.65"], [5563,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","950.0","5.06","225.0","512","-0.44","66","23.46","2","0.8073","1.477","6.656"], [5564,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1000.0","4.88","236.7","0","-0.25","0","24.31","2","0.9981","1.221","2.146"], [5565,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1050.0","4.55","235.3","0","-0.19","0","-54.54","130","13.11","6.961","9.337"], [5566,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1100.0","4.35","239.7","0","-0.2","0","42.06","130","30.5","10.96","24.41"], [5567,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1150.0","3.96","248.9","0","-0.19","0","-65.17","130","21.78","21.28","33.49"], [5568,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1200.0","3.69","258.1","0","-0.2","0","-23.1","130","36.58","14.74","31.59"], [5569,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1250.0","3.44","263.4","0","-0.01","0","-54.19","130","36.05","20.91","16.74"], [5570,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1300.0","3.36","263.2","0","-0.07","0","-38.74","130","9.966","11.13","19.19"], [5571,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1350.0","3.37","271.8","0","-0.01","0","41.11","2","1.316","3.443","13.22"], [5572,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1400.0","3.54","264.4","0","-0.05","0","20.48","130","2.733","2.736","3.171"], [5573,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1450.0","3.59","272.9","0","-0.08","0","40.07","130","10.25","4.271","6.867"], [5574,"2024-07-20 23:30:00+00:00","2024-07-21 00:00:00+00:00","25","1500.0","3.36","267.3","0","-0.08","0","14.03","130","9.36","2.557","3.244"] ]}