{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","150.0","2.68","75.2","0","0.21","0","61.47","2","256.9","427.6","307.9"], [2,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","200.0","2.13","91.1","0","0.18","0","17.87","2","84.11","64.74","37.63"], [3,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","250.0","2.19","105.7","0","0.18","0","17.55","2","133.5","36.38","58.8"], [4,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","300.0","2.22","110.3","0","0.2","0","17.03","2","481.5","94.36","48.43"], [5,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","350.0","2.26","104.5","0","0.2","0","16.65","2","66.61","45.99","46.0"], [6,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","400.0","2.75","103.7","0","0.2","0","61.66","130","33.08","6.635","43.84"], [7,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","450.0","3.09","102.2","0","0.21","0","17.48","2","86.35","40.38","124.3"], [8,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","500.0","3.22","99.3","0","0.17","0","31.61","130","155.0","21.02","242.8"], [9,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","550.0","3.4","95.1","0","0.16","0","-42.92","130","45.85","31.08","73.08"], [10,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","600.0","3.71","90.4","0","0.35","0","-44.19","130","9.6","5.123","13.66"], [11,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","650.0","3.61","90.8","0","-0.47","0","-29.53","130","10.67","5.938","9.67"], [12,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","700.0","3.42","87.6","0","0.17","0","-39.9","2","8.784","4.904","16.0"], [13,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","750.0","3.19","83.5","0","0.03","0","-78.12","2","5.627","8.78","27.2"], [14,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","800.0","3.34","78.4","0","-0.19","0","64.2","130","6.545","6.45","23.7"], [15,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","850.0","3.29","76.4","0","-0.1","0","-72.96","130","19.58","13.5","41.76"], [16,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","900.0","3.2","73.6","0","-0.08","0","0.84","130","7.746","3.975","14.36"], [17,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","950.0","3.07","60.3","0","-0.12","2","-10.24","2","1.922","2.994","7.167"], [18,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1000.0","3.63","57.5","0","-0.15","2","-50.9","2","4.533","4.803","14.47"], [19,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1050.0","3.83","54.9","0","-0.09","2","-41.41","130","5.896","9.07","7.049"], [20,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1100.0","3.94","75.2","0","0.6","66","-32.29","130","6.099","0.5637","6.236"], [21,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1150.0","4.62","282.0","512","1.14","0","24.41","130","3.396","7.118","6.865"], [22,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1200.0","7.12","167.9","512","1.34","0","49.75","130","0.9323","14.67","4.858"], [23,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1250.0","2.21","111.2","768","-0.71","0","-67.34","130","1.43","8.858","2.25"], [24,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1300.0","1.74","94.4","0","-0.51","0","14.86","130","2.355","1.034","0.8454"], [25,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1350.0","1.05","225.7","0","-0.15","0","8.98","130","1.99","2.844","0.9027"], [26,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1400.0","2.14","219.1","0","0.29","0","-24.36","130","1.108","4.233","1.187"], [27,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1450.0","2.12","222.3","0","0.27","0","-75.19","130","1.595","4.314","1.182"], [28,"2025-05-10 00:00:00+00:00","2025-05-10 00:30:00+00:00","25","1500.0","2.09","230.6","0","0.29","0","60.01","130","3.183","0.978","2.166"], [119,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","150.0","3.6","63.1","0","0.11","2","62.55","2","325.9","659.9","655.2"], [120,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","200.0","2.78","71.3","0","0.07","2","18.07","2","192.7","357.0","466.9"], [121,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","250.0","2.4","86.2","0","0.02","0","17.52","2","105.4","195.9","208.3"], [122,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","300.0","2.07","97.7","0","0.05","0","16.86","2","86.55","126.9","111.2"], [123,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","350.0","1.99","102.6","0","0.17","66","67.81","130","32.96","109.8","116.2"], [124,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","400.0","2.03","99.5","0","0.05","0","16.2","2","40.44","100.1","93.24"], [125,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","450.0","2.19","94.5","0","0.0","0","16.78","2","40.94","267.0","192.2"], [126,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","500.0","2.33","91.7","0","-0.01","0","15.48","2","32.69","235.3","76.54"], [127,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","550.0","2.33","94.6","0","0.01","0","-63.81","130","21.24","86.18","104.8"], [128,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","600.0","2.6","98.2","0","0.03","0","66.66","130","5.947","35.47","46.39"], [129,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","650.0","3.33","101.0","0","0.18","0","61.31","130","11.2","4.915","23.48"], [130,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","700.0","2.52","98.1","0","-0.05","0","65.1","130","6.684","5.977","11.38"], [131,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","750.0","3.47","104.9","0","0.77","0","-69.28","130","2.735","8.832","5.62"], [132,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","800.0","3.48","102.8","0","0.3","0","43.07","2","2.44","4.59","3.671"], [133,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","850.0","2.81","97.4","0","0.22","0","67.48","130","4.955","2.629","14.96"], [134,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","900.0","2.54","83.0","0","0.29","0","-2.55","2","12.29","6.619","26.36"], [135,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","950.0","2.9","76.8","0","0.03","0","-14.85","2","3.831","7.315","7.175"], [136,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1000.0","3.1","70.0","0","0.07","0","66.81","2","3.03","4.94","11.36"], [137,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1050.0","2.98","57.9","0","0.02","0","63.03","130","3.615","2.368","13.56"], [138,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1100.0","2.9","70.5","0","-0.42","0","-56.51","130","16.85","1.902","3.69"], [139,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1150.0","1.9","31.8","0","-0.15","0","-63.22","130","5.038","4.815","3.73"], [140,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1200.0","2.15","82.9","0","-0.15","0","72.94","130","3.32","2.041","1.77"], [141,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1250.0","2.77","109.0","512","-0.22","0","-83.33","130","0.7365","0.9083","0.1601"], [142,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1300.0","5.3","117.6","512","-1.1","0","-36.14","130","0.8463","0.6934","0.8293"], [143,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1350.0","7.8","86.3","768","-1.37","0","-0.26","2","0.9912","1.261","1.377"], [144,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1400.0","2.35","272.1","0","-0.76","0","-1.33","130","4.541","1.149","0.9994"], [145,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1450.0","1.27","281.9","0","-0.26","0","-80.95","130","4.574","0.7425","5.108"], [146,"2025-05-10 00:30:00+00:00","2025-05-10 01:00:00+00:00","25","1500.0","1.98","293.3","0","-0.13","0","-63.49","130","2.35","1.777","3.113"], [237,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","150.0","4.03","64.2","0","0.13","2","17.79","2","50.92","148.6","46.81"], [238,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","200.0","1.81","69.5","0","-0.01","2","17.53","2","40.57","137.2","212.8"], [239,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","250.0","1.64","74.4","0","-0.16","66","17.32","2","179.4","433.9","428.5"], [240,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","300.0","1.49","75.0","0","-0.15","66","17.11","2","167.7","403.5","467.8"], [241,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","350.0","1.39","87.6","0","0.01","0","16.53","2","205.7","1113.0","239.8"], [242,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","400.0","1.12","88.4","0","0.03","0","16.2","2","70.58","1631.0","109.4"], [243,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","450.0","1.22","83.6","0","0.03","0","15.75","2","128.0","390.7","281.4"], [244,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","500.0","1.56","81.3","0","0.03","0","23.93","130","238.1","192.3","274.4"], [245,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","550.0","2.17","94.1","0","0.23","66","73.56","130","285.8","323.2","137.9"], [246,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","600.0","2.98","99.8","0","0.16","66","75.11","130","340.1","68.64","84.02"], [247,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","650.0","4.31","113.4","0","0.14","66","14.26","2","52.8","18.25","23.57"], [248,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","700.0","4.8","113.3","0","-0.13","2","-0.95","130","14.17","26.89","20.41"], [249,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","750.0","4.13","107.6","0","0.22","2","60.39","130","6.412","9.299","5.46"], [250,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","800.0","3.53","102.6","0","0.02","0","-7.52","2","4.577","4.56","3.919"], [251,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","850.0","2.76","98.2","0","-0.22","66","-66.39","130","8.867","16.11","7.614"], [252,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","900.0","2.7","86.8","0","0.0","0","42.19","2","17.6","19.49","13.23"], [253,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","950.0","2.32","88.9","0","0.2","0","-58.33","130","7.196","6.882","8.925"], [254,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1000.0","2.5","70.7","0","-0.25","0","-50.36","2","8.083","5.054","6.3"], [255,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1050.0","2.0","54.8","0","0.09","0","-1.45","130","7.119","1.155","3.227"], [256,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1100.0","2.57","355.3","0","0.43","0","-48.43","2","2.983","0.8512","3.101"], [257,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1150.0","3.27","92.1","0","-0.13","0","24.03","2","1.616","4.641","1.696"], [258,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1200.0","1.21","21.2","0","-0.03","0","-8.7","130","0.6184","2.209","2.551"], [259,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1250.0","0.79","359.2","0","0.14","0","0.4","130","0.4715","1.338","1.833"], [260,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1300.0","0.53","263.6","0","0.01","0","-8.95","2","0.3324","1.827","2.203"], [261,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1350.0","1.03","334.2","512","0.52","0","14.25","130","1.494","0.5575","4.698"], [262,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1400.0","0.99","311.3","0","-0.13","0","54.88","130","1.067","1.109","4.331"], [263,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1450.0","1.03","280.6","0","-0.1","0","-68.57","130","6.776","1.311","3.233"], [264,"2025-05-10 01:00:00+00:00","2025-05-10 01:30:00+00:00","25","1500.0","1.09","347.1","0","-0.07","0","-54.0","130","11.45","3.569","3.142"], [355,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","150.0","3.84","63.9","256","0.06","2","62.33","2","80.72","52.86","43.28"], [356,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","200.0","2.37","77.0","0","0.17","2","17.46","2","206.8","85.76","102.7"], [357,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","250.0","1.65","80.8","0","0.22","2","17.09","2","93.72","44.93","38.72"], [358,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","300.0","1.33","91.6","0","0.18","0","17.4","2","81.31","112.8","13.71"], [359,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","350.0","1.34","97.6","0","0.18","0","16.44","2","219.1","142.4","23.56"], [360,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","400.0","1.34","97.7","0","0.2","0","16.29","2","101.6","275.3","30.95"], [361,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","450.0","1.38","97.2","0","0.24","0","-73.69","130","58.72","441.0","41.32"], [362,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","500.0","1.55","99.1","0","0.24","0","14.78","2","100.9","137.5","62.29"], [363,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","550.0","2.13","104.2","0","-0.01","0","14.32","2","217.0","160.9","89.95"], [364,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","600.0","2.64","108.3","0","-0.2","66","14.24","2","178.6","93.97","59.55"], [365,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","650.0","2.93","106.9","0","0.13","66","14.06","2","89.54","88.9","23.63"], [366,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","700.0","3.52","103.2","0","0.18","66","20.94","130","62.4","58.21","40.1"], [367,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","750.0","3.95","97.9","0","0.37","66","-59.59","130","70.5","15.88","39.87"], [368,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","800.0","3.95","99.5","0","0.02","0","13.59","2","11.88","4.246","7.32"], [369,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","850.0","3.18","97.9","0","-0.16","0","-38.94","130","4.123","3.118","2.837"], [370,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","900.0","2.73","94.8","0","0.25","0","-60.07","130","9.993","6.512","7.974"], [371,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","950.0","2.76","90.2","0","0.19","0","-10.49","130","5.052","14.73","6.013"], [372,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1000.0","3.03","82.7","0","0.18","0","-57.58","130","9.151","14.67","9.308"], [373,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1050.0","3.07","78.7","0","-0.09","0","-22.15","130","6.785","6.907","7.078"], [374,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1100.0","2.55","77.0","0","0.69","0","-49.85","130","1.138","3.277","3.904"], [375,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1150.0","1.89","66.7","0","0.0","0","-13.54","130","1.361","1.889","1.57"], [376,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1200.0","1.82","19.7","0","0.19","0","-58.25","2","0.7965","2.048","2.48"], [377,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1250.0","1.67","23.7","0","-0.33","0","-14.85","130","0.5636","2.098","1.636"], [378,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1300.0","2.73","32.6","0","0.56","0","-61.01","130","0.3465","0.6959","0.6388"], [379,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1350.0","1.5","11.0","0","0.53","0","69.85","2","0.3519","1.263","0.8429"], [380,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1400.0","2.45","18.3","0","0.23","0","-3.71","130","1.489","2.586","2.538"], [381,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1450.0","2.06","249.6","0","0.64","0","-13.01","130","2.027","2.988","2.079"], [382,"2025-05-10 01:30:00+00:00","2025-05-10 02:00:00+00:00","25","1500.0","1.79","253.7","0","0.66","0","-81.31","130","2.089","3.471","0.5596"], [473,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","150.0","4.05","59.2","0","0.08","2","62.66","2","28.38","57.41","30.93"], [474,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","200.0","3.12","66.5","0","0.13","66","18.06","2","30.89","63.06","33.2"], [475,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","250.0","2.39","73.5","0","0.0","0","17.31","2","10.49","39.81","7.695"], [476,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","300.0","2.22","79.6","0","0.03","0","18.17","2","10.62","59.45","14.45"], [477,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","350.0","2.44","80.3","0","-0.2","66","34.98","130","24.38","55.5","99.54"], [478,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","400.0","3.08","72.9","0","-0.24","66","3.85","2","31.11","44.31","87.42"], [479,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","450.0","3.74","64.9","0","-0.04","0","15.96","2","39.31","25.12","34.34"], [480,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","500.0","3.21","68.0","0","-0.07","0","17.11","2","56.01","13.29","4.332"], [481,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","550.0","2.95","71.0","0","-0.23","0","-59.89","130","11.52","8.384","8.189"], [482,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","600.0","2.51","77.5","0","0.22","0","29.39","130","10.81","4.832","14.5"], [483,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","650.0","2.59","78.5","0","-0.29","2","-1.81","2","16.19","4.053","9.774"], [484,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","700.0","2.9","78.5","0","0.4","0","-82.64","130","3.996","3.567","4.742"], [485,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","750.0","3.33","74.2","0","0.9","0","-11.89","130","1.953","4.669","6.112"], [486,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","800.0","3.03","73.3","0","0.4","0","-3.75","2","2.645","2.431","5.823"], [487,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","850.0","2.78","78.4","0","0.11","0","22.07","130","1.817","3.044","2.758"], [488,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","900.0","2.56","62.6","0","-0.21","0","-46.34","130","2.592","3.723","6.286"], [489,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","950.0","2.67","66.6","0","0.09","0","-72.88","130","2.399","2.535","5.492"], [490,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1000.0","2.68","65.8","0","0.22","0","16.67","130","1.472","1.592","3.487"], [491,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1050.0","2.48","63.6","0","0.3","0","-36.14","130","3.057","2.133","3.995"], [492,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1100.0","2.3","55.4","0","0.13","66","-83.44","130","6.986","3.024","5.364"], [493,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1150.0","2.43","47.6","0","-0.14","0","38.21","2","4.454","4.196","3.738"], [494,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1200.0","1.62","345.0","0","-0.54","0","-55.15","2","5.543","0.4329","0.9536"], [495,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1250.0","0.9","344.7","0","0.04","0","-42.93","130","0.5154","2.399","0.7007"], [496,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1300.0","0.51","356.2","0","0.01","0","34.13","130","4.025","7.85","2.44"], [497,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1350.0","0.5","98.1","0","0.01","0","38.97","130","4.729","15.12","3.168"], [498,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1400.0","1.14","166.5","0","-0.22","0","5.44","130","4.287","12.22","7.077"], [499,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1450.0","1.77","121.7","0","-0.23","0","-33.59","2","5.549","8.734","2.15"], [500,"2025-05-10 02:00:00+00:00","2025-05-10 02:30:00+00:00","25","1500.0","0.86","162.3","0","-0.06","0","-53.84","2","2.787","2.722","1.373"], [591,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","150.0","4.2","53.5","0","0.15","2","62.71","2","16.66","20.44","18.97"], [592,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","200.0","4.0","65.0","0","-0.21","66","62.63","2","118.4","80.73","106.3"], [593,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","250.0","3.89","70.5","0","-0.01","0","63.84","130","46.32","74.12","78.97"], [594,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","300.0","3.19","79.2","0","0.09","0","41.65","130","13.04","18.18","17.44"], [595,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","350.0","2.69","83.8","0","0.14","0","-70.82","130","3.464","4.521","5.561"], [596,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","400.0","2.41","87.4","0","0.03","0","7.74","2","3.375","2.425","2.892"], [597,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","450.0","2.29","87.9","0","0.0","0","-75.17","2","3.204","3.239","2.804"], [598,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","500.0","2.47","90.6","0","-0.26","0","-67.9","2","2.437","5.371","10.29"], [599,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","550.0","2.34","80.8","0","0.68","66","2.61","130","3.304","7.335","4.462"], [600,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","600.0","2.3","111.0","0","0.02","0","-18.93","130","2.546","6.402","4.893"], [601,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","650.0","2.08","95.9","0","-1.73","66","-32.33","130","2.181","13.93","7.422"], [602,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","700.0","3.38","87.6","0","-0.64","0","68.77","130","2.486","5.437","5.165"], [603,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","750.0","4.26","99.0","0","-0.1","0","-20.21","130","2.436","2.557","5.141"], [604,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","800.0","3.33","108.3","0","0.11","0","7.24","130","0.5212","3.126","1.643"], [605,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","850.0","2.37","106.7","0","0.48","0","27.66","130","1.311","5.746","2.32"], [606,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","900.0","2.5","118.4","0","0.62","0","16.32","2","3.5","2.962","2.015"], [607,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","950.0","2.45","93.4","0","0.37","0","-23.35","130","5.911","1.26","6.563"], [608,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1000.0","1.54","78.5","0","0.16","0","62.67","130","5.195","2.626","5.231"], [609,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1050.0","1.76","57.6","0","0.14","0","-26.09","130","8.939","3.342","2.385"], [610,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1100.0","1.93","45.0","0","0.12","0","65.15","130","6.108","1.973","5.145"], [611,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1150.0","1.98","85.7","0","0.3","0","64.44","130","1.377","0.5776","5.639"], [612,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1200.0","2.16","11.0","0","0.09","0","14.36","2","0.5909","0.6612","11.02"], [613,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1250.0","2.14","3.1","0","0.04","0","-23.29","130","2.792","1.191","4.919"], [614,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1300.0","1.51","19.7","0","-0.05","0","-64.29","2","3.716","1.816","5.038"], [615,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1350.0","1.0","301.7","0","0.43","0","-54.92","130","4.209","1.372","2.347"], [616,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1400.0","3.99","135.9","512","1.16","0","-81.27","130","3.893","1.382","2.25"], [617,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1450.0","3.38","150.8","0","0.63","0","-82.68","2","3.65","1.547","0.9929"], [618,"2025-05-10 02:30:00+00:00","2025-05-10 03:00:00+00:00","25","1500.0","1.56","129.3","0","0.81","0","-37.35","130","3.805","4.591","2.342"], [709,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","150.0","5.51","54.3","0","0.16","2","62.54","2","17.12","20.15","20.14"], [710,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","200.0","5.3","57.2","0","0.15","66","16.95","2","30.43","17.95","16.54"], [711,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","250.0","4.76","65.1","0","0.22","66","-52.63","130","30.86","21.84","30.65"], [712,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","300.0","3.78","78.2","0","0.06","0","17.28","2","27.69","12.96","25.23"], [713,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","350.0","3.39","85.4","0","0.27","66","-61.75","130","15.34","8.034","8.645"], [714,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","400.0","2.58","91.0","0","-0.57","0","-47.08","130","2.963","3.126","3.705"], [715,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","450.0","2.16","93.4","0","0.13","0","-33.13","2","1.873","2.76","1.8"], [716,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","500.0","2.27","89.7","0","0.11","0","12.49","2","2.55","1.727","2.408"], [717,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","550.0","2.08","97.1","0","0.18","66","6.87","130","3.877","1.869","6.231"], [718,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","600.0","2.69","97.2","0","0.2","66","52.12","2","1.703","3.009","9.682"], [719,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","650.0","3.49","87.5","256","0.45","66","-57.18","130","1.952","3.698","7.588"], [720,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","700.0","3.23","93.8","0","0.04","0","-17.55","130","2.254","1.736","3.859"], [721,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","750.0","3.08","95.0","0","0.76","0","34.7","130","1.757","2.287","1.943"], [722,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","800.0","3.39","98.5","0","-0.29","66","-77.58","2","4.564","3.336","4.315"], [723,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","850.0","3.48","94.1","0","0.73","0","4.95","130","4.659","1.58","3.013"], [724,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","900.0","2.85","84.8","0","0.01","0","2.71","2","4.396","1.695","4.022"], [725,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","950.0","2.43","84.3","0","-0.16","66","-38.73","2","4.395","3.634","4.623"], [726,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1000.0","2.73","72.2","0","0.2","0","-55.72","2","4.821","1.139","2.214"], [727,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1050.0","2.52","45.0","0","0.87","0","-4.5","130","1.029","0.5853","0.8094"], [728,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1100.0","7.79","320.4","0","0.6","0","20.98","2","2.031","0.1358","0.4458"], [729,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1150.0","3.33","335.5","0","0.27","0","-19.23","2","1.456","0.09431","0.4591"], [730,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1200.0","3.44","339.2","0","0.16","0","28.38","2","0.4095","0.3552","1.089"], [731,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1250.0","2.45","353.4","0","0.37","0","-32.02","130","1.154","0.5117","0.996"], [732,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1300.0","2.66","342.2","0","0.18","0","-58.81","130","6.474","2.167","1.672"], [733,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1350.0","2.66","332.8","0","0.24","0","63.31","130","7.23","2.034","1.405"], [734,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1400.0","2.21","288.4","0","0.03","0","-33.14","130","9.508","2.962","1.357"], [735,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1450.0","3.62","267.9","0","0.28","0","45.69","2","7.867","4.306","2.03"], [736,"2025-05-10 03:00:00+00:00","2025-05-10 03:30:00+00:00","25","1500.0","2.9","278.0","0","0.02","0","-42.67","130","8.068","4.327","3.461"], [827,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","150.0","5.45","53.9","0","0.2","66","-65.75","2","33.95","36.73","35.58"], [828,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","200.0","5.02","60.9","0","0.19","0","15.91","130","101.6","90.63","154.6"], [829,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","250.0","4.54","68.4","0","0.06","0","-13.56","130","74.31","135.5","104.5"], [830,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","300.0","4.13","74.9","0","0.2","66","10.3","130","20.73","29.55","17.76"], [831,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","350.0","3.74","79.7","0","0.46","66","26.39","130","9.822","10.73","10.28"], [832,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","400.0","3.57","91.7","0","0.1","2","15.6","2","9.154","5.905","4.472"], [833,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","450.0","3.36","88.6","0","0.47","0","22.94","130","6.753","7.409","2.109"], [834,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","500.0","3.1","92.0","0","0.26","0","14.59","130","4.781","6.197","3.894"], [835,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","550.0","3.12","97.3","0","0.19","0","14.84","130","11.28","3.743","2.713"], [836,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","600.0","2.69","96.9","256","0.16","0","11.9","130","9.753","3.244","0.9628"], [837,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","650.0","2.85","91.9","0","0.3","66","-27.41","130","4.81","6.287","2.658"], [838,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","700.0","3.67","93.6","0","-0.07","0","71.31","130","2.724","4.225","5.784"], [839,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","750.0","4.4","98.8","0","-0.39","0","-74.44","2","2.915","2.494","1.842"], [840,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","800.0","3.88","98.4","0","0.35","0","25.05","130","3.996","1.133","1.783"], [841,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","850.0","3.61","96.1","0","0.0","0","39.91","2","3.237","1.775","2.804"], [842,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","900.0","3.14","89.5","0","0.18","0","-72.09","130","2.595","1.899","4.153"], [843,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","950.0","2.81","85.8","0","0.22","0","-5.87","130","2.3","3.645","2.655"], [844,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1000.0","3.01","76.3","0","0.16","0","-4.06","2","2.448","4.246","1.115"], [845,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1050.0","2.99","63.6","0","-0.07","66","59.26","2","2.138","0.7914","2.49"], [846,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1100.0","3.35","56.9","0","-0.43","0","47.73","2","1.313","0.3121","1.71"], [847,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1150.0","3.16","32.3","0","-0.04","0","38.36","130","0.4229","0.4209","0.5328"], [848,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1200.0","2.89","13.2","0","-0.04","0","-63.16","130","3.816","2.046","2.425"], [849,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1250.0","3.1","4.1","0","-0.14","0","43.28","130","4.254","8.687","1.843"], [850,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1300.0","2.95","356.1","0","-0.19","0","-83.38","130","2.002","4.051","3.359"], [851,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1350.0","3.19","342.9","0","0.05","0","-43.8","130","1.862","1.265","3.401"], [852,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1400.0","2.34","344.0","0","-0.04","0","-79.78","130","1.424","2.234","1.679"], [853,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1450.0","2.04","341.4","0","-0.13","0","-19.77","130","1.043","1.994","1.623"], [854,"2025-05-10 03:30:00+00:00","2025-05-10 04:00:00+00:00","25","1500.0","1.83","346.9","0","-0.12","0","-14.3","130","2.038","0.9386","1.828"], [945,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","150.0","5.46","51.8","0","0.06","2","62.06","2","23.33","27.6","31.24"], [946,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","200.0","5.68","57.0","0","0.16","66","65.84","130","39.66","35.54","42.02"], [947,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","250.0","5.41","67.9","0","0.22","66","70.47","130","98.04","36.62","40.68"], [948,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","300.0","5.18","76.0","0","0.18","0","-64.86","130","45.98","25.23","18.75"], [949,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","350.0","4.74","81.1","0","0.15","66","-9.07","130","16.89","9.859","9.673"], [950,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","400.0","4.66","83.6","0","0.18","66","-73.44","2","4.951","6.509","7.515"], [951,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","450.0","4.07","86.6","0","0.22","66","16.37","2","3.882","5.381","5.772"], [952,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","500.0","3.81","87.2","0","0.21","0","17.61","2","3.184","8.727","5.915"], [953,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","550.0","3.8","91.1","0","0.63","2","-6.43","130","2.977","7.48","6.581"], [954,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","600.0","3.55","156.7","512","1.05","0","31.8","2","6.245","8.682","4.26"], [955,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","650.0","3.66","93.5","0","0.8","0","0.99","2","3.176","3.258","2.398"], [956,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","700.0","2.44","78.8","0","0.42","66","-38.05","2","2.475","7.504","2.179"], [957,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","750.0","2.14","61.0","0","0.02","0","-40.56","130","1.494","6.518","1.802"], [958,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","800.0","2.4","90.5","0","0.05","0","8.68","130","1.09","1.585","1.608"], [959,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","850.0","3.02","79.6","0","0.03","0","-10.37","130","0.9288","1.004","2.119"], [960,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","900.0","3.19","90.8","0","0.78","0","68.03","130","1.195","2.828","1.716"], [961,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","950.0","2.89","263.6","512","1.14","0","-44.75","130","1.951","3.682","2.2"], [962,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1000.0","2.99","81.8","0","4.34","2","-43.01","130","4.378","2.129","4.478"], [963,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1050.0","2.59","69.6","0","4.2","2","-73.18","130","2.172","1.602","3.253"], [964,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1100.0","2.92","64.1","0","4.39","2","14.19","130","0.3817","0.89","1.908"], [965,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1150.0","2.93","53.0","0","-0.01","0","-47.02","130","0.788","0.3345","1.109"], [966,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1200.0","3.0","11.8","0","1.04","0","1.99","130","0.206","0.8767","0.6522"], [967,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1250.0","3.13","7.5","0","0.16","0","-37.27","2","2.049","1.838","1.26"], [968,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1300.0","2.86","354.4","0","0.18","0","62.59","130","2.875","2.158","0.7464"], [969,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1350.0","2.86","349.2","0","6.94","2","-56.69","130","2.771","0.8115","1.403"], [970,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1400.0","3.15","348.6","0","-3.77","2","41.03","130","4.6","0.3145","2.657"], [971,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1450.0","3.52","344.0","0","-1.58","2","68.76","130","1.761","0.6794","0.4636"], [972,"2025-05-10 04:00:00+00:00","2025-05-10 04:30:00+00:00","25","1500.0","2.1","7.5","0","0.63","0","-56.91","2","0.4934","0.4617","0.7682"], [1063,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","150.0","3.54","63.1","256","0.03","2","63.15","2","55.38","22.79","25.02"], [1064,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","200.0","3.4","91.4","256","0.02","2","17.29","2","87.24","116.2","137.9"], [1065,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","250.0","3.98","82.3","0","-0.17","66","17.92","2","39.66","78.49","36.24"], [1066,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","300.0","4.08","86.7","0","0.16","66","-20.9","2","9.817","13.43","10.44"], [1067,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","350.0","4.57","90.8","0","0.18","66","16.61","2","6.429","13.53","7.86"], [1068,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","400.0","4.4","95.7","0","0.29","2","49.04","2","5.491","12.36","12.46"], [1069,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","450.0","4.29","94.4","0","0.14","2","16.04","2","7.819","5.35","8.034"], [1070,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","500.0","4.38","95.3","0","0.19","66","-17.53","130","4.092","4.399","8.652"], [1071,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","550.0","4.39","95.6","0","0.07","2","15.15","130","2.986","5.498","4.261"], [1072,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","600.0","4.52","96.0","0","-0.02","2","59.11","2","5.553","2.723","2.515"], [1073,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","650.0","4.52","93.7","0","-0.27","66","-47.05","130","3.983","1.407","1.936"], [1074,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","700.0","4.31","85.9","0","-0.25","66","-58.34","130","3.324","1.535","2.345"], [1075,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","750.0","4.52","85.4","0","-0.31","0","-62.26","2","1.501","1.725","2.26"], [1076,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","800.0","4.07","88.1","0","0.99","0","-0.36","130","1.002","1.969","2.538"], [1077,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","850.0","3.6","154.6","512","1.08","0","16.73","130","0.5008","1.843","1.839"], [1078,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","900.0","4.57","99.0","0","-0.28","66","56.22","130","0.4525","2.246","3.196"], [1079,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","950.0","4.51","90.6","0","-0.17","0","-66.68","130","0.9217","1.559","3.946"], [1080,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1000.0","3.87","89.3","0","-0.02","0","-16.0","130","2.113","2.479","5.631"], [1081,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1050.0","3.46","87.7","0","0.02","0","-81.26","130","2.572","1.801","3.251"], [1082,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1100.0","3.21","77.7","0","0.03","0","-19.54","130","0.8583","1.147","2.107"], [1083,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1150.0","3.11","57.8","0","-0.08","0","-0.42","130","0.556","1.201","1.252"], [1084,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1200.0","3.04","51.4","0","0.19","0","-15.96","130","0.5777","1.044","0.6737"], [1085,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1250.0","4.75","32.7","0","-0.08","0","42.47","130","0.2652","0.2816","0.2181"], [1086,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1300.0","2.75","22.7","0","0.39","0","-48.31","130","0.8006","0.494","0.2187"], [1087,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1350.0","2.81","357.6","0","0.07","0","47.77","130","1.196","1.665","0.4022"], [1088,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1400.0","2.45","355.1","0","-0.03","0","65.35","2","0.3364","1.016","0.1048"], [1089,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1450.0","1.67","310.6","0","0.26","0","-80.05","2","0.3507","0.1615","0.391"], [1090,"2025-05-10 04:30:00+00:00","2025-05-10 05:00:00+00:00","25","1500.0","1.71","350.2","0","-0.16","0","-63.31","130","0.289","0.5127","0.4452"], [1181,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","150.0","4.94","60.7","256","0.0","2","62.02","2","41.46","68.3","29.75"], [1182,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","200.0","3.98","67.1","256","0.0","2","16.78","2","98.44","102.2","90.6"], [1183,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","250.0","2.99","86.6","256","0.02","2","16.27","2","48.58","16.25","44.76"], [1184,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","300.0","3.02","86.6","0","-0.05","2","16.69","2","22.64","10.59","14.59"], [1185,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","350.0","3.23","94.6","0","-0.21","2","71.52","130","9.037","33.04","9.835"], [1186,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","400.0","3.41","97.0","0","-0.18","66","70.42","2","8.434","27.93","11.37"], [1187,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","450.0","3.78","96.0","0","-0.28","66","-78.76","130","6.991","16.22","10.02"], [1188,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","500.0","4.09","90.8","0","-0.02","0","14.76","2","8.042","10.5","7.872"], [1189,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","550.0","4.6","86.7","0","0.26","66","-71.75","2","7.261","9.445","7.216"], [1190,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","600.0","4.81","87.0","0","-0.05","0","53.77","130","6.647","12.38","9.787"], [1191,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","650.0","5.24","86.7","0","-0.17","0","28.27","130","5.267","20.29","8.795"], [1192,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","700.0","5.16","87.3","0","-0.3","0","-35.38","130","7.229","18.45","6.084"], [1193,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","750.0","4.95","89.1","0","-0.28","66","-82.13","130","11.09","11.88","9.815"], [1194,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","800.0","4.68","82.0","0","-0.18","0","-38.39","130","6.885","5.526","8.428"], [1195,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","850.0","3.97","77.7","0","-0.19","0","37.2","130","3.237","3.265","7.609"], [1196,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","900.0","4.15","81.2","0","-0.23","66","21.06","130","1.656","1.824","3.535"], [1197,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","950.0","4.04","83.0","0","-0.28","0","-77.59","130","2.05","2.133","1.307"], [1198,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1000.0","3.94","75.8","0","0.0","0","-81.11","2","2.389","3.747","3.35"], [1199,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1050.0","3.57","70.9","0","-0.05","0","-40.97","130","4.478","3.638","5.498"], [1200,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1100.0","3.58","63.9","0","-0.09","0","-68.85","130","2.109","0.5028","2.669"], [1201,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1150.0","3.57","45.9","0","-0.34","0","-49.03","2","1.176","2.486","1.59"], [1202,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1200.0","3.96","63.1","0","-0.12","0","73.5","130","0.716","0.9913","1.244"], [1203,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1250.0","3.84","56.5","0","-0.3","0","-77.16","130","0.5188","0.2076","0.7446"], [1204,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1300.0","3.58","11.0","0","0.58","0","-77.63","130","0.7522","0.5845","1.563"], [1205,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1350.0","2.57","23.5","0","0.51","0","-11.18","2","0.8055","0.2403","0.5067"], [1206,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1400.0","3.22","10.0","0","-1.03","66","-75.59","130","0.1852","0.08379","0.2776"], [1207,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1450.0","2.03","30.5","0","-0.74","0","52.72","130","0.574","0.2715","0.1021"], [1208,"2025-05-10 05:00:00+00:00","2025-05-10 05:30:00+00:00","25","1500.0","2.85","13.6","0","0.03","0","-60.2","130","0.2934","0.2109","0.1056"], [1299,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","150.0","4.62","54.5","256","-0.16","2","63.2","2","38.09","101.3","46.01"], [1300,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","200.0","3.6","61.0","256","-0.12","2","15.89","2","75.79","133.5","90.68"], [1301,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","250.0","3.65","64.1","0","-0.16","2","16.89","130","70.54","85.4","49.59"], [1302,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","300.0","3.65","65.3","0","-0.24","0","15.87","2","19.19","32.74","33.3"], [1303,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","350.0","3.18","74.2","0","-0.32","66","-62.88","2","7.67","22.13","16.62"], [1304,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","400.0","2.91","83.9","0","-0.31","0","15.54","2","7.374","10.02","10.46"], [1305,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","450.0","2.85","86.3","0","-0.17","0","-12.32","2","6.94","10.81","6.207"], [1306,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","500.0","3.44","88.8","0","-0.18","0","37.56","130","6.039","7.825","9.762"], [1307,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","550.0","4.1","83.5","0","-0.09","0","-2.11","2","7.761","8.982","8.889"], [1308,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","600.0","4.36","81.6","0","-0.19","0","15.76","130","7.234","5.617","8.446"], [1309,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","650.0","4.11","86.6","0","-0.41","0","37.91","130","5.157","10.19","6.899"], [1310,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","700.0","4.01","84.1","0","-0.68","0","3.43","2","6.953","6.4","12.7"], [1311,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","750.0","4.04","84.9","0","-0.56","0","38.18","2","9.979","6.521","12.65"], [1312,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","800.0","3.86","86.9","0","-0.65","66","53.32","2","14.04","12.87","8.734"], [1313,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","850.0","3.77","88.0","0","-0.4","0","-10.86","2","6.519","8.871","9.667"], [1314,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","900.0","4.09","91.3","0","-0.33","0","-22.61","130","2.918","4.024","7.255"], [1315,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","950.0","3.52","88.7","0","-0.2","0","-70.94","130","2.098","2.26","3.382"], [1316,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1000.0","3.17","85.9","0","-0.01","0","-66.24","130","1.631","0.9516","2.3"], [1317,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1050.0","3.11","78.5","0","-0.02","0","-80.27","2","0.8277","0.7944","1.315"], [1318,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1100.0","2.08","45.0","0","-0.03","0","27.57","2","0.5629","0.9778","0.611"], [1319,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1150.0","3.02","63.1","0","-0.78","0","15.32","130","0.6611","0.9663","1.092"], [1320,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1200.0","2.63","48.2","0","0.06","0","74.61","130","0.2095","0.3394","0.977"], [1321,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1250.0","2.46","78.2","0","0.17","0","-71.18","130","0.4131","0.3205","0.3967"], [1322,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1300.0","1.98","49.3","0","-0.02","0","57.64","130","0.5925","0.1517","0.2524"], [1323,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1350.0","3.44","28.1","0","-0.16","0","66.33","130","0.3332","0.2675","0.3726"], [1324,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1400.0","3.61","13.5","0","0.36","0","-23.78","2","0.3707","0.1004","0.2248"], [1325,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1450.0","2.61","348.7","0","0.7","0","15.82","130","0.4229","0.2741","0.8797"], [1326,"2025-05-10 05:30:00+00:00","2025-05-10 06:00:00+00:00","25","1500.0","1.84","15.6","0","0.56","0","-43.76","130","0.9115","0.2703","4.065"], [1417,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","150.0","4.01","40.9","256","0.14","2","17.52","2","372.0","39.77","141.7"], [1418,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","200.0","4.65","37.6","0","-0.02","0","16.97","2","137.8","40.32","193.2"], [1419,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","250.0","4.82","41.5","0","0.12","0","16.42","2","64.65","45.8","97.21"], [1420,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","300.0","5.08","62.4","0","0.15","0","-4.3","2","29.85","65.83","43.97"], [1421,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","350.0","4.78","61.1","0","0.2","0","-79.27","130","13.45","11.14","11.22"], [1422,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","400.0","4.5","73.7","0","0.25","0","-61.71","130","5.179","4.688","4.761"], [1423,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","450.0","5.76","91.0","0","0.35","0","-56.18","130","6.093","4.171","3.104"], [1424,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","500.0","6.06","95.6","0","0.31","0","42.68","130","10.48","4.587","2.974"], [1425,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","550.0","6.09","86.3","0","0.33","0","2.13","130","7.774","13.37","3.517"], [1426,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","600.0","7.07","85.5","0","0.27","0","-0.93","2","8.644","10.85","12.35"], [1427,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","650.0","8.3","87.8","0","0.32","0","-8.49","130","10.96","3.946","17.29"], [1428,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","700.0","9.46","85.7","0","0.38","0","13.48","2","14.23","6.215","7.109"], [1429,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","750.0","9.53","84.3","0","0.34","0","61.14","130","7.02","9.554","5.088"], [1430,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","800.0","9.42","83.0","0","0.42","0","42.11","2","3.134","4.874","2.241"], [1431,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","850.0","7.65","96.3","0","0.78","0","57.89","130","2.111","2.763","1.808"], [1432,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","900.0","7.88","99.9","0","0.37","66","57.0","130","3.836","1.322","3.407"], [1433,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","950.0","7.07","102.4","0","0.01","0","-83.94","130","8.33","1.897","5.182"], [1434,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1000.0","5.28","100.8","0","0.3","0","66.91","130","3.124","1.714","4.28"], [1435,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1050.0","3.76","85.6","0","0.19","0","-56.13","2","0.784","1.276","1.23"], [1436,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1100.0","2.91","70.3","0","0.1","0","-36.25","2","0.5961","0.7126","0.8838"], [1437,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1150.0","3.35","58.8","0","-0.27","0","66.09","130","0.5942","0.487","1.398"], [1438,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1200.0","3.29","19.4","0","-0.34","0","-63.61","130","0.1342","0.189","0.7873"], [1439,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1250.0","3.5","23.7","0","-0.23","0","-16.3","130","0.3188","0.4501","0.5638"], [1440,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1300.0","2.75","2.0","0","-0.47","0","67.61","130","0.4915","0.4049","0.2895"], [1441,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1350.0","4.23","11.9","0","-0.26","0","-30.41","2","0.2364","0.1976","1.133"], [1442,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1400.0","3.36","12.9","0","-0.27","0","-53.06","130","0.3436","1.291","1.49"], [1443,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1450.0","3.86","9.0","0","-0.58","0","51.99","130","0.3184","0.6387","1.024"], [1444,"2025-05-10 06:00:00+00:00","2025-05-10 06:30:00+00:00","25","1500.0","2.7","2.7","0","-0.28","0","25.08","130","0.3162","0.438","0.4356"], [1535,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","150.0","3.13","46.8","0","0.29","0","17.75","2","686.7","1097.0","650.9"], [1536,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","200.0","3.2","55.0","256","0.25","0","17.38","2","67.18","567.3","221.0"], [1537,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","250.0","3.77","58.8","0","0.35","0","16.81","2","37.89","289.5","260.9"], [1538,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","300.0","4.27","63.1","0","0.39","66","16.22","2","12.9","22.66","125.8"], [1539,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","350.0","4.52","65.0","0","0.32","66","15.0","2","11.93","4.255","7.984"], [1540,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","400.0","3.96","72.4","0","0.12","0","-18.85","130","8.609","4.216","3.998"], [1541,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","450.0","4.53","71.1","0","0.11","0","-81.46","130","9.114","7.248","3.343"], [1542,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","500.0","5.45","76.0","0","-0.06","0","-72.96","130","11.19","7.409","3.258"], [1543,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","550.0","6.58","71.8","0","-0.36","0","60.57","130","4.38","3.918","2.371"], [1544,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","600.0","6.78","66.1","0","-0.61","66","-77.32","130","3.374","5.293","1.525"], [1545,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","650.0","6.14","64.8","0","0.01","0","-60.95","2","2.552","9.616","1.649"], [1546,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","700.0","6.96","62.7","0","0.09","0","-59.24","130","2.418","7.391","1.408"], [1547,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","750.0","7.19","62.8","0","0.31","66","-27.67","130","3.143","2.284","0.6522"], [1548,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","800.0","6.81","79.5","0","0.72","0","6.24","2","5.446","1.942","2.594"], [1549,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","850.0","7.25","63.3","0","0.2","0","66.28","2","2.238","3.368","3.084"], [1550,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","900.0","6.67","68.1","0","-0.22","0","-81.06","130","1.42","1.53","1.198"], [1551,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","950.0","6.98","83.4","0","-0.01","0","-62.08","130","0.9734","0.8155","1.168"], [1552,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1000.0","6.51","79.5","0","-0.16","0","16.74","130","1.137","0.4988","1.477"], [1553,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1050.0","5.26","82.2","0","0.54","0","31.35","130","0.6345","0.4128","0.9733"], [1554,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1100.0","6.02","97.6","0","-0.16","0","-78.5","130","0.6798","0.7839","0.8239"], [1555,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1150.0","4.38","80.7","0","-0.38","0","-82.2","130","1.015","0.5269","0.3325"], [1556,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1200.0","4.42","84.0","0","-0.29","0","-36.66","2","0.3572","0.6777","0.554"], [1557,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1250.0","3.67","89.9","0","0.09","0","47.81","130","0.9672","2.658","0.9685"], [1558,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1300.0","3.73","88.1","0","-0.31","0","41.49","130","0.3703","6.748","1.046"], [1559,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1350.0","3.3","75.0","0","-0.19","0","-75.92","2","0.1159","0.8269","1.05"], [1560,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1400.0","2.86","49.4","0","0.04","0","59.85","2","0.9365","0.6647","0.4961"], [1561,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1450.0","3.44","20.7","0","0.21","0","50.19","130","0.6295","0.6387","0.9923"], [1562,"2025-05-10 06:30:00+00:00","2025-05-10 07:00:00+00:00","25","1500.0","3.67","21.7","0","0.07","0","51.31","130","0.5037","0.6779","0.832"], [1653,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","150.0","4.07","56.2","0","0.23","0","18.48","0","1422.0","1121.0","247.5"], [1654,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","200.0","4.29","56.7","0","0.17","66","17.92","0","1061.0","671.0","94.95"], [1655,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","250.0","4.09","60.6","0","0.23","66","17.34","0","299.7","270.0","120.9"], [1656,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","300.0","4.24","64.8","0","0.09","0","16.94","0","170.8","172.9","25.9"], [1657,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","350.0","4.03","73.5","0","0.31","2","16.27","0","28.81","21.68","5.704"], [1658,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","400.0","4.48","78.0","0","-0.14","66","16.33","0","17.15","11.19","4.657"], [1659,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","450.0","4.69","83.9","0","-0.22","66","15.86","0","29.38","8.772","2.941"], [1660,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","500.0","4.61","86.8","0","-0.22","0","15.14","0","25.97","4.521","2.347"], [1661,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","550.0","5.12","81.4","0","-0.32","0","14.99","0","14.48","6.33","3.604"], [1662,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","600.0","5.65","79.5","0","-0.36","0","15.11","0","12.04","12.54","4.777"], [1663,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","650.0","6.25","77.8","0","-0.23","0","15.04","0","10.77","20.94","3.833"], [1664,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","700.0","5.85","78.1","0","-0.22","0","18.59","2","4.326","19.63","3.425"], [1665,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","750.0","7.72","61.7","0","-0.21","0","26.57","130","2.0","4.231","1.892"], [1666,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","800.0","7.01","60.7","0","-0.34","0","-79.59","130","2.191","2.618","0.8681"], [1667,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","850.0","6.85","57.6","0","-0.2","0","5.15","2","1.895","1.674","0.8997"], [1668,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","900.0","6.91","64.9","0","-0.09","0","4.98","130","1.792","1.009","1.071"], [1669,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","950.0","6.34","68.2","0","0.04","0","26.89","130","1.463","3.059","2.474"], [1670,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1000.0","6.51","77.8","0","-0.09","0","65.3","130","1.106","2.072","3.124"], [1671,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1050.0","5.36","77.5","0","-0.03","0","22.34","2","0.4111","1.03","1.509"], [1672,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1100.0","4.45","72.0","0","0.24","0","20.09","130","1.162","1.643","0.8925"], [1673,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1150.0","3.73","75.5","0","0.24","0","8.82","130","1.417","2.347","0.3673"], [1674,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1200.0","3.96","73.1","0","0.03","0","3.28","2","1.594","0.6229","0.5707"], [1675,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1250.0","3.42","77.5","0","-0.1","0","26.77","2","1.109","0.9307","0.9368"], [1676,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1300.0","2.56","97.0","0","0.07","0","57.66","130","1.37","0.751","0.6862"], [1677,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1350.0","1.4","36.4","0","0.39","0","28.01","2","1.028","0.09209","0.3939"], [1678,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1400.0","2.86","13.5","0","0.14","0","30.71","2","1.144","0.4058","0.4624"], [1679,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1450.0","3.25","3.1","0","0.26","0","10.11","2","1.264","0.5023","3.068"], [1680,"2025-05-10 07:00:00+00:00","2025-05-10 07:30:00+00:00","25","1500.0","3.8","12.6","0","0.12","0","23.44","2","1.296","0.6167","0.764"], [1771,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","150.0","7.95","91.6","256","0.4","66","18.49","0","271.7","289.2","562.8"], [1772,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","200.0","5.67","73.3","256","0.49","0","18.0","0","282.7","473.2","510.3"], [1773,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","250.0","3.9","89.9","0","0.17","0","17.6","0","372.5","471.5","477.0"], [1774,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","300.0","4.08","87.7","0","-0.24","0","18.05","0","752.0","285.6","414.1"], [1775,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","350.0","4.08","83.5","0","0.11","0","16.89","0","308.4","223.3","220.6"], [1776,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","400.0","4.12","83.6","0","0.19","0","16.02","0","58.27","280.7","265.2"], [1777,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","450.0","4.76","86.7","0","0.08","0","15.86","0","58.12","251.3","144.5"], [1778,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","500.0","4.64","91.4","0","-0.05","0","15.71","0","48.99","340.3","48.72"], [1779,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","550.0","4.91","90.1","0","-0.03","0","15.33","0","43.78","304.8","32.27"], [1780,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","600.0","5.52","90.9","0","0.01","0","15.28","0","31.28","84.93","32.74"], [1781,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","650.0","6.0","88.9","0","0.02","0","14.7","0","28.78","59.53","29.64"], [1782,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","700.0","6.24","79.3","0","-0.06","0","14.52","0","14.36","36.2","28.0"], [1783,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","750.0","6.78","74.7","0","-0.07","0","13.33","0","5.506","14.78","14.21"], [1784,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","800.0","6.58","70.0","0","-0.06","0","23.89","130","3.233","6.339","6.971"], [1785,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","850.0","7.28","71.9","0","-0.06","0","11.0","66","4.075","5.407","4.35"], [1786,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","900.0","7.66","82.7","0","-0.04","0","9.63","66","4.388","7.048","5.234"], [1787,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","950.0","7.4","78.9","0","-0.06","0","18.79","2","4.04","6.213","3.915"], [1788,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1000.0","7.01","78.6","0","0.01","0","8.1","2","2.483","3.603","2.252"], [1789,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1050.0","6.87","79.7","0","0.11","0","13.19","130","1.193","3.708","2.012"], [1790,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1100.0","5.62","75.0","0","0.15","0","22.05","130","0.7675","4.953","1.678"], [1791,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1150.0","5.64","72.9","0","0.23","0","11.86","2","1.078","3.548","1.268"], [1792,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1200.0","4.89","73.5","0","0.15","0","8.98","130","0.946","3.698","1.074"], [1793,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1250.0","4.56","70.9","0","0.31","0","10.22","2","0.7661","2.887","0.8122"], [1794,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1300.0","4.98","66.9","0","0.08","0","3.2","130","0.7592","0.6406","0.5821"], [1795,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1350.0","4.5","67.3","0","0.06","0","13.25","2","1.506","0.5322","1.095"], [1796,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1400.0","2.92","57.7","0","0.04","0","33.1","130","2.533","1.233","2.187"], [1797,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1450.0","3.08","15.1","0","0.1","0","9.66","2","2.915","1.33","2.901"], [1798,"2025-05-10 07:30:00+00:00","2025-05-10 08:00:00+00:00","25","1500.0","4.17","15.2","0","0.02","0","11.56","2","2.653","2.005","2.232"], [1889,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","150.0","2.68","101.3","256","-0.14","2","19.84","0","754.0","554.5","462.8"], [1890,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","200.0","2.55","113.2","256","-0.32","2","19.19","0","510.8","586.5","419.8"], [1891,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","250.0","5.36","68.1","256","-0.4","0","18.34","0","653.1","736.1","599.3"], [1892,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","300.0","4.72","80.6","0","-0.49","0","17.85","0","567.5","359.8","564.9"], [1893,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","350.0","4.57","91.0","0","-0.47","0","17.62","0","267.9","185.1","401.1"], [1894,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","400.0","4.61","94.1","0","-0.53","0","16.89","0","234.0","162.1","160.9"], [1895,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","450.0","4.78","93.3","0","-0.53","0","16.7","0","138.3","127.1","216.9"], [1896,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","500.0","4.89","87.1","0","-0.46","0","15.91","0","72.81","103.5","210.0"], [1897,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","550.0","5.76","86.5","0","-0.29","0","15.53","0","40.81","107.1","145.1"], [1898,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","600.0","7.07","87.2","0","-0.14","0","16.66","0","43.69","63.94","55.73"], [1899,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","650.0","7.73","87.6","0","-0.22","0","14.51","0","56.19","57.43","29.16"], [1900,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","700.0","7.78","88.1","0","-0.05","0","13.33","66","41.3","33.19","29.6"], [1901,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","750.0","8.35","88.2","0","-0.31","0","14.54","0","35.57","23.07","31.01"], [1902,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","800.0","7.8","88.1","0","-0.34","0","19.22","130","25.67","20.86","12.92"], [1903,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","850.0","7.88","88.8","0","-0.37","0","13.67","130","12.47","17.01","8.69"], [1904,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","900.0","7.5","86.3","0","-0.45","0","38.78","2","9.939","14.52","7.864"], [1905,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","950.0","7.14","80.9","0","-0.36","0","7.12","2","10.47","12.84","9.059"], [1906,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1000.0","6.64","86.6","0","-0.09","0","32.21","130","19.63","9.289","8.266"], [1907,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1050.0","6.01","81.0","0","-0.1","0","16.17","2","14.11","6.419","9.104"], [1908,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1100.0","5.31","74.3","0","-0.22","0","9.44","2","8.257","6.52","9.139"], [1909,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1150.0","4.92","69.8","0","-0.16","0","17.96","2","5.398","7.903","7.675"], [1910,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1200.0","4.9","76.9","0","-0.1","0","18.22","2","4.837","3.506","4.411"], [1911,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1250.0","3.61","47.3","0","0.0","0","13.83","2","3.715","2.332","3.787"], [1912,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1300.0","3.58","27.4","0","-0.04","0","17.45","130","3.339","2.403","3.249"], [1913,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1350.0","3.13","16.7","0","-0.05","0","5.53","2","3.651","2.622","3.559"], [1914,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1400.0","2.89","5.2","0","-0.07","0","15.63","2","2.734","1.074","2.949"], [1915,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1450.0","3.03","348.3","0","-0.17","0","-0.67","130","2.441","1.761","1.886"], [1916,"2025-05-10 08:00:00+00:00","2025-05-10 08:30:00+00:00","25","1500.0","3.55","341.6","0","-0.28","0","21.77","2","1.619","1.461","2.107"], [2007,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","150.0","6.98","64.8","256","0.1","2","20.86","0","1068.0","189.1","466.7"], [2008,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","200.0","10.44","69.2","256","0.15","2","20.59","0","470.2","83.6","384.8"], [2009,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","250.0","9.77","76.5","256","0.52","66","19.78","0","323.1","70.05","351.9"], [2010,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","300.0","6.15","77.3","0","0.71","66","19.04","0","304.8","112.5","295.5"], [2011,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","350.0","6.55","78.1","0","-0.17","0","18.38","0","222.4","22.0","195.2"], [2012,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","400.0","6.03","79.8","0","-0.62","0","18.21","0","145.1","16.22","151.1"], [2013,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","450.0","6.07","75.8","0","-0.57","0","17.12","0","97.71","12.2","149.4"], [2014,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","500.0","5.55","73.9","0","-0.56","0","16.58","0","58.19","44.48","101.6"], [2015,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","550.0","5.43","70.3","0","-0.4","0","15.76","0","37.69","42.51","80.35"], [2016,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","600.0","5.72","72.6","0","-0.42","0","14.51","0","23.76","49.37","75.6"], [2017,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","650.0","6.37","80.4","0","-0.5","0","16.02","66","25.83","47.88","67.74"], [2018,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","700.0","5.63","75.3","0","-0.3","0","14.84","0","29.28","40.24","53.52"], [2019,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","750.0","5.92","82.5","0","-0.18","0","24.29","2","18.79","52.3","54.03"], [2020,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","800.0","5.82","89.0","0","-0.35","0","20.91","2","14.6","31.22","40.72"], [2021,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","850.0","6.04","90.4","0","-0.25","0","16.84","2","11.37","14.0","27.22"], [2022,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","900.0","6.35","88.2","0","-0.3","66","-7.1","2","9.951","9.416","36.12"], [2023,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","950.0","6.37","85.5","0","0.0","0","12.89","2","9.177","6.753","34.6"], [2024,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1000.0","6.17","85.8","0","-0.14","0","17.2","2","8.749","8.013","20.92"], [2025,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1050.0","5.79","81.5","0","-0.07","0","31.35","2","15.25","7.849","16.47"], [2026,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1100.0","5.44","76.0","0","-0.09","0","28.0","130","15.31","4.422","14.27"], [2027,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1150.0","5.03","73.3","0","-0.1","0","20.77","2","10.16","4.15","10.37"], [2028,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1200.0","5.09","67.8","0","-0.25","0","19.28","130","3.906","2.717","8.541"], [2029,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1250.0","5.38","66.9","0","-0.21","0","32.34","130","1.593","1.696","4.619"], [2030,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1300.0","5.42","62.3","0","-0.25","0","18.26","2","1.603","1.484","3.529"], [2031,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1350.0","4.68","57.6","0","-0.12","0","18.53","2","0.6981","2.26","1.823"], [2032,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1400.0","4.07","40.7","0","-0.33","0","14.9","130","1.459","0.9663","1.472"], [2033,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1450.0","4.15","15.4","0","-0.17","0","23.06","2","2.365","1.008","2.288"], [2034,"2025-05-10 08:30:00+00:00","2025-05-10 09:00:00+00:00","25","1500.0","4.5","10.2","0","-0.12","0","15.93","130","3.994","1.393","3.964"], [2125,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","150.0","7.83","64.2","256","0.26","0","21.05","0","2351.0","1085.0","462.4"], [2126,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","200.0","5.53","88.4","2","0.22","2","20.55","0","603.5","651.7","319.4"], [2127,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","250.0","2.79","104.5","256","0.03","0","20.36","0","164.0","327.7","168.2"], [2128,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","300.0","4.48","68.8","0","0.28","0","18.49","0","70.78","103.5","122.7"], [2129,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","350.0","4.19","71.9","0","-0.26","0","18.0","0","85.77","50.23","97.97"], [2130,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","400.0","4.7","71.3","0","-0.33","0","18.5","0","155.5","42.5","81.44"], [2131,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","450.0","5.46","82.5","0","-0.33","0","17.39","0","140.7","40.6","63.85"], [2132,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","500.0","5.51","86.8","0","-0.34","0","17.97","0","61.07","53.8","70.56"], [2133,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","550.0","5.47","89.5","0","-0.31","0","16.68","0","68.7","46.86","67.81"], [2134,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","600.0","5.25","87.1","0","-0.55","0","17.07","0","79.88","59.27","82.08"], [2135,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","650.0","4.7","86.7","0","-0.47","0","15.22","0","73.75","54.77","116.9"], [2136,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","700.0","4.93","80.3","0","-0.3","0","18.76","66","76.23","72.0","93.98"], [2137,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","750.0","5.18","78.0","0","-0.35","0","14.09","2","70.3","121.4","63.43"], [2138,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","800.0","5.21","77.5","0","-0.26","0","7.63","130","46.05","130.2","60.34"], [2139,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","850.0","5.1","76.1","0","-0.34","66","21.59","130","34.22","107.5","58.17"], [2140,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","900.0","5.39","77.5","0","-0.21","0","32.49","130","37.09","64.46","49.81"], [2141,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","950.0","5.48","79.1","0","-0.15","0","15.78","2","43.55","36.24","37.34"], [2142,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1000.0","5.22","82.7","0","0.11","0","21.53","2","26.23","24.13","50.61"], [2143,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1050.0","4.93","78.6","0","0.11","0","24.11","2","14.4","15.51","91.41"], [2144,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1100.0","4.37","74.8","0","0.06","0","25.9","2","9.107","12.56","94.68"], [2145,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1150.0","4.16","66.9","0","0.15","0","4.54","2","6.6","4.368","69.26"], [2146,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1200.0","4.07","65.1","0","0.24","0","28.61","130","5.866","4.373","19.3"], [2147,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1250.0","3.92","62.9","0","0.23","0","2.23","130","5.208","9.55","10.95"], [2148,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1300.0","3.98","57.7","0","0.1","0","9.3","2","3.7","6.347","8.202"], [2149,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1350.0","3.87","50.7","0","0.17","0","6.39","2","3.128","2.571","4.985"], [2150,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1400.0","3.82","35.1","0","0.27","0","-45.26","130","2.109","1.368","2.486"], [2151,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1450.0","3.81","20.7","0","0.39","0","21.81","130","1.236","2.126","1.691"], [2152,"2025-05-10 09:00:00+00:00","2025-05-10 09:30:00+00:00","25","1500.0","3.89","8.2","0","0.22","0","5.46","2","2.036","4.064","1.461"], [2243,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","150.0","8.27","90.6","256","0.08","0","21.07","0","2209.0","244.4","452.3"], [2244,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","200.0","7.54","63.5","512","0.22","0","20.26","0","1340.0","153.3","243.4"], [2245,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","250.0","3.25","84.9","0","-0.43","0","19.87","0","1011.0","157.2","79.42"], [2246,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","300.0","2.77","89.7","0","-0.65","0","19.51","0","726.7","180.4","55.59"], [2247,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","350.0","3.18","93.4","0","-0.82","0","19.16","0","528.1","118.3","49.5"], [2248,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","400.0","2.81","80.7","0","-0.95","0","18.78","0","382.3","79.52","110.9"], [2249,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","450.0","2.53","76.1","0","-0.59","0","18.08","0","241.6","83.29","113.9"], [2250,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","500.0","1.45","79.2","0","-0.46","0","17.77","0","148.3","99.86","67.54"], [2251,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","550.0","1.85","92.4","0","-0.55","0","17.14","0","103.7","123.5","42.0"], [2252,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","600.0","2.85","84.7","0","-0.49","0","16.37","0","116.4","165.3","36.92"], [2253,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","650.0","3.02","78.5","0","-0.44","0","16.39","0","113.4","157.4","43.5"], [2254,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","700.0","2.68","75.4","0","-0.46","0","14.71","0","147.8","68.03","39.54"], [2255,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","750.0","2.2","64.8","0","-0.43","0","15.75","0","199.4","105.8","40.21"], [2256,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","800.0","2.27","80.0","0","-0.38","0","14.06","0","171.9","55.86","37.39"], [2257,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","850.0","2.19","90.3","256","-0.24","0","12.63","0","129.7","24.96","29.15"], [2258,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","900.0","1.63","73.3","0","-0.15","0","17.85","2","136.0","53.85","19.16"], [2259,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","950.0","1.36","63.9","0","-0.33","0","14.95","130","105.6","79.67","13.81"], [2260,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1000.0","2.19","64.6","0","-0.25","0","28.04","2","59.24","45.89","11.43"], [2261,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1050.0","2.23","63.0","0","-0.31","0","10.6","2","42.73","28.87","12.64"], [2262,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1100.0","2.27","61.5","0","-0.28","0","18.46","2","31.58","7.571","11.66"], [2263,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1150.0","2.16","60.5","0","-0.28","0","17.73","2","18.19","17.95","4.567"], [2264,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1200.0","2.33","58.9","0","-0.21","0","23.18","130","9.01","25.24","2.603"], [2265,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1250.0","2.55","55.9","0","-0.22","0","21.87","2","9.196","19.62","2.552"], [2266,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1300.0","2.79","51.8","0","-0.16","0","27.63","2","8.158","18.24","3.07"], [2267,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1350.0","3.39","41.3","0","-0.1","0","10.21","2","6.157","15.87","1.819"], [2268,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1400.0","3.58","42.7","0","-0.22","0","14.12","2","4.97","7.065","1.849"], [2269,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1450.0","3.74","37.1","0","-0.29","0","29.45","130","3.181","3.782","1.283"], [2270,"2025-05-10 09:30:00+00:00","2025-05-10 10:00:00+00:00","25","1500.0","3.59","25.2","0","-0.31","0","24.37","2","4.132","3.256","1.384"], [2361,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","150.0","3.96","238.5","512","-0.37","0","21.62","0","629.7","4046.0","415.8"], [2362,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","200.0","2.52","288.8","512","-0.29","0","20.94","0","282.1","3136.0","743.4"], [2363,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","250.0","1.3","325.8","512","-0.32","0","20.26","0","276.8","1740.0","314.9"], [2364,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","300.0","1.0","295.3","0","0.25","0","19.15","0","303.7","235.5","160.3"], [2365,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","350.0","1.29","291.2","0","0.15","0","18.87","0","318.2","265.2","105.6"], [2366,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","400.0","0.41","151.5","0","0.01","0","19.19","0","148.8","449.6","80.58"], [2367,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","450.0","1.47","123.5","0","0.13","0","18.62","0","146.5","317.4","51.35"], [2368,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","500.0","0.23","220.0","512","-0.43","0","18.09","0","153.5","216.8","41.88"], [2369,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","550.0","3.58","126.9","0","-0.29","0","17.86","0","103.3","185.1","41.21"], [2370,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","600.0","4.06","132.6","0","-0.2","0","16.68","0","106.0","157.0","42.79"], [2371,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","650.0","4.61","142.6","0","-0.01","0","15.98","0","91.9","158.2","40.12"], [2372,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","700.0","4.54","139.7","0","0.09","0","20.75","130","75.1","120.7","39.89"], [2373,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","750.0","4.57","138.1","0","-0.04","0","13.86","2","94.06","78.77","27.41"], [2374,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","800.0","8.41","130.4","512","-0.05","0","13.27","130","41.73","54.23","26.15"], [2375,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","850.0","8.71","129.9","512","0.02","0","15.63","130","37.54","43.94","31.7"], [2376,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","900.0","9.21","135.2","512","0.02","0","12.7","2","220.1","31.43","32.19"], [2377,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","950.0","9.56","137.4","512","-0.06","0","-55.63","2","41.63","23.91","24.54"], [2378,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1000.0","4.63","165.7","0","0.1","0","11.97","130","91.73","27.19","14.82"], [2379,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1050.0","3.85","147.0","0","0.12","0","-0.16","130","52.28","25.22","23.54"], [2380,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1100.0","3.51","134.3","0","0.11","0","26.93","130","24.43","24.4","30.53"], [2381,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1150.0","3.44","126.6","0","0.25","0","30.53","2","21.07","27.16","33.5"], [2382,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1200.0","3.09","124.2","0","0.3","0","13.38","2","27.24","34.87","26.75"], [2383,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1250.0","2.69","123.6","0","0.28","0","6.56","2","30.85","47.38","15.59"], [2384,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1300.0","2.42","113.6","0","0.34","0","0.33","2","18.09","28.09","16.91"], [2385,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1350.0","2.06","111.7","0","0.7","0","6.26","2","18.01","26.44","6.657"], [2386,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1400.0","1.89","103.3","0","0.49","0","28.2","130","27.61","27.93","7.374"], [2387,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1450.0","1.68","90.6","0","0.33","0","12.1","2","35.78","25.19","10.99"], [2388,"2025-05-10 10:00:00+00:00","2025-05-10 10:30:00+00:00","25","1500.0","1.65","69.5","0","0.16","0","68.38","2","30.73","19.12","15.59"], [2479,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","150.0","3.39","195.1","0","-0.2","0","21.72","0","702.4","1263.0","1472.0"], [2480,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","200.0","1.42","130.0","0","-0.27","0","21.69","0","460.3","543.0","644.0"], [2481,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","250.0","2.19","98.3","0","-0.17","0","21.21","0","305.2","279.2","349.1"], [2482,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","300.0","2.66","174.3","0","-0.05","0","20.71","0","246.0","270.0","302.5"], [2483,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","350.0","1.59","248.8","0","0.07","0","20.27","0","173.2","191.7","255.9"], [2484,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","400.0","4.41","76.7","512","-0.13","0","20.53","0","156.9","129.7","216.5"], [2485,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","450.0","2.71","352.7","512","-0.05","0","21.26","0","172.4","105.8","206.9"], [2486,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","500.0","4.95","267.7","0","0.08","0","20.83","0","94.34","119.9","49.69"], [2487,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","550.0","4.6","272.0","0","0.4","0","14.16","128","129.7","81.01","55.11"], [2488,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","600.0","4.72","274.4","0","0.29","0","14.73","128","31.6","67.19","50.23"], [2489,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","650.0","3.74","172.4","0","0.04","0","12.72","66","32.0","46.83","38.01"], [2490,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","700.0","4.14","40.1","0","-0.71","0","14.92","66","153.0","42.23","43.42"], [2491,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","750.0","5.35","68.5","0","-0.85","0","5.49","130","32.29","24.45","34.64"], [2492,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","800.0","4.45","97.1","512","-0.5","0","24.97","2","188.5","37.81","35.03"], [2493,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","850.0","1.74","36.7","512","-0.32","0","28.02","130","105.7","27.52","33.82"], [2494,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","900.0","3.8","271.1","0","-0.18","0","-52.02","2","62.73","19.15","24.77"], [2495,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","950.0","2.69","271.7","0","-0.19","0","16.89","2","58.13","17.29","21.91"], [2496,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1000.0","0.03","207.5","0","0.25","0","9.9","130","44.01","13.19","18.43"], [2497,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1050.0","0.24","317.0","0","0.42","0","31.02","130","40.7","10.4","17.42"], [2498,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1100.0","1.69","76.4","0","0.48","0","16.37","2","34.52","9.491","8.487"], [2499,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1150.0","1.53","66.4","0","0.44","0","54.66","2","20.95","8.726","7.217"], [2500,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1200.0","2.99","231.4","512","0.52","0","22.93","2","14.58","6.616","7.77"], [2501,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1250.0","3.08","219.6","512","0.38","0","14.77","2","14.21","6.24","9.486"], [2502,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1300.0","3.3","226.2","512","0.33","0","24.68","2","7.447","5.038","14.24"], [2503,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1350.0","3.91","221.0","512","0.39","0","24.54","130","5.994","4.35","18.56"], [2504,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1400.0","3.59","227.8","512","0.35","0","19.68","2","6.734","4.044","24.06"], [2505,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1450.0","3.39","226.1","512","0.37","0","13.3","2","9.239","3.916","30.6"], [2506,"2025-05-10 10:30:00+00:00","2025-05-10 11:00:00+00:00","25","1500.0","3.06","226.0","512","0.41","0","31.55","2","7.639","3.839","29.26"], [2597,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","150.0","1.95","16.8","256","0.71","0","20.25","0","2441.0","623.5","1386.0"], [2598,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","200.0","5.55","34.9","256","0.71","0","20.49","0","721.7","222.3","119.7"], [2599,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","250.0","0.82","334.4","0","-0.1","0","21.22","0","371.9","184.7","114.4"], [2600,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","300.0","1.26","35.3","0","-0.83","0","21.11","0","221.3","121.6","72.66"], [2601,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","350.0","1.35","63.5","0","-0.74","0","20.38","0","171.1","93.44","71.13"], [2602,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","400.0","1.33","48.8","0","-0.92","0","20.21","0","158.0","83.13","80.21"], [2603,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","450.0","3.03","119.0","512","-1.13","0","19.43","0","93.45","83.04","56.65"], [2604,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","500.0","2.92","184.5","0","-1.4","0","18.95","0","78.77","66.25","46.72"], [2605,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","550.0","6.47","182.6","512","-1.42","0","18.32","0","76.1","57.93","62.98"], [2606,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","600.0","5.75","169.2","512","-1.37","0","17.75","0","54.61","55.74","39.27"], [2607,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","650.0","2.04","210.8","0","-0.79","0","16.83","0","54.25","46.99","33.03"], [2608,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","700.0","2.06","318.2","0","-0.74","0","16.21","0","58.91","34.28","30.46"], [2609,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","750.0","2.23","298.9","0","-0.59","0","13.8","0","42.36","32.95","23.86"], [2610,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","800.0","1.95","190.4","0","-0.38","0","11.93","66","36.73","29.03","21.34"], [2611,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","850.0","1.8","182.2","0","-0.35","0","10.34","66","22.49","37.05","21.21"], [2612,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","900.0","1.86","151.1","0","-0.43","0","10.64","0","20.03","30.15","21.11"], [2613,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","950.0","2.53","153.3","0","-0.43","0","20.42","2","20.74","23.05","16.69"], [2614,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1000.0","1.91","157.0","0","-0.52","0","13.45","2","21.52","15.99","15.1"], [2615,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1050.0","1.78","149.6","0","-0.5","0","10.91","2","27.32","15.72","15.55"], [2616,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1100.0","1.6","144.7","0","-0.53","0","-39.69","130","35.55","20.35","15.69"], [2617,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1150.0","1.88","154.0","0","-0.5","0","24.18","2","39.07","17.57","15.89"], [2618,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1200.0","1.99","136.5","0","-0.33","0","22.62","2","60.9","12.43","26.73"], [2619,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1250.0","1.37","107.7","0","-0.5","0","22.68","2","25.48","11.33","13.11"], [2620,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1300.0","1.47","79.3","0","-0.31","0","11.0","2","21.6","9.655","19.35"], [2621,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1350.0","1.12","92.0","0","-0.32","0","18.78","2","21.56","7.276","8.138"], [2622,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1400.0","1.17","85.5","0","-0.33","0","17.39","2","18.65","6.634","5.589"], [2623,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1450.0","1.43","75.0","0","-0.26","0","74.37","130","16.07","9.523","4.891"], [2624,"2025-05-10 11:00:00+00:00","2025-05-10 11:30:00+00:00","25","1500.0","1.74","68.2","0","-0.27","0","25.46","2","15.47","14.13","5.151"], [2715,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","150.0","3.9","233.4","0","-0.65","0","22.12","0","406.1","200.7","640.3"], [2716,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","200.0","4.91","230.5","256","-0.7","0","22.01","0","301.0","187.0","455.5"], [2717,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","250.0","5.41","257.5","0","-0.6","0","21.52","0","241.1","141.9","312.8"], [2718,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","300.0","5.25","253.3","0","-0.56","0","21.25","0","169.8","112.1","170.7"], [2719,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","350.0","4.81","255.4","0","-0.34","0","20.68","0","213.9","75.79","100.1"], [2720,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","400.0","1.86","195.4","0","-0.44","0","20.09","0","195.4","64.72","94.76"], [2721,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","450.0","2.0","169.8","0","-0.58","0","19.8","0","125.9","57.66","62.78"], [2722,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","500.0","0.84","268.4","0","-0.5","0","19.08","0","120.9","42.9","58.52"], [2723,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","550.0","4.25","226.3","512","-0.41","0","18.44","0","75.47","34.62","65.07"], [2724,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","600.0","4.23","213.0","512","-0.35","0","17.29","0","55.39","26.18","29.34"], [2725,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","650.0","4.26","198.6","0","-0.08","0","15.07","66","47.2","29.9","38.99"], [2726,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","700.0","4.05","193.9","0","-0.15","0","14.7","66","35.39","28.67","34.19"], [2727,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","750.0","2.0","84.2","0","-0.24","0","15.65","66","32.29","21.38","31.83"], [2728,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","800.0","3.44","194.0","512","-0.04","0","14.0","66","34.38","22.07","31.37"], [2729,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","850.0","1.81","109.2","0","-0.03","0","49.67","130","33.27","19.85","30.15"], [2730,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","900.0","2.3","172.5","0","-0.12","0","15.4","2","31.15","13.25","19.98"], [2731,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","950.0","2.16","163.6","0","-0.25","0","22.44","2","23.77","11.57","21.34"], [2732,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1000.0","2.12","147.9","0","-0.08","0","19.45","2","22.29","9.391","18.31"], [2733,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1050.0","1.83","141.6","0","-0.08","0","12.19","2","20.07","8.35","19.65"], [2734,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1100.0","1.45","132.3","0","-0.13","0","30.12","130","17.74","8.359","11.66"], [2735,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1150.0","1.29","120.3","0","-0.24","0","26.28","130","13.68","8.889","18.56"], [2736,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1200.0","1.25","111.1","0","-0.35","0","16.15","2","13.72","8.068","16.07"], [2737,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1250.0","1.24","90.8","0","-0.4","0","25.34","130","12.49","5.596","13.71"], [2738,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1300.0","1.5","73.3","0","-0.37","0","22.56","2","14.37","6.267","4.86"], [2739,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1350.0","1.71","71.5","0","-0.26","0","6.6","2","12.53","6.413","5.964"], [2740,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1400.0","1.45","83.0","0","-0.22","0","19.96","2","7.387","5.67","3.352"], [2741,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1450.0","1.83","89.7","0","-0.18","0","22.97","2","6.051","4.261","5.083"], [2742,"2025-05-10 11:30:00+00:00","2025-05-10 12:00:00+00:00","25","1500.0","1.88","86.7","0","-0.08","0","34.8","2","7.297","3.638","6.511"], [2833,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","150.0","10.3","244.7","256","0.16","2","22.14","0","448.5","266.6","381.9"], [2834,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","200.0","11.64","246.8","256","0.1","2","21.77","0","302.3","210.6","216.1"], [2835,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","250.0","12.8","229.0","256","0.07","2","21.09","0","171.1","185.5","166.7"], [2836,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","300.0","10.63","235.9","0","0.14","0","20.36","0","108.2","74.27","107.1"], [2837,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","350.0","11.32","237.1","0","-0.1","0","19.92","0","92.88","129.7","85.36"], [2838,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","400.0","11.69","238.5","0","-0.09","2","18.85","0","101.4","91.37","78.06"], [2839,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","450.0","11.29","241.6","0","-0.21","0","19.27","0","117.4","84.75","59.29"], [2840,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","500.0","10.03","237.0","0","-0.35","0","18.76","66","82.77","81.47","52.57"], [2841,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","550.0","8.7","242.1","0","-0.45","66","18.28","0","71.43","174.9","68.47"], [2842,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","600.0","7.8","244.1","0","-0.07","0","19.32","0","114.3","196.3","110.8"], [2843,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","650.0","4.35","260.9","512","-0.2","0","11.81","2","182.4","65.6","118.5"], [2844,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","700.0","2.93","272.6","512","-0.27","0","16.31","2","210.2","67.73","89.06"], [2845,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","750.0","2.19","109.7","512","-0.69","0","16.6","2","233.8","100.9","95.48"], [2846,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","800.0","2.88","103.2","512","-0.6","0","27.39","2","181.3","132.8","166.8"], [2847,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","850.0","4.22","178.8","512","-0.46","0","32.64","2","138.2","71.76","102.0"], [2848,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","900.0","3.35","255.0","0","-0.43","0","26.49","130","143.2","79.42","60.24"], [2849,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","950.0","2.35","251.8","0","-0.36","0","12.76","2","225.4","47.86","44.46"], [2850,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1000.0","1.71","263.2","0","-0.33","0","19.41","2","173.5","47.04","43.27"], [2851,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1050.0","1.31","272.1","0","-0.39","0","31.47","2","103.6","32.9","80.89"], [2852,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1100.0","1.2","288.2","0","-0.42","0","31.05","2","36.63","40.02","60.54"], [2853,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1150.0","0.41","353.2","0","-0.39","0","18.22","2","22.25","27.52","19.07"], [2854,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1200.0","1.33","104.6","0","-0.34","0","11.44","2","18.34","14.08","20.43"], [2855,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1250.0","2.19","100.6","0","-0.3","0","24.42","2","15.35","5.778","12.58"], [2856,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1300.0","2.42","94.1","0","-0.24","0","25.61","2","15.9","6.927","9.4"], [2857,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1350.0","3.49","77.4","0","-0.24","0","24.46","130","10.75","5.195","9.629"], [2858,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1400.0","3.0","84.1","0","-0.18","0","70.03","130","7.088","5.54","9.722"], [2859,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1450.0","3.73","72.5","0","-0.16","0","4.15","2","6.356","6.798","12.92"], [2860,"2025-05-10 12:00:00+00:00","2025-05-10 12:30:00+00:00","25","1500.0","3.23","75.7","0","-0.12","0","34.67","130","6.064","8.379","11.61"], [2951,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","150.0","10.78","252.7","256","-0.01","2","22.28","0","493.1","202.0","368.5"], [2952,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","200.0","10.32","242.2","256","-0.09","2","21.45","0","139.9","153.7","228.4"], [2953,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","250.0","4.05","315.4","770","-0.22","2","20.66","0","115.5","95.25","162.7"], [2954,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","300.0","6.3","233.6","0","-0.41","0","20.32","0","117.1","75.84","107.3"], [2955,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","350.0","6.52","236.0","0","-0.47","66","19.92","0","43.79","67.78","84.53"], [2956,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","400.0","6.46","234.1","0","-0.31","66","19.24","0","81.84","62.45","80.11"], [2957,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","450.0","6.47","238.3","256","-0.25","66","18.47","0","71.51","59.21","58.85"], [2958,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","500.0","5.87","242.9","256","-0.41","66","17.56","0","109.2","48.72","59.99"], [2959,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","550.0","5.71","241.9","0","0.07","0","17.01","0","102.2","69.66","76.03"], [2960,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","600.0","5.25","241.5","0","0.39","0","17.03","0","62.54","131.2","67.42"], [2961,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","650.0","4.74","239.9","0","0.15","0","17.39","0","93.3","114.9","179.4"], [2962,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","700.0","4.29","247.4","0","-0.12","0","16.93","66","117.8","51.25","120.5"], [2963,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","750.0","4.65","227.1","0","-0.09","0","16.91","66","82.55","57.05","56.87"], [2964,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","800.0","4.77","221.8","0","0.22","0","18.6","0","63.79","35.61","36.77"], [2965,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","850.0","3.02","221.1","0","0.67","0","24.07","2","122.8","26.14","40.81"], [2966,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","900.0","4.23","160.7","512","0.57","0","-34.49","130","148.8","48.38","39.33"], [2967,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","950.0","1.05","239.8","0","0.23","0","23.06","130","33.51","54.96","13.67"], [2968,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1000.0","0.67","169.2","0","-0.11","0","15.0","2","11.15","20.27","9.731"], [2969,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1050.0","1.04","127.1","0","-0.06","0","6.26","130","11.0","7.735","9.977"], [2970,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1100.0","1.53","112.8","0","-0.08","0","25.0","2","8.298","4.701","7.234"], [2971,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1150.0","1.72","103.6","0","-0.05","0","6.71","2","6.825","4.906","5.88"], [2972,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1200.0","2.02","85.9","0","0.01","0","15.03","2","4.913","8.057","5.738"], [2973,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1250.0","2.0","85.0","0","-0.02","0","15.67","2","7.658","6.887","11.27"], [2974,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1300.0","2.36","76.0","0","-0.01","0","16.15","2","8.624","3.323","16.84"], [2975,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1350.0","2.69","73.4","0","-0.03","0","32.09","130","5.628","3.942","14.32"], [2976,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1400.0","2.82","78.1","0","-0.18","0","2.38","2","4.564","7.003","15.2"], [2977,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1450.0","4.05","89.7","0","-0.2","0","33.21","2","5.395","8.394","11.14"], [2978,"2025-05-10 12:30:00+00:00","2025-05-10 13:00:00+00:00","25","1500.0","4.69","89.3","0","-0.18","0","36.94","2","10.07","4.906","6.2"], [3069,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","150.0","8.83","246.1","256","0.11","2","21.42","0","590.7","719.4","135.1"], [3070,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","200.0","5.07","270.8","2","-0.11","2","19.88","0","451.2","486.8","117.7"], [3071,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","250.0","5.26","275.6","2","-0.15","2","19.37","0","199.8","286.5","111.0"], [3072,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","300.0","4.99","263.9","0","0.11","0","19.01","0","206.0","142.0","100.8"], [3073,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","350.0","6.48","250.3","0","0.16","0","19.62","0","147.1","105.3","116.0"], [3074,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","400.0","7.16","262.9","0","0.32","0","19.24","0","128.6","78.86","101.6"], [3075,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","450.0","5.67","256.3","0","0.32","0","18.84","0","92.18","68.52","108.3"], [3076,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","500.0","6.38","254.3","0","0.05","0","24.17","130","109.9","58.69","127.8"], [3077,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","550.0","6.7","251.9","0","-0.3","66","11.49","130","122.8","64.61","112.8"], [3078,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","600.0","6.53","251.1","0","-0.14","0","9.36","2","120.4","55.51","108.6"], [3079,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","650.0","5.94","249.2","0","-0.09","0","19.79","130","116.4","62.89","101.5"], [3080,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","700.0","4.68","246.3","0","0.05","0","14.33","2","173.4","94.99","126.7"], [3081,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","750.0","4.58","246.3","0","-0.05","0","26.76","130","232.3","50.93","131.7"], [3082,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","800.0","5.71","255.1","256","-0.04","0","35.82","130","235.8","9.917","30.76"], [3083,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","850.0","3.42","236.3","0","0.0","0","13.59","2","153.5","12.05","21.29"], [3084,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","900.0","3.05","230.7","0","0.12","0","-83.39","130","42.12","8.664","28.17"], [3085,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","950.0","2.48","224.0","0","0.35","66","23.72","2","28.77","6.532","18.67"], [3086,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1000.0","2.3","208.9","0","0.07","0","28.02","2","20.69","5.506","9.822"], [3087,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1050.0","2.32","205.9","0","-0.08","0","26.28","2","8.171","5.617","17.3"], [3088,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1100.0","1.93","204.4","0","-0.08","0","14.5","130","4.247","5.006","12.92"], [3089,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1150.0","1.48","197.2","0","-0.05","0","18.01","2","5.202","3.987","4.776"], [3090,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1200.0","1.3","200.8","0","0.0","0","23.95","2","6.981","2.977","3.53"], [3091,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1250.0","1.54","195.7","0","0.1","0","23.76","2","1.939","1.956","2.983"], [3092,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1300.0","1.83","194.6","0","0.07","0","12.64","2","1.661","1.916","2.835"], [3093,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1350.0","1.87","185.2","0","0.04","0","-1.46","130","1.604","1.615","3.243"], [3094,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1400.0","1.96","161.6","0","-0.02","0","20.81","130","1.91","2.219","3.56"], [3095,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1450.0","1.49","153.1","0","-0.15","0","31.33","2","4.402","2.259","3.068"], [3096,"2025-05-10 13:00:00+00:00","2025-05-10 13:30:00+00:00","25","1500.0","1.2","140.5","0","-0.21","0","30.89","2","2.711","4.314","2.433"], [3187,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","150.0","2.84","276.2","256","0.04","2","21.96","0","58.19","506.3","175.3"], [3188,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","200.0","2.51","106.7","768","0.19","2","20.69","0","101.8","417.7","272.9"], [3189,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","250.0","2.66","221.8","2","0.22","2","20.03","0","156.6","236.1","120.1"], [3190,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","300.0","4.42","232.8","0","1.42","66","19.78","0","113.1","148.3","73.09"], [3191,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","350.0","4.61","221.2","0","0.64","0","19.45","0","139.2","79.84","59.85"], [3192,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","400.0","3.87","228.7","0","0.18","0","19.8","0","160.6","46.33","76.08"], [3193,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","450.0","3.62","231.5","0","0.02","0","19.06","0","231.7","34.06","90.93"], [3194,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","500.0","4.16","238.1","0","-0.44","0","21.71","0","238.2","37.7","159.7"], [3195,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","550.0","3.76","237.7","0","-0.36","0","20.78","0","206.1","75.66","229.1"], [3196,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","600.0","4.21","235.1","0","-0.28","0","18.73","66","337.5","121.6","220.3"], [3197,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","650.0","4.09","250.6","0","0.0","0","19.61","66","703.4","183.8","276.4"], [3198,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","700.0","2.6","256.1","0","-0.04","0","29.46","130","126.7","101.7","245.1"], [3199,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","750.0","2.13","240.2","256","0.17","0","16.8","2","43.63","25.64","202.9"], [3200,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","800.0","2.39","237.0","0","0.42","0","7.83","2","16.19","20.45","16.05"], [3201,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","850.0","2.33","213.8","0","0.32","0","5.69","130","8.475","11.59","9.968"], [3202,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","900.0","2.26","188.4","0","0.15","0","-83.18","130","6.182","8.411","7.597"], [3203,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","950.0","2.53","188.0","0","0.23","0","30.57","2","5.813","6.514","4.692"], [3204,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1000.0","1.46","193.3","0","0.3","0","16.65","2","2.637","6.006","7.103"], [3205,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1050.0","1.46","182.2","0","0.31","0","32.35","2","2.935","3.781","5.595"], [3206,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1100.0","1.21","188.6","0","0.28","0","8.47","130","0.7561","3.371","2.111"], [3207,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1150.0","0.88","138.0","0","0.31","0","29.88","2","1.024","2.533","4.337"], [3208,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1200.0","1.39","158.4","0","0.36","0","22.27","2","2.468","1.508","3.471"], [3209,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1250.0","2.47","182.3","0","0.29","0","-55.5","130","3.41","2.265","3.32"], [3210,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1300.0","1.89","167.2","0","0.0","0","17.48","2","4.359","5.153","2.366"], [3211,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1350.0","2.18","162.2","0","-0.06","0","23.62","130","9.278","7.469","2.225"], [3212,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1400.0","2.14","155.2","0","-0.09","0","32.38","130","13.64","6.842","4.717"], [3213,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1450.0","2.2","134.8","0","-0.16","0","28.55","2","22.3","7.063","16.85"], [3214,"2025-05-10 13:30:00+00:00","2025-05-10 14:00:00+00:00","25","1500.0","2.14","108.8","0","-0.2","0","34.22","2","14.53","6.33","12.22"], [3305,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","150.0","11.16","236.1","256","-0.17","2","22.47","0","442.8","215.3","72.39"], [3306,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","200.0","1.84","342.4","770","-0.19","2","22.44","0","77.82","294.7","84.12"], [3307,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","250.0","5.44","247.1","2","-0.22","2","21.6","0","77.44","211.4","140.2"], [3308,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","300.0","7.84","234.4","0","-0.54","0","20.94","0","218.0","88.11","117.6"], [3309,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","350.0","6.39","238.4","0","-0.47","0","20.3","0","131.6","61.14","96.14"], [3310,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","400.0","5.87","237.3","0","-0.4","0","19.32","0","102.4","58.88","94.06"], [3311,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","450.0","5.13","235.8","0","-0.44","0","18.93","0","121.8","44.52","119.3"], [3312,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","500.0","5.58","234.6","0","-0.48","0","18.63","0","113.5","40.11","95.79"], [3313,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","550.0","6.46","234.6","0","-0.54","66","18.01","0","105.4","132.5","64.55"], [3314,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","600.0","4.21","237.6","0","-0.48","66","18.58","66","108.9","198.1","78.82"], [3315,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","650.0","3.97","222.2","0","-0.05","0","18.69","66","110.8","90.82","111.3"], [3316,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","700.0","3.2","232.5","0","0.26","0","23.52","130","149.9","49.54","25.41"], [3317,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","750.0","3.05","251.9","0","0.27","0","16.87","2","152.3","42.57","18.09"], [3318,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","800.0","2.44","251.7","0","0.28","0","10.92","2","79.78","25.35","12.68"], [3319,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","850.0","1.72","269.6","0","0.39","0","9.0","130","43.25","28.46","10.37"], [3320,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","900.0","1.73","270.4","0","0.23","0","15.67","2","27.07","43.32","8.884"], [3321,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","950.0","1.88","257.5","0","0.31","0","17.73","2","11.37","26.7","5.055"], [3322,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1000.0","2.15","252.7","0","0.34","0","16.26","2","8.828","6.777","4.436"], [3323,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1050.0","2.21","250.6","0","0.36","0","22.22","2","7.675","1.35","3.979"], [3324,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1100.0","1.78","221.0","0","0.21","0","32.48","2","8.515","2.599","3.543"], [3325,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1150.0","1.72","205.3","0","0.1","0","21.8","2","3.383","2.678","4.141"], [3326,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1200.0","1.83","197.4","0","0.09","0","27.71","2","3.019","3.403","8.493"], [3327,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1250.0","2.44","170.5","0","0.05","0","15.99","2","3.081","5.983","4.33"], [3328,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1300.0","1.82","177.9","0","-0.01","0","19.31","2","2.814","3.866","3.009"], [3329,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1350.0","1.72","174.0","0","0.0","0","15.92","2","2.911","3.109","1.635"], [3330,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1400.0","1.74","174.9","0","-0.03","0","-5.73","130","3.064","2.506","1.417"], [3331,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1450.0","1.33","162.3","0","-0.03","0","15.39","130","3.605","3.828","0.531"], [3332,"2025-05-10 14:00:00+00:00","2025-05-10 14:30:00+00:00","25","1500.0","1.23","117.5","0","-0.1","0","26.66","2","2.897","3.932","2.249"], [3423,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","150.0","8.14","257.3","258","0.04","2","21.68","0","59.91","240.0","127.2"], [3424,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","200.0","4.59","285.8","2","-0.02","2","21.29","0","49.89","368.4","113.7"], [3425,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","250.0","3.81","283.2","2","0.01","2","20.98","0","59.19","391.6","94.29"], [3426,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","300.0","6.9","254.9","2","-0.02","66","20.59","0","45.22","187.4","46.96"], [3427,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","350.0","6.37","250.1","0","-0.07","0","20.33","0","64.01","140.5","55.05"], [3428,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","400.0","6.71","245.8","0","0.26","66","20.38","0","90.38","134.6","60.02"], [3429,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","450.0","7.08","247.0","0","0.31","2","19.84","0","152.2","151.2","66.1"], [3430,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","500.0","7.1","242.7","0","-0.17","0","19.41","0","85.46","140.0","88.53"], [3431,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","550.0","6.88","242.2","0","-0.38","0","2.67","130","109.1","93.71","93.44"], [3432,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","600.0","6.16","239.9","0","-0.4","0","22.32","130","117.5","33.07","130.3"], [3433,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","650.0","5.41","241.9","0","-0.12","0","20.46","2","90.92","19.17","65.45"], [3434,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","700.0","4.25","248.6","0","-0.03","0","16.29","2","95.06","15.21","41.27"], [3435,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","750.0","3.57","249.2","0","0.25","66","9.83","2","46.47","11.82","28.5"], [3436,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","800.0","3.05","260.8","0","-0.04","0","21.02","2","22.35","7.14","13.18"], [3437,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","850.0","2.45","266.5","0","0.1","0","26.26","2","15.35","11.27","12.37"], [3438,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","900.0","2.18","268.4","0","0.04","0","27.76","130","18.71","17.15","8.106"], [3439,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","950.0","2.05","280.7","0","0.06","0","10.02","2","27.64","12.1","7.929"], [3440,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1000.0","1.79","261.1","0","0.09","0","26.15","2","13.01","8.97","16.79"], [3441,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1050.0","1.41","237.4","0","0.13","0","32.29","130","3.995","6.141","6.644"], [3442,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1100.0","2.31","210.4","0","0.2","0","25.76","2","2.325","1.594","3.372"], [3443,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1150.0","2.0","202.4","0","0.1","0","25.33","2","1.244","1.586","2.758"], [3444,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1200.0","2.04","188.3","0","0.14","0","25.24","2","0.8999","2.128","2.932"], [3445,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1250.0","2.3","177.1","0","0.12","0","4.56","130","1.009","2.027","4.406"], [3446,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1300.0","2.09","182.1","0","0.22","0","25.89","2","2.07","2.488","3.955"], [3447,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1350.0","1.75","183.4","0","0.09","0","35.96","2","0.8925","2.8","5.427"], [3448,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1400.0","1.62","191.2","0","0.08","0","24.79","2","0.573","3.437","4.477"], [3449,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1450.0","1.54","208.3","0","0.08","0","8.2","2","0.2406","1.144","2.84"], [3450,"2025-05-10 14:30:00+00:00","2025-05-10 15:00:00+00:00","25","1500.0","1.69","210.8","0","0.12","0","18.11","130","0.4938","0.6254","1.169"], [3541,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","150.0","7.21","244.6","256","-0.18","2","21.48","0","298.7","634.1","141.2"], [3542,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","200.0","5.94","244.6","256","-0.23","2","20.94","0","199.2","377.3","227.6"], [3543,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","250.0","6.55","246.0","256","-0.2","2","20.36","0","95.3","419.1","260.2"], [3544,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","300.0","6.32","250.9","0","-0.31","0","19.92","0","58.92","145.2","111.1"], [3545,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","350.0","5.6","254.0","0","-0.31","0","19.41","0","59.55","96.13","49.62"], [3546,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","400.0","5.45","254.1","0","-0.27","0","18.89","0","73.58","103.3","35.9"], [3547,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","450.0","5.49","251.5","0","-0.33","0","18.44","0","72.94","105.0","36.09"], [3548,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","500.0","5.73","251.9","0","-0.28","0","17.94","0","91.26","160.0","33.07"], [3549,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","550.0","5.22","248.9","0","-0.27","66","17.99","0","33.02","149.9","32.99"], [3550,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","600.0","4.8","242.3","0","0.22","66","29.39","130","79.66","67.07","28.81"], [3551,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","650.0","3.97","239.6","0","0.02","0","11.12","2","25.83","17.28","10.41"], [3552,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","700.0","2.85","230.6","256","0.3","66","-10.96","130","7.346","9.98","4.878"], [3553,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","750.0","3.12","236.4","0","-0.22","0","15.89","130","5.014","7.621","5.525"], [3554,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","800.0","3.23","240.3","0","-0.03","0","10.49","2","3.641","4.664","3.539"], [3555,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","850.0","2.43","247.5","0","-0.04","0","27.75","2","8.217","8.069","2.202"], [3556,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","900.0","2.08","254.2","0","-0.18","66","11.87","2","13.28","18.81","4.974"], [3557,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","950.0","2.22","270.1","0","-0.1","0","33.26","130","30.83","14.67","14.01"], [3558,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1000.0","2.05","269.9","0","-0.06","0","8.97","130","30.33","13.92","9.987"], [3559,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1050.0","1.81","268.3","0","-0.03","0","32.68","130","20.99","6.505","2.737"], [3560,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1100.0","1.42","273.7","0","0.0","0","26.89","2","11.06","5.113","3.974"], [3561,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1150.0","1.43","267.3","0","0.01","0","28.03","2","8.197","11.67","6.074"], [3562,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1200.0","1.52","253.1","0","0.26","0","20.2","2","1.085","3.733","2.085"], [3563,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1250.0","1.77","257.0","0","-0.02","0","16.56","2","0.5074","1.362","0.7914"], [3564,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1300.0","1.55","204.3","0","-0.05","0","35.3","2","0.7319","2.228","0.6233"], [3565,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1350.0","2.34","195.1","0","-0.03","0","19.01","2","1.099","2.597","0.7756"], [3566,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1400.0","2.32","178.3","256","-0.01","0","25.82","2","0.5815","0.6428","1.122"], [3567,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1450.0","1.87","194.6","256","-0.04","0","13.17","2","0.9498","1.297","2.001"], [3568,"2025-05-10 15:00:00+00:00","2025-05-10 15:30:00+00:00","25","1500.0","1.92","200.6","256","0.22","0","37.86","2","0.6344","0.6996","2.769"], [3659,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","150.0","6.39","247.2","256","0.12","2","21.66","0","1521.0","1826.0","6651.0"], [3660,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","200.0","6.03","249.3","0","-0.04","2","21.22","0","478.4","2587.0","13730.0"], [3661,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","250.0","6.2","254.5","0","-0.19","0","20.33","0","1636.0","7932.0","7550.0"], [3662,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","300.0","6.71","254.7","0","0.02","0","19.38","0","2328.0","4244.0","932.1"], [3663,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","350.0","7.03","249.7","0","-0.14","0","19.21","0","2675.0","2685.0","287.9"], [3664,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","400.0","6.94","248.8","0","-0.28","66","18.62","0","3264.0","3253.0","326.1"], [3665,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","450.0","6.75","250.3","0","0.01","0","18.28","0","3759.0","2918.0","465.6"], [3666,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","500.0","6.59","250.9","0","0.24","0","17.72","0","2760.0","1767.0","428.3"], [3667,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","550.0","6.09","245.8","0","0.21","0","18.45","0","1553.0","172.9","353.7"], [3668,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","600.0","5.63","237.1","0","0.04","2","17.75","66","450.5","13.84","41.53"], [3669,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","650.0","3.97","237.9","0","0.03","0","23.92","130","39.78","4.61","12.29"], [3670,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","700.0","2.43","239.9","256","0.13","2","25.98","2","4.392","2.403","14.57"], [3671,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","750.0","2.82","232.9","0","0.09","2","15.17","2","4.158","4.595","16.45"], [3672,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","800.0","2.51","221.9","0","-0.04","0","17.38","2","8.714","6.379","24.53"], [3673,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","850.0","2.14","239.8","0","-0.52","0","9.27","2","28.14","1.457","10.32"], [3674,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","900.0","1.56","241.5","0","-0.11","2","18.1","2","6.765","3.527","6.842"], [3675,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","950.0","1.1","271.4","0","0.15","66","28.55","130","9.093","12.5","9.779"], [3676,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1000.0","2.31","240.1","0","0.09","0","41.51","130","5.712","8.788","5.948"], [3677,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1050.0","1.67","238.2","0","0.15","0","21.22","2","4.287","5.063","1.343"], [3678,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1100.0","1.6","238.4","0","-0.03","0","15.73","2","2.24","2.677","4.971"], [3679,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1150.0","1.48","228.5","0","0.18","0","26.88","2","0.9536","3.203","3.381"], [3680,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1200.0","2.43","276.5","0","0.16","0","16.09","130","0.3719","0.5265","1.0"], [3681,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1250.0","2.04","195.6","0","0.24","0","13.04","2","0.3254","0.6833","1.305"], [3682,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1300.0","2.53","183.0","0","0.18","0","26.5","2","0.5049","0.5741","2.047"], [3683,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1350.0","2.53","192.2","0","0.06","0","8.1","130","0.621","0.4473","0.8922"], [3684,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1400.0","2.17","212.3","0","0.26","0","35.93","2","0.4623","0.3965","1.29"], [3685,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1450.0","2.26","197.6","0","0.29","0","16.07","130","0.3802","0.5548","1.645"], [3686,"2025-05-10 15:30:00+00:00","2025-05-10 16:00:00+00:00","25","1500.0","2.42","201.2","0","0.24","0","11.54","2","0.2579","0.2735","1.094"], [3777,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","150.0","5.17","252.1","256","-0.04","0","20.43","0","516.4","2479.0","521.7"], [3778,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","200.0","4.53","262.3","0","-0.36","66","20.08","0","407.5","5017.0","698.9"], [3779,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","250.0","4.98","260.5","0","0.05","0","19.91","0","590.0","4630.0","3905.0"], [3780,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","300.0","5.32","260.4","0","0.22","0","19.4","0","2457.0","1221.0","5385.0"], [3781,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","350.0","5.48","265.0","0","0.0","0","19.41","0","627.0","2153.0","288.7"], [3782,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","400.0","5.32","272.2","0","-0.2","66","18.89","0","143.3","2445.0","174.0"], [3783,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","450.0","5.2","268.8","0","0.03","0","18.65","0","539.3","281.1","473.7"], [3784,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","500.0","5.11","260.9","0","0.25","0","18.43","0","150.8","63.46","954.1"], [3785,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","550.0","5.07","246.7","0","0.18","0","18.84","0","7.311","8.66","163.5"], [3786,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","600.0","4.41","236.8","0","0.22","2","16.76","0","3.322","4.214","6.713"], [3787,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","650.0","4.35","223.2","256","0.23","2","16.93","0","5.18","3.863","2.905"], [3788,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","700.0","3.17","240.2","256","-0.15","2","24.99","2","4.325","2.145","2.852"], [3789,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","750.0","3.01","258.5","0","0.23","2","26.95","2","5.409","5.616","6.239"], [3790,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","800.0","1.99","253.1","0","0.16","66","22.03","2","3.032","5.278","10.79"], [3791,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","850.0","1.88","244.7","0","0.13","0","22.39","130","1.832","2.188","4.079"], [3792,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","900.0","1.77","260.4","0","0.25","2","16.24","2","1.131","1.016","1.189"], [3793,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","950.0","2.32","270.4","0","0.8","0","22.82","130","5.833","0.9636","1.308"], [3794,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1000.0","1.76","260.1","0","0.0","0","15.59","2","4.467","0.7632","5.713"], [3795,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1050.0","1.73","249.2","0","0.06","0","14.72","2","1.975","0.625","3.766"], [3796,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1100.0","1.73","249.4","0","0.24","66","9.13","2","0.7973","0.4803","2.157"], [3797,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1150.0","1.38","252.7","0","0.04","0","31.0","130","0.8663","0.7923","1.282"], [3798,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1200.0","1.65","245.0","0","-0.14","0","19.1","2","0.4912","0.731","0.5527"], [3799,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1250.0","2.23","236.6","0","-0.09","0","21.88","2","0.4848","0.3477","1.336"], [3800,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1300.0","2.65","243.1","0","-0.19","0","29.71","2","0.6811","0.6863","7.637"], [3801,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1350.0","3.18","191.8","0","-0.23","0","33.09","2","0.3505","0.6934","4.155"], [3802,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1400.0","3.25","217.8","768","-0.43","0","8.38","130","0.6893","0.673","1.2"], [3803,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1450.0","3.12","209.2","0","-0.25","0","5.2","2","0.2386","1.317","1.023"], [3804,"2025-05-10 16:00:00+00:00","2025-05-10 16:30:00+00:00","25","1500.0","3.39","221.6","0","-0.12","0","33.78","130","0.2579","0.7029","1.075"], [3895,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","150.0","4.02","258.5","0","0.17","0","20.68","0","3635.0","17260.0","26770.0"], [3896,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","200.0","3.68","261.3","0","0.2","0","20.02","0","5946.0","4224.0","35330.0"], [3897,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","250.0","4.02","261.8","0","0.06","0","19.91","0","20470.0","6267.0","27190.0"], [3898,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","300.0","3.86","266.4","0","0.03","0","19.75","0","19410.0","1649.0","4372.0"], [3899,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","350.0","3.15","275.0","0","0.21","0","19.27","0","2278.0","292.6","455.4"], [3900,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","400.0","2.54","283.6","0","0.2","0","18.97","0","154.5","53.19","59.7"], [3901,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","450.0","1.7","275.6","0","0.02","0","18.87","0","27.25","23.39","14.86"], [3902,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","500.0","1.94","278.9","0","0.21","66","18.27","0","17.12","48.25","14.45"], [3903,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","550.0","2.3","260.9","0","0.15","0","17.62","0","10.22","16.11","8.715"], [3904,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","600.0","2.39","248.5","0","0.23","0","17.27","0","12.11","6.835","17.63"], [3905,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","650.0","2.45","243.9","0","0.28","0","16.9","0","14.39","4.876","8.945"], [3906,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","700.0","2.18","215.8","0","0.32","0","16.49","0","6.248","1.896","2.886"], [3907,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","750.0","2.36","217.6","0","0.33","0","16.5","0","6.192","2.119","3.515"], [3908,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","800.0","1.37","217.8","0","0.3","0","15.01","66","24.96","2.092","9.306"], [3909,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","850.0","1.45","222.1","0","0.23","0","22.61","130","8.149","3.543","11.63"], [3910,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","900.0","1.25","192.4","0","0.12","0","14.85","2","1.096","1.616","3.574"], [3911,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","950.0","1.66","166.6","256","-0.03","0","13.83","130","0.6902","1.647","7.604"], [3912,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1000.0","1.46","194.1","0","0.92","0","28.7","2","1.078","1.787","8.208"], [3913,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1050.0","1.66","190.9","0","0.25","0","18.19","2","1.139","1.377","3.431"], [3914,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1100.0","1.95","178.3","0","0.24","0","24.89","2","0.4076","1.691","0.857"], [3915,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1150.0","1.77","182.0","0","0.0","0","8.14","130","0.8313","1.112","2.005"], [3916,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1200.0","1.95","187.0","0","0.0","0","22.99","2","4.057","0.4498","7.166"], [3917,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1250.0","2.2","194.8","0","-0.09","0","33.79","130","6.003","0.5538","3.938"], [3918,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1300.0","2.55","194.7","0","-0.06","0","25.94","2","3.109","0.8951","1.264"], [3919,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1350.0","2.83","191.5","0","0.22","0","1.55","2","1.256","0.6804","1.507"], [3920,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1400.0","3.2","195.0","0","-0.26","0","23.12","2","2.122","0.4099","1.79"], [3921,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1450.0","3.07","194.1","0","-0.14","0","24.34","130","4.466","1.893","2.372"], [3922,"2025-05-10 16:30:00+00:00","2025-05-10 17:00:00+00:00","25","1500.0","3.27","195.0","0","-0.07","0","31.92","2","5.479","0.7554","1.841"], [4013,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","150.0","2.62","249.2","0","0.02","2","20.08","0","1160.0","1636.0","1216.0"], [4014,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","200.0","2.5","256.9","0","0.05","66","19.66","0","1011.0","8095.0","4547.0"], [4015,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","250.0","2.49","262.5","0","0.23","0","19.42","0","7153.0","4681.0","17400.0"], [4016,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","300.0","2.36","273.7","0","0.13","2","19.49","0","13880.0","374.4","5982.0"], [4017,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","350.0","1.65","306.5","0","-0.04","0","19.43","0","2151.0","183.0","732.9"], [4018,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","400.0","1.35","319.0","0","0.01","0","19.02","0","344.5","38.07","144.8"], [4019,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","450.0","0.91","330.9","0","0.03","66","18.67","0","88.34","67.45","53.92"], [4020,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","500.0","1.1","333.9","0","0.24","66","18.12","0","49.05","20.36","35.94"], [4021,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","550.0","1.38","350.1","0","0.16","66","17.65","0","68.98","66.88","49.22"], [4022,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","600.0","1.11","313.1","0","0.16","2","17.26","0","77.12","14.76","27.37"], [4023,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","650.0","1.45","288.2","0","-0.21","66","16.93","0","17.5","2.132","10.61"], [4024,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","700.0","1.83","254.3","0","0.15","0","16.42","0","6.883","1.273","6.215"], [4025,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","750.0","1.78","251.4","0","0.17","0","16.34","0","5.926","1.232","3.117"], [4026,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","800.0","1.3","229.6","256","0.24","0","15.49","0","1.038","0.08183","3.924"], [4027,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","850.0","1.3","213.3","0","0.1","0","27.14","2","1.345","0.6522","3.662"], [4028,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","900.0","1.56","193.0","0","0.34","0","22.21","2","4.062","1.421","2.988"], [4029,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","950.0","0.9","201.3","0","0.94","0","25.59","130","2.57","1.801","3.041"], [4030,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1000.0","1.02","166.7","0","0.17","0","14.88","2","6.352","1.938","4.997"], [4031,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1050.0","1.28","178.7","0","0.03","0","28.84","130","4.449","1.328","2.498"], [4032,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1100.0","1.58","174.5","0","-0.03","0","18.07","2","1.55","0.5559","3.622"], [4033,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1150.0","2.12","165.0","0","0.13","0","32.91","130","1.686","0.3466","2.179"], [4034,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1200.0","1.56","196.2","0","0.21","0","21.87","2","1.142","0.5412","1.111"], [4035,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1250.0","1.99","195.6","0","0.19","0","7.39","2","0.7108","1.278","1.328"], [4036,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1300.0","3.15","203.7","0","0.14","0","29.15","130","0.8066","0.7524","1.921"], [4037,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1350.0","2.52","197.0","0","0.85","0","28.86","130","0.5385","0.2982","0.7195"], [4038,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1400.0","2.8","196.8","0","0.14","0","31.96","130","0.7619","0.2391","0.9868"], [4039,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1450.0","2.08","192.8","0","0.32","0","0.39","130","1.665","1.274","0.3942"], [4040,"2025-05-10 17:00:00+00:00","2025-05-10 17:30:00+00:00","25","1500.0","2.71","190.3","0","0.09","0","16.76","2","3.868","1.133","2.158"], [4131,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","150.0","2.1","238.8","0","0.36","66","19.74","0","567.6","301.2","420.8"], [4132,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","200.0","2.09","240.1","0","0.22","66","19.24","0","1203.0","343.8","851.7"], [4133,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","250.0","2.14","255.7","0","0.21","0","19.06","0","1330.0","544.3","996.1"], [4134,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","300.0","1.51","256.6","0","0.18","0","19.02","0","433.8","66.68","213.7"], [4135,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","350.0","0.87","321.2","0","0.19","0","18.8","0","251.2","63.08","81.24"], [4136,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","400.0","0.6","34.3","0","0.18","0","18.53","0","61.04","25.47","25.15"], [4137,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","450.0","1.37","39.2","0","0.12","0","18.32","0","3.267","31.66","17.67"], [4138,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","500.0","1.25","65.8","0","0.19","0","17.79","0","8.997","5.807","25.33"], [4139,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","550.0","1.4","37.7","0","0.3","0","16.43","0","1.954","29.4","2.381"], [4140,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","600.0","1.6","44.2","0","0.02","0","17.24","0","1.22","55.92","2.066"], [4141,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","650.0","2.27","81.7","0","0.01","0","16.62","0","0.5646","48.88","13.29"], [4142,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","700.0","0.95","47.2","0","0.15","0","16.25","0","20.26","25.58","67.74"], [4143,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","750.0","0.63","173.6","0","0.13","0","16.16","0","33.52","5.664","66.96"], [4144,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","800.0","0.81","269.3","0","0.13","0","14.94","0","20.42","5.315","25.52"], [4145,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","850.0","1.1","255.0","0","0.06","0","14.81","0","7.792","6.51","7.697"], [4146,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","900.0","1.38","242.4","0","0.07","0","14.51","0","6.662","9.101","3.858"], [4147,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","950.0","1.15","240.9","0","-0.02","0","13.9","66","22.1","7.794","1.154"], [4148,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1000.0","1.47","163.7","0","-0.06","0","15.83","66","1.367","1.202","0.8049"], [4149,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1050.0","0.84","172.2","0","-0.09","0","14.93","0","0.456","0.9682","1.584"], [4150,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1100.0","1.35","188.4","0","-0.01","0","14.18","0","0.1482","0.6671","0.5639"], [4151,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1150.0","1.51","162.4","0","-0.05","0","13.26","66","0.3932","0.6899","0.5224"], [4152,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1200.0","1.21","199.4","0","0.11","0","13.05","66","0.8492","1.747","0.595"], [4153,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1250.0","1.59","191.0","0","0.16","0","8.86","2","0.9887","4.525","2.03"], [4154,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1300.0","1.91","185.5","0","0.14","0","19.39","130","0.4069","3.677","2.089"], [4155,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1350.0","2.22","189.4","0","0.13","0","22.14","130","1.077","6.652","1.409"], [4156,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1400.0","2.35","194.6","0","0.14","0","18.99","130","0.6609","2.469","1.567"], [4157,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1450.0","2.67","206.1","0","0.14","0","16.14","130","0.2761","1.313","1.478"], [4158,"2025-05-10 17:30:00+00:00","2025-05-10 18:00:00+00:00","25","1500.0","1.93","235.6","0","-0.22","0","30.31","130","0.3361","0.5378","0.6347"], [4249,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","150.0","1.21","132.1","0","0.07","0","19.66","0","857.8","1099.0","88.59"], [4250,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","200.0","1.59","92.3","256","0.01","0","19.44","0","2069.0","899.3","20.77"], [4251,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","250.0","1.68","102.4","0","0.2","0","18.94","0","352.3","394.2","72.1"], [4252,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","300.0","1.42","81.2","0","0.02","66","18.82","0","115.0","181.3","136.2"], [4253,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","350.0","1.89","78.9","0","0.17","66","18.28","0","83.51","129.1","92.94"], [4254,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","400.0","2.41","77.3","0","-0.04","0","18.19","0","154.2","84.84","69.85"], [4255,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","450.0","2.93","74.4","0","-0.08","0","17.8","0","82.76","76.81","12.21"], [4256,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","500.0","3.48","70.5","0","0.06","0","17.85","0","7.017","24.93","2.577"], [4257,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","550.0","3.14","68.5","0","-0.08","2","17.68","0","2.323","16.98","2.068"], [4258,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","600.0","3.54","72.2","0","-0.05","2","16.25","0","2.887","8.087","1.43"], [4259,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","650.0","3.86","71.3","0","0.05","2","16.34","130","10.79","4.281","1.49"], [4260,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","700.0","3.09","76.0","0","0.18","0","18.08","66","37.8","13.07","3.538"], [4261,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","750.0","2.29","79.8","0","0.12","66","7.57","130","49.43","61.82","8.311"], [4262,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","800.0","2.26","76.1","0","0.14","66","12.05","2","37.57","38.28","12.37"], [4263,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","850.0","1.41","88.4","0","0.17","66","0.82","2","30.35","18.75","11.13"], [4264,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","900.0","0.83","39.5","0","0.29","66","11.08","66","4.584","9.991","16.74"], [4265,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","950.0","0.66","107.4","0","0.16","0","30.38","2","4.552","8.937","10.7"], [4266,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1000.0","0.7","151.6","0","0.06","0","28.63","130","5.074","8.37","1.432"], [4267,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1050.0","1.97","204.3","0","0.06","0","6.08","2","5.789","8.71","2.128"], [4268,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1100.0","1.48","221.3","0","0.16","0","27.26","2","1.351","6.51","1.951"], [4269,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1150.0","1.71","231.9","0","-0.1","0","4.18","2","1.665","3.149","1.918"], [4270,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1200.0","2.23","232.3","0","-0.05","0","4.99","2","1.699","2.195","2.061"], [4271,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1250.0","1.81","230.7","0","-0.14","0","-54.05","130","1.653","1.335","1.112"], [4272,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1300.0","2.01","220.3","0","-0.29","0","10.26","2","2.877","0.7115","0.438"], [4273,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1350.0","2.26","233.4","0","0.35","0","7.17","2","2.521","1.291","1.548"], [4274,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1400.0","2.46","222.8","0","-0.29","0","11.62","2","1.756","2.051","0.9364"], [4275,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1450.0","2.54","223.3","0","-0.03","0","29.11","2","2.416","2.842","1.783"], [4276,"2025-05-10 18:00:00+00:00","2025-05-10 18:30:00+00:00","25","1500.0","2.87","228.9","0","0.01","0","31.79","2","1.801","0.4324","1.102"], [4367,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","150.0","3.42","81.9","0","0.37","0","19.25","0","1362.0","347.8","1181.0"], [4368,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","200.0","3.34","93.4","0","0.4","0","19.01","0","388.8","257.9","739.2"], [4369,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","250.0","4.05","86.9","0","0.31","0","18.77","0","251.3","194.7","171.7"], [4370,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","300.0","4.6","87.7","0","0.2","0","18.6","0","220.9","123.3","110.4"], [4371,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","350.0","4.14","90.1","0","0.38","0","17.84","0","219.6","87.02","188.7"], [4372,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","400.0","3.66","96.7","0","0.43","0","17.46","0","225.1","87.49","200.6"], [4373,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","450.0","3.73","90.5","0","-0.07","0","17.57","0","187.0","91.98","286.7"], [4374,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","500.0","3.21","92.0","0","-0.12","0","17.09","0","183.5","111.0","195.6"], [4375,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","550.0","2.92","94.9","0","-0.04","0","16.85","0","195.1","127.8","106.1"], [4376,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","600.0","2.57","98.5","0","-0.03","0","16.72","0","93.8","26.15","75.13"], [4377,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","650.0","1.85","108.6","0","-0.08","0","16.71","0","32.32","35.46","76.69"], [4378,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","700.0","2.03","81.3","256","-0.07","0","16.37","0","44.1","21.86","37.67"], [4379,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","750.0","1.09","140.9","0","-0.03","0","16.33","0","57.45","10.69","34.44"], [4380,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","800.0","1.48","147.6","0","0.15","0","15.57","0","35.15","6.206","13.0"], [4381,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","850.0","1.78","146.9","0","0.2","0","29.04","2","7.946","5.664","4.697"], [4382,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","900.0","2.61","162.8","0","0.19","0","13.84","66","5.925","7.072","5.483"], [4383,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","950.0","2.19","213.9","256","0.31","0","12.14","66","4.287","7.801","7.036"], [4384,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1000.0","1.94","211.7","0","0.25","0","16.83","2","3.026","8.507","10.15"], [4385,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1050.0","2.19","228.4","0","0.36","0","26.97","130","1.252","7.093","4.033"], [4386,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1100.0","2.93","206.8","0","0.21","0","26.73","2","2.77","1.131","2.558"], [4387,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1150.0","2.77","202.3","0","0.72","0","13.15","2","2.395","0.5091","9.032"], [4388,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1200.0","2.75","200.6","0","0.23","0","29.4","2","1.019","2.565","2.806"], [4389,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1250.0","3.11","210.1","0","0.4","0","29.79","130","0.7512","3.87","1.054"], [4390,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1300.0","2.11","200.0","0","-0.04","0","19.34","2","0.8389","3.085","0.5198"], [4391,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1350.0","2.47","190.3","0","0.1","0","17.07","2","0.408","1.601","0.9063"], [4392,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1400.0","3.48","244.6","0","-0.28","0","14.46","2","2.132","5.811","1.884"], [4393,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1450.0","2.92","237.7","0","0.12","0","33.67","2","2.232","0.2065","1.539"], [4394,"2025-05-10 18:30:00+00:00","2025-05-10 19:00:00+00:00","25","1500.0","6.6","293.6","0","0.04","0","26.47","130","1.531","0.4465","1.617"], [4485,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","150.0","4.35","70.0","0","0.03","2","18.91","0","128.4","403.8","294.6"], [4486,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","200.0","3.12","86.2","0","0.11","2","18.86","0","101.7","316.3","216.2"], [4487,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","250.0","2.46","92.1","0","0.1","2","18.81","0","151.2","90.73","190.4"], [4488,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","300.0","2.56","95.1","0","0.26","66","18.55","0","52.11","44.94","84.16"], [4489,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","350.0","3.0","85.2","0","0.22","66","18.3","0","63.88","70.85","35.97"], [4490,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","400.0","3.1","82.0","0","0.33","0","18.1","0","60.27","62.53","24.5"], [4491,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","450.0","3.63","77.5","0","-0.48","0","19.11","0","49.62","80.02","27.0"], [4492,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","500.0","3.2","82.2","0","-0.1","66","20.67","66","29.54","55.12","46.41"], [4493,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","550.0","2.83","79.4","0","-0.11","66","19.66","66","46.2","113.8","77.08"], [4494,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","600.0","2.03","88.5","0","-0.08","0","22.12","0","77.92","98.98","63.91"], [4495,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","650.0","1.55","108.5","0","0.16","0","18.23","66","120.3","48.67","42.31"], [4496,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","700.0","1.8","85.6","0","0.17","0","15.11","0","96.41","61.25","20.62"], [4497,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","750.0","1.56","144.4","0","0.23","0","20.76","2","54.05","63.43","22.8"], [4498,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","800.0","3.31","190.5","0","0.52","0","11.8","66","34.97","92.05","40.89"], [4499,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","850.0","3.43","149.3","512","0.55","0","13.74","0","28.91","97.08","55.43"], [4500,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","900.0","4.14","210.4","0","0.29","0","14.15","66","23.19","122.8","35.43"], [4501,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","950.0","2.63","232.7","0","0.57","0","13.92","66","29.3","84.48","22.29"], [4502,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1000.0","4.82","209.1","0","0.67","0","20.2","2","50.79","34.46","21.6"], [4503,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1050.0","5.78","204.3","0","0.82","0","15.55","2","27.22","30.73","10.84"], [4504,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1100.0","4.13","203.6","0","0.63","0","20.08","130","7.981","49.25","20.46"], [4505,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1150.0","5.45","217.9","0","0.98","0","11.43","2","35.08","27.71","18.01"], [4506,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1200.0","4.14","209.6","0","0.66","0","1.86","130","53.79","31.07","24.13"], [4507,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1250.0","3.34","197.4","0","0.83","0","7.73","2","21.42","46.94","26.63"], [4508,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1300.0","4.19","173.2","0","1.19","0","7.65","2","14.95","38.27","27.41"], [4509,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1350.0","4.63","186.4","0","0.82","0","33.37","130","11.74","38.29","22.97"], [4510,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1400.0","5.18","211.5","0","0.85","0","8.77","2","33.09","83.1","26.0"], [4511,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1450.0","6.65","214.6","0","0.71","0","20.2","2","77.07","65.14","22.36"], [4512,"2025-05-10 19:00:00+00:00","2025-05-10 19:30:00+00:00","25","1500.0","4.04","218.4","0","0.54","0","29.61","2","54.34","26.7","17.86"], [4603,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","150.0","4.9","60.1","0","-0.18","66","19.2","2","280.6","82.15","259.2"], [4604,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","200.0","5.58","60.5","0","-0.2","66","18.83","2","148.2","186.0","87.89"], [4605,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","250.0","5.24","55.7","0","-0.24","0","19.13","2","59.7","30.5","103.9"], [4606,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","300.0","5.04","68.2","0","-0.26","0","17.66","2","131.0","71.98","308.0"], [4607,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","350.0","4.2","66.0","0","-0.17","0","18.54","2","112.0","57.01","271.4"], [4608,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","400.0","3.72","78.1","0","0.32","66","18.5","2","50.81","24.49","233.3"], [4609,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","450.0","3.49","84.0","0","0.34","0","18.03","2","164.7","16.44","228.7"], [4610,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","500.0","3.51","88.3","0","0.12","0","17.68","2","46.31","17.63","47.39"], [4611,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","550.0","3.28","85.2","0","0.4","0","17.45","2","33.94","18.65","66.04"], [4612,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","600.0","2.89","88.6","0","0.37","0","25.42","130","53.73","8.912","85.43"], [4613,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","650.0","2.51","90.4","0","0.17","0","-14.0","2","22.08","13.02","51.14"], [4614,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","700.0","1.34","92.4","0","0.13","0","32.67","130","11.29","22.78","15.58"], [4615,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","750.0","0.2","59.4","0","0.02","0","70.24","130","13.88","14.61","10.96"], [4616,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","800.0","1.37","215.0","0","0.14","0","41.75","2","25.98","11.72","25.4"], [4617,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","850.0","1.47","262.9","0","0.26","0","-76.39","130","11.33","6.6","17.88"], [4618,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","900.0","4.12","359.8","512","-0.21","0","56.83","2","8.278","3.969","5.908"], [4619,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","950.0","3.38","249.6","512","-0.29","0","10.44","2","11.23","3.739","3.322"], [4620,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1000.0","6.05","210.3","0","0.32","0","14.57","2","17.72","4.194","5.205"], [4621,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1050.0","4.27","206.1","0","0.23","0","28.29","130","29.91","8.728","10.22"], [4622,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1100.0","2.0","211.2","0","0.19","0","69.74","130","19.08","8.953","8.58"], [4623,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1150.0","1.23","236.4","0","0.42","0","-52.8","130","35.43","14.16","9.837"], [4624,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1200.0","2.9","192.1","0","0.16","0","46.48","130","51.91","12.4","12.71"], [4625,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1250.0","3.4","190.1","0","0.18","0","-45.56","130","19.4","11.93","18.34"], [4626,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1300.0","4.79","190.1","0","0.33","0","-84.63","130","30.26","24.79","31.73"], [4627,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1350.0","4.51","181.6","0","0.3","0","48.66","130","24.71","21.04","30.29"], [4628,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1400.0","10.08","197.7","0","0.32","0","-31.0","2","67.3","14.73","15.47"], [4629,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1450.0","10.74","195.8","0","-0.21","0","-46.95","130","56.48","29.2","10.37"], [4630,"2025-05-10 19:30:00+00:00","2025-05-10 20:00:00+00:00","25","1500.0","11.2","196.3","0","-0.76","0","-66.67","130","91.18","37.71","19.36"], [4721,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","150.0","5.08","55.1","0","-0.07","0","18.53","2","180.5","220.5","299.6"], [4722,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","200.0","5.72","63.1","0","-0.02","0","18.55","2","209.1","326.5","118.1"], [4723,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","250.0","4.73","63.2","0","0.0","0","18.47","2","83.42","275.2","169.7"], [4724,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","300.0","4.39","67.3","0","-0.19","0","18.75","2","260.0","136.8","136.7"], [4725,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","350.0","3.34","63.3","0","0.07","0","18.19","2","112.8","98.53","190.7"], [4726,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","400.0","2.43","73.4","0","0.41","66","18.9","2","63.89","83.16","185.3"], [4727,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","450.0","2.0","78.7","0","0.28","0","18.8","2","23.55","94.96","55.09"], [4728,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","500.0","2.49","81.0","0","0.26","0","62.45","2","7.339","22.07","8.952"], [4729,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","550.0","2.26","108.0","0","0.4","0","62.19","130","17.9","8.47","9.564"], [4730,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","600.0","2.4","105.4","0","0.18","0","58.07","130","44.89","9.906","26.26"], [4731,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","650.0","2.21","105.2","0","0.06","0","17.2","130","30.64","29.84","31.55"], [4732,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","700.0","1.2","93.2","0","0.61","0","15.77","130","28.24","34.64","37.4"], [4733,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","750.0","1.26","93.5","0","0.26","0","-17.94","2","22.57","20.23","14.38"], [4734,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","800.0","2.33","177.7","0","0.72","0","-41.94","130","10.88","13.64","7.44"], [4735,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","850.0","2.46","190.4","0","1.22","0","-3.61","130","5.801","12.38","3.929"], [4736,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","900.0","8.22","211.1","0","0.24","0","-67.84","130","6.482","16.15","5.284"], [4737,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","950.0","5.09","184.4","0","0.39","0","14.15","2","9.637","17.52","6.073"], [4738,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1000.0","2.9","194.4","0","0.17","0","63.0","130","22.08","15.75","5.771"], [4739,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1050.0","2.34","167.2","0","-0.17","0","54.33","2","38.74","22.78","6.517"], [4740,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1100.0","2.82","164.0","0","-0.06","0","3.04","130","75.85","34.52","23.98"], [4741,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1150.0","2.74","184.7","0","0.26","0","1.74","2","224.3","30.58","27.99"], [4742,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1200.0","1.64","208.8","0","0.0","0","-35.16","130","67.6","45.83","24.14"], [4743,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1250.0","7.31","203.1","0","0.31","0","60.93","130","27.08","60.25","31.86"], [4744,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1300.0","6.2","189.8","0","0.2","0","-53.8","130","130.1","41.47","9.2"], [4745,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1350.0","5.65","202.1","0","-0.25","0","-60.19","130","73.85","32.44","8.752"], [4746,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1400.0","8.09","192.5","0","-0.55","0","56.67","2","64.05","34.94","16.65"], [4747,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1450.0","8.42","199.6","0","0.01","0","-25.01","130","35.47","32.24","29.73"], [4748,"2025-05-10 20:00:00+00:00","2025-05-10 20:30:00+00:00","25","1500.0","10.99","193.1","0","0.43","0","-39.25","130","19.55","44.82","20.11"], [4839,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","150.0","6.71","66.0","256","-0.01","2","19.06","2","670.3","988.0","638.4"], [4840,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","200.0","4.5","75.4","256","0.05","2","19.15","2","318.5","375.7","276.8"], [4841,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","250.0","3.39","76.1","0","0.19","66","18.66","2","126.4","174.7","198.3"], [4842,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","300.0","3.09","79.9","0","0.32","66","18.47","2","82.32","123.8","66.34"], [4843,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","350.0","2.69","88.5","0","0.33","66","18.16","2","41.42","44.94","26.19"], [4844,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","400.0","2.07","99.1","0","0.07","0","18.26","2","31.08","13.19","22.88"], [4845,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","450.0","1.96","106.1","0","0.0","0","18.06","2","33.28","12.72","31.59"], [4846,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","500.0","1.64","141.8","256","0.05","0","17.9","2","10.89","14.35","12.11"], [4847,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","550.0","0.12","121.1","0","0.05","2","34.26","130","24.66","17.76","7.193"], [4848,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","600.0","0.65","83.4","256","0.35","66","-64.78","2","49.26","20.03","6.558"], [4849,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","650.0","1.15","97.5","0","0.29","0","3.05","130","20.8","17.38","6.094"], [4850,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","700.0","1.55","144.8","0","0.16","0","72.39","2","6.268","14.41","3.734"], [4851,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","750.0","1.23","124.3","0","0.65","0","-62.39","130","7.654","18.01","2.288"], [4852,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","800.0","3.26","77.2","0","0.75","0","-72.86","130","5.867","18.39","8.402"], [4853,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","850.0","1.64","134.3","0","0.66","0","13.96","130","3.056","7.956","4.85"], [4854,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","900.0","1.28","177.8","0","-0.12","0","6.6","130","12.91","12.29","4.321"], [4855,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","950.0","1.51","189.0","0","0.21","0","-59.74","130","36.77","24.99","28.65"], [4856,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1000.0","0.97","99.7","0","0.46","0","-19.37","130","46.71","14.93","209.0"], [4857,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1050.0","1.96","162.3","0","0.47","0","-16.74","2","26.18","17.89","246.4"], [4858,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1100.0","1.3","107.7","0","0.27","0","-78.42","130","24.24","16.39","14.94"], [4859,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1150.0","1.1","157.9","0","0.11","0","52.11","2","12.94","6.925","3.349"], [4860,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1200.0","4.69","209.1","0","0.31","0","63.69","130","11.76","5.316","3.436"], [4861,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1250.0","3.91","199.9","0","0.11","0","-49.76","130","5.552","3.905","1.864"], [4862,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1300.0","2.43","215.2","0","0.05","0","-63.49","2","3.542","3.805","3.462"], [4863,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1350.0","3.64","208.9","0","0.68","0","-63.37","2","5.882","7.702","6.336"], [4864,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1400.0","4.57","214.8","0","0.19","0","-36.41","130","12.36","3.103","3.435"], [4865,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1450.0","9.03","257.6","512","0.76","0","-79.15","2","9.513","1.407","5.577"], [4866,"2025-05-10 20:30:00+00:00","2025-05-10 21:00:00+00:00","25","1500.0","7.68","246.5","512","0.71","0","-20.18","2","12.63","4.402","5.947"], [4957,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","150.0","5.92","77.5","0","-0.06","2","18.84","0","838.9","281.6","644.6"], [4958,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","200.0","5.9","76.5","0","-0.03","2","19.24","0","170.2","106.2","201.0"], [4959,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","250.0","5.29","85.4","256","-0.01","2","19.21","0","33.21","7.908","54.42"], [4960,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","300.0","4.27","95.5","0","0.12","66","18.62","0","23.86","8.246","10.38"], [4961,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","350.0","4.17","94.8","0","0.25","66","18.13","0","18.95","5.226","10.63"], [4962,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","400.0","4.16","102.3","0","0.08","0","17.78","0","11.78","5.177","19.86"], [4963,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","450.0","3.36","107.1","0","0.11","0","17.44","0","6.886","5.56","6.87"], [4964,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","500.0","3.04","107.1","0","0.18","0","17.21","0","6.052","9.561","7.014"], [4965,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","550.0","1.47","109.2","0","0.37","0","16.89","0","12.99","34.69","13.14"], [4966,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","600.0","1.69","93.9","0","0.39","0","16.3","0","22.49","41.98","11.71"], [4967,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","650.0","2.88","59.8","0","0.34","0","16.47","0","9.01","22.27","11.24"], [4968,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","700.0","1.62","89.5","0","0.02","0","16.27","0","5.68","16.05","7.793"], [4969,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","750.0","1.93","146.8","0","0.21","0","15.81","0","7.042","20.67","5.431"], [4970,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","800.0","2.23","186.3","0","0.19","0","15.08","0","8.61","15.26","4.168"], [4971,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","850.0","2.74","205.8","0","0.4","0","13.98","0","9.379","12.52","5.169"], [4972,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","900.0","1.86","189.1","0","0.22","0","16.9","66","5.051","9.807","6.53"], [4973,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","950.0","2.12","172.0","0","-0.08","0","25.74","2","8.085","5.387","5.623"], [4974,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1000.0","1.76","166.7","0","0.13","0","27.91","2","11.39","12.41","5.639"], [4975,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1050.0","3.0","195.0","0","0.06","0","18.05","130","5.708","5.003","3.882"], [4976,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1100.0","0.94","250.6","0","-0.2","0","15.26","130","2.167","3.578","2.59"], [4977,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1150.0","4.33","222.0","0","-0.08","0","47.71","130","1.864","6.651","4.377"], [4978,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1200.0","4.17","208.4","0","-0.12","0","34.14","2","2.937","2.328","1.182"], [4979,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1250.0","3.0","185.1","0","-0.27","0","23.04","2","6.049","3.506","1.216"], [4980,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1300.0","4.03","187.3","0","-0.08","0","31.99","2","3.996","3.687","3.458"], [4981,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1350.0","6.7","204.8","0","-0.2","0","28.94","130","0.9446","3.83","3.2"], [4982,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1400.0","7.16","222.8","0","-0.4","0","8.94","2","2.314","2.068","2.595"], [4983,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1450.0","5.8","224.4","0","0.57","0","12.02","2","5.417","1.132","4.489"], [4984,"2025-05-10 21:00:00+00:00","2025-05-10 21:30:00+00:00","25","1500.0","6.48","230.1","0","0.46","0","23.21","2","4.535","0.6632","4.973"], [5075,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","150.0","6.51","58.8","0","-0.02","2","18.05","0","450.3","387.8","420.1"], [5076,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","200.0","6.9","59.6","256","0.03","2","18.26","0","79.14","175.7","140.4"], [5077,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","250.0","4.78","67.7","256","0.07","2","18.13","0","18.02","29.62","48.91"], [5078,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","300.0","3.18","95.2","0","0.15","2","17.85","0","15.45","9.322","21.74"], [5079,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","350.0","3.2","99.6","0","1.17","66","17.65","0","20.32","8.655","10.53"], [5080,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","400.0","3.3","109.3","0","1.25","66","17.36","0","12.34","10.82","5.496"], [5081,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","450.0","2.72","106.4","0","0.5","0","16.86","0","6.564","10.45","5.147"], [5082,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","500.0","4.13","110.5","0","0.04","0","17.31","0","5.878","7.787","6.393"], [5083,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","550.0","2.27","118.3","0","0.69","0","15.61","0","19.85","12.75","11.16"], [5084,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","600.0","1.58","149.1","0","0.43","0","16.05","0","70.74","29.78","34.12"], [5085,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","650.0","1.32","156.1","0","-0.4","0","17.19","0","17.08","52.84","40.77"], [5086,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","700.0","1.29","147.7","0","-0.06","0","16.25","0","24.13","19.98","15.13"], [5087,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","750.0","1.32","151.9","0","0.28","0","14.69","0","15.81","16.73","19.67"], [5088,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","800.0","1.21","173.4","0","-0.03","0","14.71","0","8.388","7.437","11.52"], [5089,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","850.0","0.98","201.4","0","-0.25","0","16.33","0","14.12","13.76","37.61"], [5090,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","900.0","1.45","246.4","0","0.06","0","13.9","0","2.315","7.432","14.07"], [5091,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","950.0","5.01","144.8","512","-0.77","0","13.98","66","4.303","4.04","60.85"], [5092,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1000.0","1.72","259.0","0","0.19","0","16.41","2","3.848","2.007","7.447"], [5093,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1050.0","1.88","243.9","0","0.04","0","-74.78","2","3.231","1.624","2.6"], [5094,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1100.0","1.91","157.9","0","0.21","0","-37.11","130","3.336","2.051","2.694"], [5095,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1150.0","1.72","132.8","0","0.24","0","-58.94","130","5.831","4.139","1.634"], [5096,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1200.0","3.88","147.2","0","0.07","0","22.17","2","7.95","3.107","2.669"], [5097,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1250.0","2.46","184.4","0","-0.24","0","28.48","130","3.028","5.245","3.887"], [5098,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1300.0","2.69","197.9","0","-0.04","0","6.24","2","1.496","7.32","8.075"], [5099,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1350.0","3.4","195.3","0","0.32","0","24.16","130","1.509","2.008","4.325"], [5100,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1400.0","2.64","223.7","0","-0.04","0","22.42","2","1.397","3.491","9.283"], [5101,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1450.0","4.4","228.1","0","0.66","0","27.29","2","1.068","6.004","5.344"], [5102,"2025-05-10 21:30:00+00:00","2025-05-10 22:00:00+00:00","25","1500.0","2.63","242.6","0","-0.11","0","22.22","130","0.6399","1.631","1.755"], [5193,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","150.0","8.03","53.9","256","-0.04","2","18.07","0","405.0","341.2","364.1"], [5194,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","200.0","5.28","59.3","256","0.0","2","18.64","0","120.1","115.0","181.1"], [5195,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","250.0","2.87","69.1","2","0.01","2","18.34","0","33.74","54.35","45.05"], [5196,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","300.0","2.41","76.7","0","0.16","2","18.16","0","11.5","10.44","25.13"], [5197,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","350.0","1.89","91.1","0","0.2","66","18.31","0","14.37","5.952","44.83"], [5198,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","400.0","2.01","88.7","0","-0.06","66","17.97","66","13.33","6.257","10.42"], [5199,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","450.0","2.31","83.3","0","0.36","2","16.73","2","9.089","9.702","5.642"], [5200,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","500.0","2.64","76.3","0","0.17","0","58.68","130","4.968","7.008","5.058"], [5201,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","550.0","2.13","74.0","0","0.56","0","72.66","130","8.277","5.494","4.333"], [5202,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","600.0","2.02","85.0","0","0.02","0","-69.17","130","12.21","8.743","7.214"], [5203,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","650.0","1.58","93.2","0","-0.02","0","60.94","2","53.46","63.86","42.77"], [5204,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","700.0","1.48","103.5","0","-0.25","2","-43.47","130","65.99","87.97","36.2"], [5205,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","750.0","1.48","88.1","256","0.11","66","-25.97","2","43.25","17.52","6.019"], [5206,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","800.0","1.77","183.1","0","-1.72","66","23.38","130","2.959","6.111","9.968"], [5207,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","850.0","1.91","107.1","0","-0.18","0","74.25","2","6.611","16.26","12.99"], [5208,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","900.0","1.5","133.1","256","-0.15","0","0.33","130","29.96","5.28","25.52"], [5209,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","950.0","2.03","187.2","0","-0.1","0","-33.43","2","8.696","3.482","1.015"], [5210,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1000.0","1.52","184.0","0","0.13","0","41.33","130","4.816","1.977","0.6399"], [5211,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1050.0","1.15","203.7","0","0.12","0","-81.87","130","4.082","1.757","0.762"], [5212,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1100.0","0.89","263.0","0","-0.31","0","-22.03","2","3.558","0.8793","2.65"], [5213,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1150.0","1.27","172.6","0","-0.11","0","-57.15","2","4.776","0.8453","4.007"], [5214,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1200.0","2.05","199.8","0","0.05","0","-67.8","2","2.857","1.52","3.2"], [5215,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1250.0","4.13","205.2","0","0.4","0","42.58","2","1.286","1.399","4.072"], [5216,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1300.0","2.38","197.6","0","0.22","0","-29.37","130","1.869","0.2778","0.9214"], [5217,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1350.0","3.85","168.2","0","0.74","0","51.82","2","1.416","0.2131","1.74"], [5218,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1400.0","3.72","161.9","0","0.69","0","10.45","130","1.198","0.2385","1.114"], [5219,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1450.0","2.68","171.1","0","0.39","0","47.78","130","2.796","1.005","0.5831"], [5220,"2025-05-10 22:00:00+00:00","2025-05-10 22:30:00+00:00","25","1500.0","1.63","221.6","0","0.18","0","-74.47","2","1.894","1.874","2.713"], [5311,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","150.0","6.51","59.8","0","0.22","66","18.73","2","586.0","986.2","420.5"], [5312,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","200.0","5.19","69.3","0","0.27","66","19.11","2","238.8","746.9","443.5"], [5313,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","250.0","3.91","75.9","0","0.19","66","18.89","2","43.95","64.46","84.6"], [5314,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","300.0","2.72","80.3","0","0.18","66","18.67","2","52.05","12.01","46.06"], [5315,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","350.0","2.22","92.9","0","-0.03","0","18.38","2","18.08","14.84","22.86"], [5316,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","400.0","2.23","93.4","0","0.1","0","18.09","2","8.51","18.54","16.39"], [5317,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","450.0","1.9","80.3","0","0.23","0","17.46","2","9.363","23.23","22.51"], [5318,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","500.0","1.92","81.6","0","0.75","0","16.27","2","8.466","18.01","47.41"], [5319,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","550.0","2.13","93.6","0","0.23","0","17.03","2","10.15","22.09","12.05"], [5320,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","600.0","2.11","97.5","0","0.22","0","63.12","130","9.972","12.99","4.55"], [5321,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","650.0","1.76","103.1","0","0.26","0","-40.52","2","11.36","15.48","3.818"], [5322,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","700.0","1.67","100.5","256","-0.05","0","4.3","2","29.61","28.83","1.272"], [5323,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","750.0","1.22","112.1","256","0.17","66","27.11","130","133.5","103.8","2.925"], [5324,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","800.0","1.18","135.4","256","0.19","0","-40.35","130","66.99","75.64","1.662"], [5325,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","850.0","3.51","189.7","256","0.3","0","-59.44","130","3.385","12.07","1.148"], [5326,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","900.0","3.03","204.1","256","0.03","0","-78.78","130","3.469","5.887","2.154"], [5327,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","950.0","1.16","171.1","0","-0.32","0","65.78","2","10.15","20.47","3.702"], [5328,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1000.0","1.96","197.6","0","0.0","0","43.3","130","8.431","13.15","1.93"], [5329,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1050.0","1.74","200.2","0","-0.06","0","10.57","130","2.476","1.677","1.567"], [5330,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1100.0","1.53","189.2","0","-0.5","0","37.85","2","1.737","1.09","0.7404"], [5331,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1150.0","3.01","226.5","0","-0.17","0","-66.52","2","1.425","0.5269","0.6443"], [5332,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1200.0","3.55","201.4","0","0.05","0","8.73","2","0.7514","0.3856","0.4886"], [5333,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1250.0","2.95","204.8","0","-0.6","0","-45.96","130","1.092","0.6272","1.599"], [5334,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1300.0","2.86","221.0","0","-0.3","0","3.3","130","0.9407","1.759","2.358"], [5335,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1350.0","2.96","202.5","0","-0.41","0","51.9","130","2.091","1.292","2.478"], [5336,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1400.0","1.63","216.0","0","0.16","0","58.97","130","1.195","1.152","0.2345"], [5337,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1450.0","2.86","163.9","0","0.06","0","-11.66","130","4.242","2.346","1.142"], [5338,"2025-05-10 22:30:00+00:00","2025-05-10 23:00:00+00:00","25","1500.0","4.4","90.2","768","-0.8","0","16.41","130","2.223","4.709","0.8409"], [5429,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","150.0","6.79","60.4","0","0.06","2","17.97","2","258.9","632.4","395.4"], [5430,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","200.0","5.43","64.4","0","0.06","2","18.25","2","475.7","352.4","339.0"], [5431,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","250.0","4.76","66.9","0","0.13","2","18.1","2","106.8","248.8","199.6"], [5432,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","300.0","4.12","72.7","0","0.2","66","17.88","2","28.38","55.25","43.31"], [5433,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","350.0","3.23","77.7","0","0.23","66","17.89","2","15.19","6.992","10.4"], [5434,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","400.0","2.18","88.2","0","0.31","0","17.61","2","21.74","6.065","8.955"], [5435,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","450.0","2.55","83.8","0","0.26","66","17.0","2","18.29","12.26","17.17"], [5436,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","500.0","1.79","135.7","256","0.54","0","16.75","2","3.089","8.274","9.433"], [5437,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","550.0","4.67","76.2","256","0.43","0","16.67","2","4.668","3.228","10.9"], [5438,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","600.0","3.43","119.3","0","-0.11","0","-74.69","130","4.48","2.248","4.461"], [5439,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","650.0","6.66","50.4","512","-0.85","0","61.85","130","4.148","2.182","2.04"], [5440,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","700.0","1.18","139.7","256","0.04","0","-12.8","2","20.92","4.655","8.253"], [5441,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","750.0","1.11","135.4","0","-0.08","66","27.1","2","18.48","8.578","8.78"], [5442,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","800.0","0.96","153.1","0","0.1","0","-74.04","2","56.94","14.92","4.651"], [5443,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","850.0","0.98","159.0","0","1.05","2","-5.43","2","24.81","13.19","6.728"], [5444,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","900.0","1.34","186.2","0","0.1","0","-9.96","130","3.954","3.993","1.925"], [5445,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","950.0","0.99","199.1","0","0.0","0","50.13","130","2.484","10.09","2.99"], [5446,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1000.0","1.32","173.3","0","-0.01","0","75.18","130","2.22","6.308","8.635"], [5447,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1050.0","1.43","172.7","0","-0.13","0","-14.45","2","3.19","2.173","5.959"], [5448,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1100.0","1.06","160.2","0","0.05","0","-7.56","2","2.05","1.313","2.64"], [5449,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1150.0","2.32","198.9","0","0.41","0","-1.61","130","2.521","0.8502","1.468"], [5450,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1200.0","3.17","234.3","0","0.41","0","1.56","2","2.184","0.9293","1.17"], [5451,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1250.0","4.25","217.9","0","0.24","0","-61.04","2","0.7715","1.619","1.309"], [5452,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1300.0","4.65","224.8","0","0.54","0","19.88","2","2.78","1.448","1.769"], [5453,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1350.0","4.68","229.2","0","-0.16","0","45.94","130","1.112","1.075","0.8604"], [5454,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1400.0","4.33","213.3","0","0.82","0","-51.0","2","1.107","3.365","1.106"], [5455,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1450.0","4.04","208.4","0","-0.23","0","6.36","130","1.942","2.239","1.172"], [5456,"2025-05-10 23:00:00+00:00","2025-05-10 23:30:00+00:00","25","1500.0","3.23","202.6","0","0.75","0","-43.27","130","2.312","1.285","0.5314"], [5547,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","150.0","6.42","65.4","0","-0.03","2","18.22","2","386.5","787.0","270.4"], [5548,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","200.0","6.11","71.4","0","0.04","2","18.53","2","916.9","613.9","743.6"], [5549,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","250.0","5.28","74.1","0","0.09","2","18.7","2","228.2","111.0","110.2"], [5550,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","300.0","3.41","82.4","0","0.05","2","18.62","2","23.02","25.79","14.12"], [5551,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","350.0","2.34","87.3","0","0.01","2","18.32","2","6.507","7.753","11.49"], [5552,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","400.0","1.48","84.1","0","-0.06","0","17.89","2","3.856","4.68","7.971"], [5553,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","450.0","1.68","132.6","0","-0.08","0","17.6","2","1.571","2.472","2.157"], [5554,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","500.0","2.68","102.7","0","0.24","0","-12.8","2","2.425","7.033","3.637"], [5555,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","550.0","3.56","96.1","0","0.12","0","-83.41","130","2.871","1.982","10.41"], [5556,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","600.0","3.3","108.2","0","-0.02","0","33.77","2","2.392","1.868","1.485"], [5557,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","650.0","2.44","106.2","0","-0.04","66","5.28","130","2.587","1.631","0.3899"], [5558,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","700.0","2.17","49.5","512","0.37","66","-42.92","130","2.23","2.439","1.58"], [5559,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","750.0","10.09","42.2","256","-0.54","0","40.95","130","3.679","2.08","1.541"], [5560,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","800.0","3.81","115.7","512","-0.83","0","72.37","130","2.669","2.162","2.282"], [5561,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","850.0","0.58","144.4","256","-0.16","0","-43.49","130","6.646","11.51","0.7864"], [5562,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","900.0","1.19","178.4","0","-0.02","0","4.14","2","11.5","19.49","12.57"], [5563,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","950.0","1.71","170.5","0","0.09","0","-71.3","130","3.607","3.429","9.725"], [5564,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1000.0","1.67","176.3","0","0.02","0","7.51","130","1.326","1.223","7.179"], [5565,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1050.0","1.58","210.8","0","0.07","0","48.97","130","0.5899","0.9778","2.148"], [5566,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1100.0","2.18","235.5","0","-0.27","0","-20.75","2","3.061","1.566","1.537"], [5567,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1150.0","2.81","273.7","0","-0.15","0","-25.36","2","6.793","2.074","2.642"], [5568,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1200.0","1.65","215.8","0","-0.13","0","-7.0","2","5.03","3.427","2.96"], [5569,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1250.0","2.04","222.3","0","-0.21","0","20.78","130","3.712","4.17","0.5528"], [5570,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1300.0","3.8","229.8","0","0.18","0","-43.54","130","0.8216","2.668","1.091"], [5571,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1350.0","3.99","211.6","0","0.26","0","61.1","130","2.359","1.741","1.102"], [5572,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1400.0","2.87","215.7","0","0.69","0","-51.78","2","0.8001","0.2931","0.4356"], [5573,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1450.0","2.97","214.4","0","-0.03","0","-83.28","2","2.486","1.897","1.144"], [5574,"2025-05-10 23:30:00+00:00","2025-05-11 00:00:00+00:00","25","1500.0","3.02","167.4","0","0.21","0","-77.73","2","1.353","1.875","1.124"] ]}